{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":91971,"rows_kept":91971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726876802301,1.2083,146.82,146.67,4.78696283]
["bitfinex-derivatives","SOLF0:USTF0",1726876802888,4.6234322,146.82,146.67,4.78696283]
["bitfinex-derivatives","SOLF0:USTF0",1726876803096,2.48475914,146.81,146.68,6.14171987]
["bitfinex-derivatives","SOLF0:USTF0",1726876803291,2.48475914,146.81,146.69,6.14171987]
["bitfinex-derivatives","SOLF0:USTF0",1726876803492,1.16475914,146.8,146.67,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726876803689,1.16475914,146.8,146.67,4.80306717]
["bitfinex-derivatives","SOLF0:USTF0",1726876803893,1.16475914,146.8,146.68,6.1416138]
["bitfinex-derivatives","SOLF0:USTF0",1726876804090,1.16475914,146.8,146.67,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726876806197,1.0,146.79,146.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726876806397,1.16475914,146.78,146.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726876806804,1.2083,146.77,146.65,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1726876807006,2.56853022,146.76,146.6,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726876807204,1.16413022,146.75,146.61,7.46933013]
["bitfinex-derivatives","SOLF0:USTF0",1726876807397,1.16413022,146.75,146.61,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726876808305,1.0,146.74,146.61,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726876808502,1.16413022,146.73,146.61,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726876808707,4.5003193,146.73,146.61,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726876809008,1.16413022,146.72,146.61,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726876809210,1.4044,146.71,146.61,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1726876811908,2.3713606,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876812106,1.2075,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876812303,1.16380012,146.69,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876814411,1.16367044,146.68,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876814717,1.2075,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876814904,1.16368903,146.69,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876818408,1.2075,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876818608,1.1636526,146.69,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876819013,1.2075,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876819806,1.16367108,146.69,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876820821,3.38302039,146.72,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876821013,1.0,146.74,146.62,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726876821317,1.16409842,146.73,146.62,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726876821509,20.46,146.72,146.62,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726876830229,3.4084,146.68,146.62,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726876830414,20.46,146.72,146.62,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726876831020,3.4094,146.63,146.62,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726876831517,3.4094,146.63,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876832629,3.4096,146.62,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876833325,2.6346,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876833326,3.4095,146.63,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876836828,20.46,146.7,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876837026,2.6285,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876837224,1.2038,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876838827,3.4089,146.65,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876839025,1.2038,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876841427,3.4088,146.66,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876842535,3.409,146.65,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876842926,1.2038,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876843120,3.4091,146.65,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876843725,3.4096,146.62,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876843930,1.2038,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876843931,2.525,146.71,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876844837,3.4091,146.65,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876845431,3.4092,146.64,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876848034,3.4094,146.63,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876850227,3.4092,146.64,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876851232,3.4092,146.64,146.61,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726876854446,20.46,146.72,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876854938,20.46,146.72,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726876854939,3.4086,146.67,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726876855444,20.46,146.72,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726876855941,3.4088,146.66,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876860447,3.409,146.65,146.61,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1726876860843,3.409,146.65,146.61,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726876861748,3.409,146.65,146.61,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726876866742,3.4094,146.63,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876866944,1.317,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876867455,3.4095,146.63,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876869561,1.317,146.7,146.6,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726876869858,1.317,146.7,146.58,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726876870056,3.4095,146.63,146.58,4.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726876870442,1.2038,146.65,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726876870641,3.4094,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726876870846,1.2038,146.65,146.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726876871050,1.2038,146.65,146.57,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726876872753,3.4098,146.62,146.57,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726876873950,3.4095,146.63,146.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726876874149,1.2038,146.65,146.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726876874562,1.2038,146.65,146.57,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726876874860,25.058768,146.65,146.57,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726876875060,21.6638,146.65,146.57,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726876875262,3.4099,146.61,146.57,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726876879955,3.4101,146.6,146.57,4.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726876880154,3.4101,146.6,146.57,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726876880963,3.4101,146.6,146.56,4.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726876883100,3.3591561,146.65,146.53,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726876883272,20.46,146.72,146.54,6.13649757]
["bitfinex-derivatives","SOLF0:USTF0",1726876883273,2.5246,146.64,146.54,6.13649757]
["bitfinex-derivatives","SOLF0:USTF0",1726876883572,3.411,146.57,146.53,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726876883764,3.411,146.57,146.54,6.13656776]
["bitfinex-derivatives","SOLF0:USTF0",1726876883965,3.411,146.57,146.53,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726876884164,3.411,146.57,146.54,6.13659772]
["bitfinex-derivatives","SOLF0:USTF0",1726876884364,3.411,146.57,146.53,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726876884565,3.411,146.57,146.54,6.13592234]
["bitfinex-derivatives","SOLF0:USTF0",1726876884764,3.37938948,146.6,146.54,6.13592234]
["bitfinex-derivatives","SOLF0:USTF0",1726876884965,2.5246,146.64,146.52,6.13592234]
["bitfinex-derivatives","SOLF0:USTF0",1726876885177,2.5246,146.64,146.51,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726876885381,20.46,146.6,146.5,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726876885560,1.2116,146.59,146.5,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726876886081,2.591,146.59,146.5,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726876886667,3.4116,146.54,146.5,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1726876886872,3.4116,146.54,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876887872,3.4118,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876888073,3.48906313,146.56,146.49,6.1300544]
["bitfinex-derivatives","SOLF0:USTF0",1726876888279,20.46,146.56,146.48,6.1300544]
["bitfinex-derivatives","SOLF0:USTF0",1726876888471,3.4122,146.51,146.48,6.1300544]
["bitfinex-derivatives","SOLF0:USTF0",1726876889768,3.412,146.52,146.48,6.1300544]
["bitfinex-derivatives","SOLF0:USTF0",1726876890283,3.412,146.52,146.47,10.0717544]
["bitfinex-derivatives","SOLF0:USTF0",1726876890865,3.37065679,146.55,146.47,10.0717544]
["bitfinex-derivatives","SOLF0:USTF0",1726876891070,2.591,146.59,146.47,10.0717544]
["bitfinex-derivatives","SOLF0:USTF0",1726876891071,2.591,146.59,146.47,8.76878267]
["bitfinex-derivatives","SOLF0:USTF0",1726876891566,3.4121,146.52,146.47,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726876892279,3.4121,146.52,146.46,77.95929147]
["bitfinex-derivatives","SOLF0:USTF0",1726876892280,3.4192375,146.55,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726876892468,2.591,146.59,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726876893180,3.4124,146.51,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726876893367,3.46975129,146.52,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876893675,21.46,146.58,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876893866,20.46,146.54,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876894075,2.5111,146.53,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876894980,2.5111,146.53,146.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726876896065,3.4125,146.5,146.44,4.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726876896472,3.4125,146.5,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726876896673,3.36099692,146.54,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876896879,2.5132,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876897277,3.4119,146.53,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726876898573,3.4119,146.53,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876898574,3.4115,146.54,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876898872,113.17804376,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876899073,111.87644376,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876899270,3.4113,146.55,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726876900490,3.4116,146.54,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726876904082,3.4117,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876904285,1.2038,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876904876,4.6158,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726876907272,1.2038,146.52,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876909091,1.2038,146.52,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726876909388,1.2038,146.52,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876909586,1.2038,146.52,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726876914493,3.4117,146.54,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726876915682,3.4118,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726876916394,3.4118,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876919493,3.4121,146.52,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726876919692,3.4121,146.52,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876920285,3.4118,146.53,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726876920496,111.87644376,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876921000,3.412,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726876921591,3.412,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726876922083,3.412,146.52,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876922394,3.4122,146.51,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726876924594,111.87644376,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876925501,3.4117,146.53,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726876925804,3.4117,146.53,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876925986,115.28724376,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876926186,111.87644376,146.57,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876926798,111.87644376,146.57,146.44,7.41171233]
["bitfinex-derivatives","SOLF0:USTF0",1726876926995,3.4111,146.56,146.44,7.41171233]
["bitfinex-derivatives","SOLF0:USTF0",1726876927400,3.4111,146.56,146.45,6.10061233]
["bitfinex-derivatives","SOLF0:USTF0",1726876930006,3.4111,146.56,146.44,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726876930007,3.4111,146.56,146.44,7.41171233]
["bitfinex-derivatives","SOLF0:USTF0",1726876930397,3.4111,146.56,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726876931306,3.4111,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726876934593,3.4108,146.57,146.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726876934800,1.3226,146.62,146.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726876935110,3.4106,146.58,146.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726876935313,3.4106,146.58,146.49,10.19445127]
["bitfinex-derivatives","SOLF0:USTF0",1726876936500,3.4106,146.58,146.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726876936699,3.4106,146.58,146.5,6.12016971]
["bitfinex-derivatives","SOLF0:USTF0",1726876937211,3.4106,146.58,146.49,10.19976971]
["bitfinex-derivatives","SOLF0:USTF0",1726876937399,3.4106,146.58,146.5,6.12016971]
["bitfinex-derivatives","SOLF0:USTF0",1726876938705,1.2038,146.51,146.5,9.53256971]
["bitfinex-derivatives","SOLF0:USTF0",1726876939813,1.3226,146.62,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726876940915,3.4106,146.58,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726876943514,1.3226,146.62,146.5,6.12356135]
["bitfinex-derivatives","SOLF0:USTF0",1726876943713,1.3226,146.62,146.49,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726876943902,3.4104,146.59,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726876944315,1.3226,146.62,146.52,6.12576072]
["bitfinex-derivatives","SOLF0:USTF0",1726876944501,3.4102,146.6,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726876944704,1.3282,146.67,146.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726876944902,3.4099,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726876945308,3.40783498,146.65,146.55,6.12721069]
["bitfinex-derivatives","SOLF0:USTF0",1726876945504,3.4096,146.63,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726876945815,3.41577355,146.65,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726876946014,1.3282,146.67,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726876946313,1.3282,146.67,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726876947806,3.4095,146.63,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726876949917,3.35119537,146.65,146.55,6.12721069]
["bitfinex-derivatives","SOLF0:USTF0",1726876950123,1.2103,146.64,146.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726876950320,3.34983129,146.63,146.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726876950629,3.34983129,146.63,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726876951216,3.4103,146.6,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726876951821,3.4104,146.59,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726876952017,25.13539577,146.64,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726876953025,3.41,146.61,146.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726876953321,3.41,146.61,146.54,8.80399274]
["bitfinex-derivatives","SOLF0:USTF0",1726876953517,3.41,146.61,146.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726876953722,3.41,146.61,146.56,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726876954825,3.41,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726876958212,3.4101,146.6,146.54,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726876958414,1.2103,146.64,146.53,6.12510088]
["bitfinex-derivatives","SOLF0:USTF0",1726876958630,1.2103,146.64,146.52,6.12510088]
["bitfinex-derivatives","SOLF0:USTF0",1726876958812,1.2103,146.64,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726876959120,1.2103,146.64,146.52,6.12510088]
["bitfinex-derivatives","SOLF0:USTF0",1726876959725,1.2103,146.64,146.51,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1726876959923,3.4113,146.55,146.51,139.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726876960231,3.4113,146.55,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726876960616,3.4111,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726876962718,3.4108,146.57,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726876962923,1.2103,146.64,146.5,8.80201289]
["bitfinex-derivatives","SOLF0:USTF0",1726876963432,1.2103,146.64,146.51,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876963634,3.411,146.57,146.5,8.80201289]
["bitfinex-derivatives","SOLF0:USTF0",1726876963830,3.411,146.57,146.51,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876964331,3.411,146.57,146.52,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876964527,3.411,146.57,146.51,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876964738,1.2103,146.64,146.52,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876964930,1.2103,146.64,146.51,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876965231,1.2103,146.64,146.52,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876965440,1.2103,146.64,146.51,6.12381289]
["bitfinex-derivatives","SOLF0:USTF0",1726876965738,1.2103,146.64,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726876966138,3.4105,146.59,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726876966531,1.2103,146.64,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726876967624,1.2103,146.64,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726876967930,1.2103,146.64,146.51,6.13078646]
["bitfinex-derivatives","SOLF0:USTF0",1726876968231,1.2103,146.64,146.52,6.13078646]
["bitfinex-derivatives","SOLF0:USTF0",1726876968439,1.2103,146.64,146.53,6.13078646]
["bitfinex-derivatives","SOLF0:USTF0",1726876968731,1.3282,146.67,146.54,7.50695045]
["bitfinex-derivatives","SOLF0:USTF0",1726876968937,3.4092,146.64,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726876969124,1.3282,146.67,146.56,7.43505045]
["bitfinex-derivatives","SOLF0:USTF0",1726876969321,1.3282,146.67,146.57,6.12985045]
["bitfinex-derivatives","SOLF0:USTF0",1726876969732,3.409,146.65,146.58,6.12985045]
["bitfinex-derivatives","SOLF0:USTF0",1726876969941,3.409,146.65,146.57,6.12985045]
["bitfinex-derivatives","SOLF0:USTF0",1726876970235,3.409,146.65,146.58,6.12985045]
["bitfinex-derivatives","SOLF0:USTF0",1726876970532,3.409,146.65,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726876970834,3.4085,146.67,146.58,6.12985045]
["bitfinex-derivatives","SOLF0:USTF0",1726876971030,3.4085,146.67,146.59,6.12985045]
["bitfinex-derivatives","SOLF0:USTF0",1726876971338,3.4085,146.67,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876971736,22.9838,146.72,146.6,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1726876972738,22.9838,146.72,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876972924,22.9838,146.72,146.62,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726876973123,1.2038,146.66,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726876973332,1.2038,146.66,146.62,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1726876973539,1.2038,146.66,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876973736,1.2038,146.66,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726876975635,1.2038,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726876976645,1.2038,146.66,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876976846,20.46,146.74,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876977139,3.4079,146.7,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726876977536,3.4079,146.7,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876977840,3.36664563,146.74,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876979343,3.4078,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726876979539,3.36664563,146.74,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876979952,3.4076,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726876980448,3.4076,146.71,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726876980741,3.36664563,146.74,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876980949,23.0772,146.75,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876981137,3.4076,146.71,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726876981337,26.45155574,146.75,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726876981637,1.2097,146.75,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876981843,115.21351921,146.76,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876982641,111.84802542,146.76,146.61,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726876983044,3.4068,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726876985135,3.4068,146.74,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726876985435,132.30802542,146.76,146.66,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726876985639,2.6868,146.75,146.66,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726876986247,3.4077,146.71,146.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726876988332,3.4077,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726876988533,2.6868,146.75,146.66,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726876988938,2.6868,146.75,146.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726876989252,3.4077,146.71,146.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726876989446,2.6868,146.75,146.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726876990347,3.408,146.7,146.66,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726876990938,2.6868,146.75,146.61,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726876991452,3.4086,146.67,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876991647,3.33640867,146.7,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876991850,2.6868,146.75,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876992153,1.1678064,146.74,146.61,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726876992648,3.4086,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726876992952,3.33913561,146.7,146.61,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726876993148,3.4086,146.67,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726876995350,23.90310012,146.7,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726876995555,20.46,146.7,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726876995746,20.46,146.7,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726876996144,3.37948741,146.69,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726876996646,3.409,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726876997957,3.409,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726876998256,3.4087,146.66,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726877001052,3.38528413,146.68,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877001359,23.1468,146.75,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877001559,1.16817393,146.74,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877001758,3.4088,146.66,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726877002157,3.4088,146.66,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877002363,3.4088,146.66,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726877004562,3.3631202,146.68,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877004755,23.1468,146.75,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877004951,1.16819329,146.74,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877005653,1.0,146.73,146.6,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726877005850,3.4094,146.64,146.6,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726877006162,1.0,146.73,146.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726877006163,3.37028474,146.65,146.56,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726877006359,1.0,146.73,146.56,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1726877006669,3.4098,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726877021077,3.4099,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726877021284,3.4099,146.61,146.56,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1726877022882,3.4097,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726877023261,3.4097,146.62,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726877023577,3.4097,146.62,146.56,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1726877024677,3.4097,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877027283,10.48,146.62,146.58,13.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726877027976,10.48,146.62,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877028682,10.48,146.61,146.56,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726877028879,10.48,146.6,146.56,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726877029778,13.8902,146.6,146.56,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726877030978,3.4102,146.6,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877036794,3.34368633,146.64,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877036987,10.48,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877037290,13.94864402,146.63,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877037788,3.4098,146.62,146.59,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877039183,3.4099,146.61,146.58,13.8905]
["bitfinex-derivatives","SOLF0:USTF0",1726877039377,3.4099,146.61,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877039573,10.48,146.61,146.56,4.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726877039792,10.48,146.61,146.56,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726877039994,3.4101,146.6,146.56,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726877041094,13.8901,146.6,146.56,15.2554]
["bitfinex-derivatives","SOLF0:USTF0",1726877042090,3.4099,146.61,146.58,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877043782,3.4101,146.6,146.57,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877044588,10.48,146.59,146.53,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726877044885,10.48,146.58,146.53,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726877045185,3.4115,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877045390,3.4115,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877045585,3.4115,146.54,146.5,13.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726877045793,10.48,146.53,146.49,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877046091,10.48,146.52,146.49,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877046297,3.4124,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877046495,10.48,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877047309,10.48,146.5,146.42,10.15403115]
["bitfinex-derivatives","SOLF0:USTF0",1726877047493,10.48,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877047693,10.48,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877048803,13.8927,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877049300,10.48,146.49,146.42,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726877049497,3.4129,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726877049693,3.4129,146.48,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877049900,3.4129,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726877050201,3.4129,146.48,146.44,13.8938]
["bitfinex-derivatives","SOLF0:USTF0",1726877050397,3.4129,146.48,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877052185,3.4129,146.48,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726877052402,3.4129,146.48,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877053493,23.91108498,146.53,146.42,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726877053494,10.48,146.47,146.42,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1726877053789,10.48,146.47,146.42,14.5183]
["bitfinex-derivatives","SOLF0:USTF0",1726877053986,10.48,146.47,146.42,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1726877054403,10.48,146.47,146.42,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1726877054602,10.48,146.47,146.42,13.166]
["bitfinex-derivatives","SOLF0:USTF0",1726877054896,10.48,146.46,146.42,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726877055097,3.4137,146.45,146.42,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726877058404,3.4134,146.46,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877058594,10.48,146.47,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877058787,10.48,146.47,146.42,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726877059808,3.4136,146.45,146.42,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726877061006,3.4133,146.46,146.42,15.224]
["bitfinex-derivatives","SOLF0:USTF0",1726877062997,13.8933,146.46,146.42,15.224]
["bitfinex-derivatives","SOLF0:USTF0",1726877065709,13.8933,146.46,146.42,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1726877067204,3.4136,146.45,146.42,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1726877069296,13.8936,146.45,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877071206,3.4138,146.44,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877076918,3.4138,146.44,146.42,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726877077811,11.6838,146.45,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877079822,3.4139,146.44,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877081711,13.8939,146.44,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877083324,3.4139,146.44,146.42,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1726877088829,20.46,146.51,146.38,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726877089031,10.48,146.43,146.38,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726877089729,3.4143,146.42,146.38,13.2505]
["bitfinex-derivatives","SOLF0:USTF0",1726877090425,3.4143,146.42,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877090732,3.4141,146.43,146.39,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1726877090930,20.46,146.51,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877091229,10.48,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877091429,13.8938,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877092027,3.4139,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877093926,3.4139,146.44,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726877102440,20.46,146.51,146.42,13.8941]
["bitfinex-derivatives","SOLF0:USTF0",1726877102940,10.48,146.48,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877103537,20.46,146.51,146.38,6.15939787]
["bitfinex-derivatives","SOLF0:USTF0",1726877103538,2.8561,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877103743,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877103930,10.48,146.52,146.39,6.1017939]
["bitfinex-derivatives","SOLF0:USTF0",1726877104133,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877104637,13.8924,146.51,146.46,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726877105140,3.4125,146.5,146.46,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726877105527,3.45108498,146.53,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726877105744,10.48,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877105944,10.48,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877106140,23.1516,146.57,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877106141,3.3473435,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877106349,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877106534,13.91028471,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877107839,3.4123,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877108248,13.8923,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877109253,10.48,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877109841,13.8924,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877110547,10.48,146.5,146.41,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1726877110748,10.48,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877111135,3.47899655,146.52,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877111136,13.8928,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877111339,10.48,146.48,146.43,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1726877111546,10.48,146.48,146.44,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1726877111746,13.893,146.48,146.44,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1726877112043,13.893,146.48,146.43,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726877112352,13.893,146.48,146.44,6.12221843]
["bitfinex-derivatives","SOLF0:USTF0",1726877112558,3.4131,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726877112849,13.8931,146.47,146.43,6.13458636]
["bitfinex-derivatives","SOLF0:USTF0",1726877113351,13.8931,146.47,146.42,13.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726877113543,13.8931,146.47,146.43,6.14068399]
["bitfinex-derivatives","SOLF0:USTF0",1726877113745,13.8931,146.47,146.42,13.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726877113946,3.4134,146.46,146.42,13.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726877114546,3.4134,146.46,146.43,6.144427]
["bitfinex-derivatives","SOLF0:USTF0",1726877114748,3.4134,146.46,146.42,13.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726877114950,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877115253,10.48,146.44,146.42,6.1445907]
["bitfinex-derivatives","SOLF0:USTF0",1726877115452,10.48,146.44,146.43,6.1445907]
["bitfinex-derivatives","SOLF0:USTF0",1726877115644,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877115842,10.48,146.44,146.42,6.14657895]
["bitfinex-derivatives","SOLF0:USTF0",1726877116057,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877116255,10.48,146.44,146.42,6.14670363]
["bitfinex-derivatives","SOLF0:USTF0",1726877116454,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877116756,13.894,146.44,146.42,6.1482406]
["bitfinex-derivatives","SOLF0:USTF0",1726877117054,13.894,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877117253,13.894,146.44,146.42,6.1481827]
["bitfinex-derivatives","SOLF0:USTF0",1726877117460,13.894,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877117752,13.894,146.44,146.42,6.14861881]
["bitfinex-derivatives","SOLF0:USTF0",1726877117953,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877118345,10.48,146.44,146.42,6.14861881]
["bitfinex-derivatives","SOLF0:USTF0",1726877118549,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877118747,10.48,146.44,146.42,6.14907079]
["bitfinex-derivatives","SOLF0:USTF0",1726877119054,10.48,146.44,146.41,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726877119246,3.33505689,146.43,146.42,6.14902627]
["bitfinex-derivatives","SOLF0:USTF0",1726877119453,10.48,146.44,146.39,6.15045683]
["bitfinex-derivatives","SOLF0:USTF0",1726877119641,10.48,146.44,146.4,6.15045683]
["bitfinex-derivatives","SOLF0:USTF0",1726877119842,13.89120286,146.44,146.38,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726877120042,13.89120286,146.44,146.39,6.15038204]
["bitfinex-derivatives","SOLF0:USTF0",1726877120243,13.89120286,146.44,146.4,6.15038204]
["bitfinex-derivatives","SOLF0:USTF0",1726877120448,13.89120286,146.44,146.38,11.8904]
["bitfinex-derivatives","SOLF0:USTF0",1726877120648,13.89120286,146.44,146.39,16.63015525]
["bitfinex-derivatives","SOLF0:USTF0",1726877120849,3.414,146.43,146.39,13.8949]
["bitfinex-derivatives","SOLF0:USTF0",1726877125459,3.4139,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726877126259,3.4139,146.44,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877133267,3.4141,146.43,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877133467,3.4141,146.43,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726877133862,3.4138,146.45,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877134067,135.16567905,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877134269,135.16567905,146.51,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877134270,10.48,146.5,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877134566,10.48,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877134964,114.69567905,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877135163,113.32757905,146.51,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877135364,10.48,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877136172,3.4128,146.49,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877136377,3.4128,146.49,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877136565,111.91937905,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877136767,111.91937905,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877136971,1.3896,146.56,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877137178,3.4115,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877137659,3.4115,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877139567,3.4115,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877140371,3.4112,146.56,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877140568,3.4112,146.56,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877140769,10.48,146.56,146.48,6.13369375]
["bitfinex-derivatives","SOLF0:USTF0",1726877140973,3.4118,146.53,146.48,6.13369375]
["bitfinex-derivatives","SOLF0:USTF0",1726877141170,10.48,146.55,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877141774,3.4118,146.53,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877142382,3.4115,146.54,146.49,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726877142565,10.48,146.53,146.47,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726877142882,10.48,146.51,146.47,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726877143174,13.8922,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877143970,1.3482,146.61,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877144169,1.3482,146.61,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877144170,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877144369,13.86067271,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877145782,3.4115,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877146076,10.48,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877147977,3.4117,146.53,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877149691,3.4115,146.54,146.5,13.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726877150472,3.4115,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877151971,3.4118,146.53,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877153586,3.4118,146.53,146.47,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726877153587,3.4118,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877154176,132.33420152,146.59,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877154372,10.48,146.58,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877155067,3.4112,146.55,146.54,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877159188,3.4112,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877160279,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877160478,3.4115,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877162779,3.4115,146.54,146.51,13.8922]
["bitfinex-derivatives","SOLF0:USTF0",1726877164879,3.4115,146.54,146.53,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877166881,3.4115,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726877167083,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877168789,10.48,146.54,146.47,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1726877168998,10.48,146.53,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877169792,3.4121,146.52,146.48,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726877170697,3.4121,146.52,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726877170883,3.4121,146.52,146.48,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726877171081,3.4121,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877172194,10.48,146.52,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877172384,10.48,146.52,146.47,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1726877172582,10.48,146.52,146.47,16.574]
["bitfinex-derivatives","SOLF0:USTF0",1726877173884,3.4123,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877174198,10.48,146.57,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877174394,3.4115,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877174695,6.79843684,146.55,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877175200,3.4115,146.54,146.52,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877177597,3.4115,146.54,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877177797,3.33300791,146.55,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877178002,1.2038,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877178203,11.6838,146.54,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877178697,3.4119,146.53,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877180102,3.412,146.52,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877180603,3.4122,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877180804,10.48,146.53,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877181010,3.4123,146.51,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877181603,3.4124,146.5,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877181796,3.4124,146.5,146.47,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726877183698,1.2038,146.54,146.41,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877183903,10.48,146.47,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877184099,3.45804154,146.46,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877184302,3.4137,146.45,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877185310,3.4138,146.44,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877186401,3.4136,146.45,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877190310,3.4134,146.46,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877193310,13.8936,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726877193500,10.48,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726877193814,10.48,146.44,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726877194110,13.8938,146.44,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877194810,3.414,146.43,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726877195118,3.414,146.43,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877195618,13.8939,146.44,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877196812,13.8939,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877197007,13.8939,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726877197008,3.4139,146.44,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877197308,3.4136,146.46,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877198599,3.4137,146.45,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726877199207,3.4138,146.44,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877200019,13.8941,146.43,146.39,16.6516]
["bitfinex-derivatives","SOLF0:USTF0",1726877200214,13.8941,146.43,146.39,15.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726877200515,10.48,146.43,146.39,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726877201316,13.8941,146.43,146.39,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726877201502,3.4141,146.43,146.39,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726877201920,3.4141,146.43,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877212618,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877213024,1.2038,146.43,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877213825,1.2038,146.43,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726877214625,1.2038,146.43,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877217742,4.6179,146.43,146.4,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726877217951,4.6179,146.43,146.4,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1726877219242,4.6179,146.43,146.4,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726877219738,1.2038,146.43,146.4,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726877221828,1.2038,146.43,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877223343,3.4136,146.45,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726877225743,3.4138,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877226246,3.4138,146.44,146.4,4.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726877226837,13.8938,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726877230842,3.4138,146.44,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726877231149,1.4297,146.51,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877231349,10.48,146.49,146.43,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877231551,10.48,146.47,146.43,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726877231742,17.32659281,146.47,146.43,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726877235153,3.4134,146.46,146.43,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726877236649,3.4136,146.45,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877237362,13.8936,146.45,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726877237556,3.4138,146.44,146.41,13.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726877237744,3.4138,146.44,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877238048,13.8936,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877238247,1.4297,146.51,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877238557,3.44254979,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877238860,3.4118,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877239150,6.86077893,146.53,146.51,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877239348,3.412,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877239544,13.97678182,146.53,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877239755,13.97678182,146.53,146.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726877239756,10.48,146.52,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877240252,3.4124,146.51,146.47,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877241449,3.4124,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877243156,3.4119,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877243363,10.48,146.55,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877243555,3.4118,146.53,146.5,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877246962,3.4118,146.53,146.49,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726877247551,3.4119,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726877248259,3.4119,146.52,146.48,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726877249855,3.4122,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877252467,1.2038,146.53,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877252967,3.4121,146.52,146.49,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877253356,3.4121,146.52,146.48,13.8928]
["bitfinex-derivatives","SOLF0:USTF0",1726877254569,3.4122,146.51,146.47,13.893]
["bitfinex-derivatives","SOLF0:USTF0",1726877257171,3.4122,146.51,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877262266,3.4124,146.5,146.46,13.8933]
["bitfinex-derivatives","SOLF0:USTF0",1726877262475,3.4124,146.5,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877262663,13.8924,146.5,146.45,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1726877262859,13.8924,146.5,146.45,13.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726877263255,13.8924,146.5,146.45,16.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726877264361,10.48,146.47,146.43,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726877264563,10.48,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877264969,13.8937,146.45,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877265362,3.4138,146.44,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877266386,13.8936,146.45,146.4,13.8946]
["bitfinex-derivatives","SOLF0:USTF0",1726877267660,13.8936,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726877268773,13.8936,146.45,146.4,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726877274072,10.48,146.45,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726877274277,10.48,146.48,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877275287,3.4133,146.47,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877275587,3.4133,146.47,146.43,13.894]
["bitfinex-derivatives","SOLF0:USTF0",1726877276282,3.4134,146.46,146.43,13.894]
["bitfinex-derivatives","SOLF0:USTF0",1726877277779,3.4134,146.46,146.42,13.8942]
["bitfinex-derivatives","SOLF0:USTF0",1726877280592,13.8937,146.45,146.41,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726877280896,10.48,146.42,146.39,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726877281499,10.48,146.4,146.34,6.12836722]
["bitfinex-derivatives","SOLF0:USTF0",1726877281789,10.48,146.38,146.34,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726877282392,3.4156,146.37,146.34,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726877282581,10.48,146.37,146.34,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726877283297,10.48,146.35,146.23,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1726877283500,10.48,146.35,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877283976,3.4161,146.34,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877288896,13.8959,146.35,146.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877291505,3.4157,146.36,146.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877291799,10.48,146.37,146.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877291998,10.48,146.39,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877292195,3.4154,146.38,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877292906,1.2038,146.42,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877293112,10.48,146.41,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877293805,3.4149,146.4,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877296297,3.4146,146.41,146.36,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726877296497,3.4146,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877297397,13.8947,146.4,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877298303,3.415,146.39,146.35,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726877299708,13.8948,146.4,146.35,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726877301406,3.4148,146.4,146.35,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726877301711,13.8948,146.4,146.35,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726877303201,13.8948,146.4,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726877303396,10.48,146.4,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726877303607,3.4146,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877304816,3.4146,146.41,146.37,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1726877305914,3.4146,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726877306911,248.57773706,146.53,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877307118,13.8942,146.43,146.38,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726877307714,3.4144,146.42,146.38,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726877308612,3.4144,146.42,146.37,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726877308613,10.48,146.4,146.37,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726877309918,13.8948,146.4,146.37,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1726877310621,3.4151,146.39,146.37,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726877311521,13.8948,146.4,146.37,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726877312812,3.4148,146.4,146.37,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726877313817,3.4151,146.39,146.37,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726877319819,3.4148,146.4,146.37,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726877320331,1.2038,146.39,146.37,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726877325730,4.6188,146.39,146.37,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726877326228,3.4152,146.38,146.37,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726877326737,4.6189,146.39,146.37,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726877327332,4.6189,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877328236,4.6189,146.39,146.35,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726877330543,3.4151,146.39,146.35,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726877331335,13.8947,146.4,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877332730,3.4151,146.39,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877332934,10.48,146.4,146.36,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877333337,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877334147,3.39938831,146.38,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877334344,3.39938831,146.38,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877334549,10.48,146.37,146.32,18.00261855]
["bitfinex-derivatives","SOLF0:USTF0",1726877334931,3.4157,146.36,146.32,15.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726877335949,10.48,146.36,146.32,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726877336450,3.4161,146.35,146.32,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726877338038,3.4162,146.34,146.32,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726877340744,10.48,146.33,146.3,6.13934733]
["bitfinex-derivatives","SOLF0:USTF0",1726877340951,10.48,146.33,146.24,10.26634733]
["bitfinex-derivatives","SOLF0:USTF0",1726877341150,10.48,146.33,146.28,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726877341451,13.8964,146.33,146.29,6.13934733]
["bitfinex-derivatives","SOLF0:USTF0",1726877341646,13.8964,146.33,146.28,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726877342247,13.8964,146.33,146.28,20.03723071]
["bitfinex-derivatives","SOLF0:USTF0",1726877342447,13.8964,146.33,146.28,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726877345453,13.8964,146.33,146.29,6.14085173]
["bitfinex-derivatives","SOLF0:USTF0",1726877345653,13.8964,146.33,146.28,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726877346056,3.4166,146.32,146.28,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726877346255,3.4166,146.32,146.29,16.62223766]
["bitfinex-derivatives","SOLF0:USTF0",1726877346454,10.48,146.3,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726877346756,10.48,146.3,146.28,6.14178071]
["bitfinex-derivatives","SOLF0:USTF0",1726877347073,10.48,146.3,146.27,6.14178071]
["bitfinex-derivatives","SOLF0:USTF0",1726877347356,10.48,146.3,146.28,6.14332337]
["bitfinex-derivatives","SOLF0:USTF0",1726877347545,10.48,146.3,146.27,6.14256158]
["bitfinex-derivatives","SOLF0:USTF0",1726877347746,10.48,146.3,146.28,6.14253484]
["bitfinex-derivatives","SOLF0:USTF0",1726877347948,10.48,146.3,146.26,13.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726877348358,10.48,146.3,146.27,6.14253469]
["bitfinex-derivatives","SOLF0:USTF0",1726877348554,10.48,146.3,146.28,6.14253469]
["bitfinex-derivatives","SOLF0:USTF0",1726877348754,10.48,146.3,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726877348956,10.48,146.3,146.28,6.14337567]
["bitfinex-derivatives","SOLF0:USTF0",1726877349158,10.48,146.3,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726877349358,10.48,146.3,146.28,6.14270512]
["bitfinex-derivatives","SOLF0:USTF0",1726877349662,10.48,146.3,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726877349856,10.48,146.3,146.28,6.14271027]
["bitfinex-derivatives","SOLF0:USTF0",1726877350056,10.48,146.3,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726877350256,10.48,146.3,146.28,6.14271024]
["bitfinex-derivatives","SOLF0:USTF0",1726877353061,10.48,146.3,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726877353263,10.48,146.28,146.25,9.55955041]
["bitfinex-derivatives","SOLF0:USTF0",1726877353559,10.48,146.28,146.25,6.14135041]
["bitfinex-derivatives","SOLF0:USTF0",1726877353865,10.48,146.26,146.25,6.14135041]
["bitfinex-derivatives","SOLF0:USTF0",1726877354166,10.48,146.26,146.2,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726877354368,10.48,146.26,146.19,7.54696225]
["bitfinex-derivatives","SOLF0:USTF0",1726877354369,10.48,146.22,146.19,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726877354561,1.4068,146.29,146.19,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726877354754,10.48,146.26,146.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877354952,1.3092,146.31,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877355154,10.48,146.28,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877355559,1.3092,146.31,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877355759,10.48,146.29,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877356471,10.48,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726877356673,10.48,146.3,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877357175,10.48,146.3,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726877357667,10.48,146.3,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877357668,1.2038,146.32,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877357872,1.2038,146.32,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877357873,10.48,146.31,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877358570,10.48,146.31,146.27,13.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726877358765,10.48,146.31,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877359275,13.897,146.31,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877359579,10.48,146.29,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877360563,10.48,146.3,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877360764,10.48,146.27,146.22,11.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726877361376,10.48,146.29,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877361678,10.48,146.29,146.22,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726877361679,3.4171,146.3,146.25,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726877361875,13.8971,146.3,146.25,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726877362565,13.8971,146.3,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726877363579,3.4169,146.31,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726877363774,13.8969,146.31,146.27,13.8978]
["bitfinex-derivatives","SOLF0:USTF0",1726877364578,3.4165,146.33,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726877364769,112.05916802,146.34,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726877364770,112.05916802,146.34,146.28,13.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726877364971,122.53916802,146.34,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877365774,1.4181,146.39,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877365962,10.48,146.36,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877366168,13.8954,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726877366470,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877366667,3.4151,146.39,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877366875,3.4151,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877367268,10.48,146.37,146.27,7.43440856]
["bitfinex-derivatives","SOLF0:USTF0",1726877367474,10.48,146.37,146.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726877367981,3.4153,146.38,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726877368172,3.4153,146.38,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877368684,3.415,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877369278,3.415,146.39,146.33,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726877369675,3.4148,146.4,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726877369878,16.41,146.42,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877370073,3.4147,146.41,146.35,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877370382,16.41,146.44,146.35,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726877370383,3.34120671,146.43,146.35,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726877370571,3.4141,146.43,146.35,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877370875,3.4141,146.43,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877371277,3.4143,146.42,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726877371472,16.41,146.43,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877371778,16.41,146.43,146.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726877371984,3.4145,146.42,146.37,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726877372278,17.8281,146.45,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877372779,16.41,146.47,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877373366,3.414,146.44,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726877373573,3.414,146.44,146.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877373574,19.8627594,146.45,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877373881,3.4146,146.41,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726877374183,16.41,146.43,146.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726877374578,3.4148,146.4,146.35,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726877374880,16.41,146.41,146.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1726877375081,3.4153,146.38,146.35,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877375673,3.415,146.39,146.35,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877376489,3.4148,146.4,146.35,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726877377472,3.415,146.39,146.35,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726877377977,3.415,146.39,146.35,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877379773,3.4152,146.38,146.35,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877382072,3.4155,146.37,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726877383076,3.4158,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726877389900,13.9158,146.36,146.31,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726877390196,13.9158,146.36,146.31,12.713]
["bitfinex-derivatives","SOLF0:USTF0",1726877397205,3.4162,146.34,146.3,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726877397499,3.4162,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877399696,10.5,146.34,146.3,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726877399905,110.5,146.34,146.3,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726877400297,3.4164,146.33,146.3,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726877400694,10.5,146.33,146.3,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726877400895,3.4168,146.32,146.28,13.9174]
["bitfinex-derivatives","SOLF0:USTF0",1726877401096,10.5,146.31,146.26,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726877401406,100.0,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877402306,110.5,146.34,146.26,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726877402611,110.5,146.34,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877402792,100.0,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877403104,100.0,146.34,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877406109,103.4162,146.34,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877406498,103.4162,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877413024,3.4165,146.33,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877413722,103.4162,146.34,146.3,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726877416018,103.4162,146.34,146.3,12.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726877416225,3.4164,146.33,146.3,12.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726877417515,3.4164,146.33,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726877417816,3.4164,146.33,146.3,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726877418215,3.4164,146.33,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726877418425,3.4164,146.33,146.3,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726877419818,103.4162,146.34,146.3,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726877420022,103.4162,146.34,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726877420223,103.4162,146.34,146.3,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726877422619,3.4164,146.33,146.3,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726877423128,100.0,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877423928,103.4162,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877425134,3.4164,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877425329,3.4164,146.33,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877425525,10.5,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877426931,3.4166,146.32,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877427529,13.9166,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877427730,3.4169,146.31,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877430029,3.4171,146.3,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877430229,3.4171,146.3,146.26,16.714]
["bitfinex-derivatives","SOLF0:USTF0",1726877430530,10.5,146.31,146.26,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726877430724,3.4174,146.29,146.26,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726877430920,10.5,146.31,146.26,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726877431333,3.4171,146.3,146.26,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726877433232,3.4173,146.29,146.26,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726877433436,10.5,146.3,146.26,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726877433930,3.4174,146.29,146.26,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726877434136,10.5,146.28,146.22,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726877434337,10.5,146.27,146.23,16.64391001]
["bitfinex-derivatives","SOLF0:USTF0",1726877434640,10.5,146.27,146.21,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726877434936,10.5,146.26,146.22,6.14443423]
["bitfinex-derivatives","SOLF0:USTF0",1726877435133,10.5,146.26,146.21,13.919]
["bitfinex-derivatives","SOLF0:USTF0",1726877435842,3.4183,146.25,146.21,20.06149334]
["bitfinex-derivatives","SOLF0:USTF0",1726877436027,3.4183,146.25,146.21,13.919]
["bitfinex-derivatives","SOLF0:USTF0",1726877439539,3.4183,146.25,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877439845,3.4185,146.24,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877440141,3.4183,146.25,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877440343,13.9183,146.25,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877440742,10.5,146.25,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877441347,10.5,146.25,146.21,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726877441944,3.4185,146.24,146.21,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726877445638,1.4051,146.32,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877445842,10.5,146.28,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877446652,3.4179,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877447352,3.4181,146.26,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877447656,1.4051,146.32,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877447834,10.5,146.28,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877448039,13.9176,146.28,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877448238,13.9176,146.28,146.24,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726877450155,3.4178,146.27,146.24,13.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726877450350,3.4178,146.27,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726877450557,10.5,146.27,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877450757,3.4181,146.26,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877451558,3.4181,146.26,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726877452456,3.4181,146.26,146.21,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726877452859,3.4181,146.26,146.21,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877453862,3.4181,146.26,146.22,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726877455964,3.4181,146.26,146.21,13.9191]
["bitfinex-derivatives","SOLF0:USTF0",1726877456266,10.5,146.25,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726877459362,3.4182,146.25,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726877459557,10.5,146.26,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877459765,10.5,146.26,146.22,13.9188]
["bitfinex-derivatives","SOLF0:USTF0",1726877460067,3.4179,146.27,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877460254,1.4051,146.32,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877460454,13.9169,146.31,146.26,13.918]
["bitfinex-derivatives","SOLF0:USTF0",1726877460654,10.5,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877460852,103.42026085,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877461058,113.92026085,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877461855,117.33646085,146.34,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877462363,100.0,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877464361,103.4162,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877465467,100.0,146.34,146.31,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726877465655,100.0,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877466359,10.5,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877466559,10.5,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877466766,10.5,146.32,146.26,2.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726877466971,10.5,146.32,146.27,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877467165,10.5,146.31,146.26,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1726877467476,10.5,146.3,146.26,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726877467767,10.5,146.28,146.26,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726877467960,10.5,146.28,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877468158,10.5,146.28,146.23,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726877468761,10.5,146.27,146.23,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726877468963,10.5,146.26,146.23,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726877469169,13.9179,146.27,146.23,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726877469370,13.9179,146.27,146.23,15.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726877469666,10.5,146.27,146.23,15.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726877469974,13.9178,146.27,146.23,15.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726877470863,13.9178,146.27,146.23,11.9246]
["bitfinex-derivatives","SOLF0:USTF0",1726877472663,10.5,146.29,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877473065,10.5,146.29,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877473372,10.5,146.27,146.2,7.56832764]
["bitfinex-derivatives","SOLF0:USTF0",1726877473673,10.5,146.24,146.2,7.56832764]
["bitfinex-derivatives","SOLF0:USTF0",1726877474866,10.5,146.24,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726877477578,3.4183,146.25,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726877477777,13.9183,146.25,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726877477976,10.5,146.25,146.21,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726877478680,13.9183,146.25,146.2,10.98762764]
["bitfinex-derivatives","SOLF0:USTF0",1726877478972,13.9183,146.25,146.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726877480372,13.9183,146.25,146.2,10.98863431]
["bitfinex-derivatives","SOLF0:USTF0",1726877481178,13.9183,146.25,146.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726877482083,13.9183,146.25,146.2,10.98863431]
["bitfinex-derivatives","SOLF0:USTF0",1726877482586,13.9183,146.25,146.2,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726877484475,13.9183,146.25,146.2,10.98921934]
["bitfinex-derivatives","SOLF0:USTF0",1726877489381,3.4185,146.24,146.2,10.98921934]
["bitfinex-derivatives","SOLF0:USTF0",1726877491490,10.5,146.24,146.2,6.13901934]
["bitfinex-derivatives","SOLF0:USTF0",1726877491690,10.5,146.24,146.15,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877491691,3.41563572,146.27,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877491896,1.3255,146.32,146.2,16.63901934]
["bitfinex-derivatives","SOLF0:USTF0",1726877492186,10.5,146.25,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726877492596,10.5,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726877493484,10.5,146.22,146.16,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726877493678,10.5,146.22,146.17,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877493992,10.5,146.22,146.18,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877494187,10.5,146.22,146.19,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877494387,10.5,146.22,146.2,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877494692,10.5,146.22,146.18,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877494898,13.9191,146.22,146.19,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877495095,13.9191,146.22,146.2,6.14422663]
["bitfinex-derivatives","SOLF0:USTF0",1726877495391,13.9191,146.22,146.18,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726877495591,10.5,146.22,146.19,9.56578408]
["bitfinex-derivatives","SOLF0:USTF0",1726877495792,10.5,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726877495985,10.5,146.23,146.2,6.14618408]
["bitfinex-derivatives","SOLF0:USTF0",1726877496181,10.5,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726877496584,3.4187,146.24,146.2,9.56652617]
["bitfinex-derivatives","SOLF0:USTF0",1726877496785,10.5,146.24,146.16,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726877496986,10.5,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877497185,10.5,146.23,146.19,6.14725295]
["bitfinex-derivatives","SOLF0:USTF0",1726877497386,10.5,146.23,146.2,6.14725295]
["bitfinex-derivatives","SOLF0:USTF0",1726877497593,10.5,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877497789,13.9188,146.23,146.19,9.56725936]
["bitfinex-derivatives","SOLF0:USTF0",1726877497988,10.5,146.24,146.2,6.14765936]
["bitfinex-derivatives","SOLF0:USTF0",1726877498184,10.5,146.24,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726877498391,13.9186,146.24,146.2,9.56745018]
["bitfinex-derivatives","SOLF0:USTF0",1726877498586,13.9186,146.24,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726877499293,13.9186,146.24,146.2,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1726877502580,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877502786,10.5,146.21,146.19,6.14998902]
["bitfinex-derivatives","SOLF0:USTF0",1726877502999,10.5,146.21,146.2,6.14998902]
["bitfinex-derivatives","SOLF0:USTF0",1726877503186,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877503391,10.5,146.21,146.19,6.14999696]
["bitfinex-derivatives","SOLF0:USTF0",1726877503693,10.5,146.21,146.2,6.14999696]
["bitfinex-derivatives","SOLF0:USTF0",1726877504083,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877504286,10.5,146.21,146.19,6.14967598]
["bitfinex-derivatives","SOLF0:USTF0",1726877504491,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877504796,10.5,146.21,146.19,6.14954207]
["bitfinex-derivatives","SOLF0:USTF0",1726877504986,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877505186,10.5,146.21,146.19,6.14955898]
["bitfinex-derivatives","SOLF0:USTF0",1726877505386,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877505595,10.5,146.21,146.19,6.14924053]
["bitfinex-derivatives","SOLF0:USTF0",1726877505791,10.5,146.21,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726877505990,13.9193,146.21,146.19,6.14920155]
["bitfinex-derivatives","SOLF0:USTF0",1726877506195,13.9193,146.21,146.17,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877506395,10.5,146.2,146.18,6.14886905]
["bitfinex-derivatives","SOLF0:USTF0",1726877506598,10.5,146.2,146.15,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726877506797,10.5,146.2,146.16,6.14924425]
["bitfinex-derivatives","SOLF0:USTF0",1726877507001,10.5,146.2,146.17,6.14924425]
["bitfinex-derivatives","SOLF0:USTF0",1726877507197,3.4198,146.19,146.18,6.14924425]
["bitfinex-derivatives","SOLF0:USTF0",1726877507397,3.4198,146.19,146.15,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726877507594,3.4198,146.19,146.18,6.14914419]
["bitfinex-derivatives","SOLF0:USTF0",1726877508195,3.4198,146.19,146.16,6.14914419]
["bitfinex-derivatives","SOLF0:USTF0",1726877508498,3.4198,146.19,146.17,6.14914419]
["bitfinex-derivatives","SOLF0:USTF0",1726877508702,3.4199,146.18,146.15,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726877508996,3.4199,146.18,146.11,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726877508997,13.9199,146.18,146.16,6.14805375]
["bitfinex-derivatives","SOLF0:USTF0",1726877509199,10.5,146.18,146.13,13.921]
["bitfinex-derivatives","SOLF0:USTF0",1726877509403,10.5,146.18,146.14,6.14702113]
["bitfinex-derivatives","SOLF0:USTF0",1726877509597,10.5,146.18,146.15,6.14702113]
["bitfinex-derivatives","SOLF0:USTF0",1726877509904,10.5,146.18,146.16,6.14702113]
["bitfinex-derivatives","SOLF0:USTF0",1726877510093,10.5,146.18,146.14,6.14702113]
["bitfinex-derivatives","SOLF0:USTF0",1726877510294,10.5,146.18,146.15,6.14702113]
["bitfinex-derivatives","SOLF0:USTF0",1726877510511,10.5,146.18,146.13,13.921]
["bitfinex-derivatives","SOLF0:USTF0",1726877510694,10.5,146.18,146.14,6.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1726877511006,10.5,146.18,146.15,6.14578176]
["bitfinex-derivatives","SOLF0:USTF0",1726877511195,10.5,146.18,146.13,13.921]
["bitfinex-derivatives","SOLF0:USTF0",1726877511396,10.5,146.18,146.14,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877511601,10.5,146.18,146.15,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877511801,13.9199,146.18,146.14,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877511998,13.9199,146.18,146.15,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877512199,13.9199,146.18,146.14,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877512504,13.9199,146.18,146.15,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877512893,13.9199,146.18,146.14,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877513102,13.9199,146.18,146.15,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877513301,13.9199,146.18,146.14,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877514306,10.5,146.17,146.14,6.14451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877514503,10.5,146.17,146.11,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726877514504,10.5,146.18,146.13,16.64451081]
["bitfinex-derivatives","SOLF0:USTF0",1726877514806,10.5,146.18,146.13,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877515002,10.5,146.18,146.14,6.14104642]
["bitfinex-derivatives","SOLF0:USTF0",1726877515310,10.5,146.17,146.14,6.14104642]
["bitfinex-derivatives","SOLF0:USTF0",1726877515505,10.5,146.16,146.12,6.14104642]
["bitfinex-derivatives","SOLF0:USTF0",1726877515697,10.5,146.16,146.13,6.14104642]
["bitfinex-derivatives","SOLF0:USTF0",1726877515901,10.5,146.16,146.12,6.14104642]
["bitfinex-derivatives","SOLF0:USTF0",1726877516799,13.9205,146.16,146.12,6.14104642]
["bitfinex-derivatives","SOLF0:USTF0",1726877517106,13.9205,146.16,146.12,5.05134642]
["bitfinex-derivatives","SOLF0:USTF0",1726877517495,13.9205,146.16,146.11,15.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726877517692,10.5,146.14,146.11,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726877517905,10.5,146.13,146.02,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1726877518208,10.5,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726877518408,10.5,146.14,146.1,13.9217]
["bitfinex-derivatives","SOLF0:USTF0",1726877519009,10.5,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726877519197,10.5,146.14,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877519402,13.9209,146.14,146.09,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726877520293,13.9209,146.14,146.06,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726877520507,13.9211,146.13,146.06,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726877520703,10.5,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726877520908,10.5,146.12,146.08,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726877521811,3.4212,146.13,146.08,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726877522105,3.4214,146.12,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877522307,10.5,146.13,146.06,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726877522506,10.5,146.13,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877523817,13.9212,146.13,146.08,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726877524806,10.5,146.12,146.08,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726877525311,1.3207,146.19,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877525517,10.5,146.14,146.1,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877525715,10.5,146.13,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877525917,10.5,146.12,146.07,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726877526111,1.3207,146.19,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877526416,10.5,146.13,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877526615,10.5,146.13,146.07,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726877526811,13.9211,146.13,146.08,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877527321,10.5,146.12,146.07,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726877527515,10.5,146.12,146.07,11.8709]
["bitfinex-derivatives","SOLF0:USTF0",1726877527918,10.5,146.12,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877528225,10.5,146.12,146.07,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726877528409,10.5,146.13,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877529522,10.5,146.13,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726877529723,10.5,146.13,146.09,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1726877530421,10.5,146.13,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726877530620,10.5,146.13,146.09,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1726877531222,10.5,146.13,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877532920,10.5,146.12,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877533727,10.5,146.12,146.09,13.922]
["bitfinex-derivatives","SOLF0:USTF0",1726877533913,10.5,146.12,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726877534119,10.5,146.12,146.07,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726877534321,10.5,146.12,146.08,13.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726877535123,10.5,146.12,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877535710,10.5,146.12,146.09,13.9219]
["bitfinex-derivatives","SOLF0:USTF0",1726877537428,10.5,146.12,146.09,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877540129,10.5,146.12,146.08,13.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726877543425,10.5,146.12,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726877543725,10.5,146.12,146.08,13.9221]
["bitfinex-derivatives","SOLF0:USTF0",1726877544923,10.5,146.1,146.06,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726877545223,10.5,146.08,146.06,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726877545632,10.5,146.07,146.0,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726877545833,10.5,146.07,146.02,11.8499]
["bitfinex-derivatives","SOLF0:USTF0",1726877546221,3.48369523,146.12,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877546517,10.5,146.09,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877546930,10.5,146.09,146.06,3.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726877547345,10.5,146.06,145.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877547622,10.5,146.03,145.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877547819,10.5,146.02,145.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877549022,10.5,146.02,145.97,13.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726877549221,10.5,146.02,145.97,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877549830,3.4232,146.04,145.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877550226,15.0,146.08,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877550426,10.5,146.07,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877550831,10.5,146.06,146.01,13.9238]
["bitfinex-derivatives","SOLF0:USTF0",1726877551033,10.5,146.06,146.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877552333,13.9227,146.06,146.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877553632,10.5,146.05,146.01,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877553831,10.5,146.04,145.96,141.046]
["bitfinex-derivatives","SOLF0:USTF0",1726877554131,10.5,146.04,145.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877554854,10.5,146.04,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726877555026,10.5,146.04,145.96,141.046]
["bitfinex-derivatives","SOLF0:USTF0",1726877555225,13.9232,146.04,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726877555618,10.5,146.04,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726877556628,10.5,146.04,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726877557727,10.5,146.02,145.98,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877558331,10.5,146.02,145.98,13.9245]
["bitfinex-derivatives","SOLF0:USTF0",1726877560523,10.5,146.02,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726877563731,13.924,146.01,145.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726877563930,10.5,145.99,145.96,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726877564334,10.5,145.98,145.96,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726877565336,10.5,145.98,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726877567224,13.9246,145.98,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726877567424,10.5,145.97,145.93,13.9257]
["bitfinex-derivatives","SOLF0:USTF0",1726877567629,10.5,145.97,145.92,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1726877567833,10.5,145.95,145.92,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1726877569335,10.5,145.96,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726877571238,10.5,145.96,145.92,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1726877571937,1.407,146.02,145.93,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877572139,20.51,146.1,145.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877572140,21.1902,146.1,145.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877572441,10.5,146.03,145.99,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877572640,1.4213,146.09,146.02,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877572841,10.5,146.08,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877573045,3.45252212,146.11,146.04,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877573345,10.5,146.1,146.05,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726877573939,3.37809608,146.11,146.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877574141,3.4222,146.09,146.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877574340,16.42,146.12,146.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877574741,3.4225,146.07,146.03,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877575049,16.42,146.08,146.01,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726877575757,3.4231,146.05,146.01,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726877576135,100.6773,146.11,145.97,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726877576136,3.4238,146.02,145.97,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726877576555,16.42,146.06,145.97,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726877577045,3.4234,146.03,145.97,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1726877577250,16.42,146.06,145.97,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726877577450,16.42,146.04,145.97,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726877578348,3.4239,146.01,145.97,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726877580258,3.4241,146.0,145.97,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726877580462,16.42,146.02,145.94,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726877580640,36.93,146.02,145.93,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877580845,16.42,145.97,145.89,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726877581048,3.4254,145.95,145.89,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726877582357,16.42,145.97,145.89,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726877582855,3.4254,145.95,145.89,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1726877583362,3.4256,145.94,145.89,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726877583544,16.42,145.97,145.89,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726877583750,16.42,145.95,145.89,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726877583948,3.4261,145.92,145.89,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726877585249,3.4264,145.91,145.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726877585553,16.42,145.95,145.86,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726877585762,20.51,145.92,145.65,380.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877586053,137.6785,146.0,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877586054,0.6785,146.0,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877586255,3.4258,145.93,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877586644,3.426,145.92,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877586848,16.42,145.96,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877587456,3.4259,145.93,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877587847,16.42,145.96,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877588056,3.44721994,145.98,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877588057,16.42,145.94,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877588961,3.4262,145.91,145.86,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877589454,3.4262,145.91,145.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877590253,3.4264,145.9,145.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877591551,3.4262,145.91,145.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877593361,3.4265,145.9,145.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877594453,3.426,145.92,145.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877594768,16.42,145.94,145.85,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877595347,3.4265,145.9,145.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877595548,16.42,145.91,145.83,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877596162,16.42,145.91,145.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726877596660,3.4269,145.88,145.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726877600755,3.4272,145.87,145.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726877601067,16.42,145.89,145.82,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726877601268,16.42,145.89,145.81,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726877601465,16.42,145.87,145.81,2.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726877602064,16.42,145.87,145.78,122.12448497]
["bitfinex-derivatives","SOLF0:USTF0",1726877602263,16.42,145.85,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877602467,3.4283,145.83,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877603065,3.4283,145.83,145.78,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726877603371,3.4279,145.84,145.78,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726877603670,16.42,145.87,145.79,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1726877604677,3.4277,145.85,145.79,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1726877605174,3.4281,145.83,145.78,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726877606477,3.4281,145.83,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877607875,3.4279,145.84,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877608778,3.4279,145.84,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726877609581,3.4279,145.84,145.78,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726877611582,3.4281,145.83,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877616379,3.4285,145.82,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877617883,13.9685,145.82,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877618681,3.4285,145.82,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877618987,20.51,145.96,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877618988,10.54,145.86,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877619483,10.54,145.85,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877619986,13.9678,145.85,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877620789,13.9678,145.85,145.8,13.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726877621286,3.4279,145.84,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877621991,3.4279,145.84,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877622891,3.4279,145.84,145.79,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726877623291,3.4282,145.83,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877624387,3.4286,145.81,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877624989,3.4283,145.82,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877625693,3.4286,145.81,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877627588,3.4283,145.82,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877627990,16.46,145.84,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877628304,3.4283,145.83,145.78,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726877628694,16.46,145.84,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877628888,3.4277,145.85,145.8,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726877629090,16.46,145.86,145.78,17.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726877629091,16.46,145.88,145.78,17.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726877629399,3.4271,145.88,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726877629792,16.46,145.91,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726877630310,16.46,145.87,145.78,17.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726877630713,3.428,145.84,145.78,17.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726877632025,16.46,145.86,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877633020,3.4283,145.83,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877634423,3.4283,145.83,145.78,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726877637122,16.46,145.84,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877637618,3.4287,145.81,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877642340,16.46,145.84,145.78,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726877642632,16.46,145.88,145.8,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877642932,3.4272,145.87,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726877643138,83.26102362,145.92,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877643139,3.35804404,145.9,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877643341,16.46,145.91,145.81,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877643626,16.46,145.93,145.85,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877644129,10.52,145.93,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877644316,10.52,145.94,145.9,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877644520,230.8466,146.04,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877644521,20.58,146.03,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877644719,1.16058878,146.02,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877644927,10.52,145.96,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877645126,3.4255,145.95,145.91,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877645328,10.52,145.94,145.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877645526,10.52,145.93,145.88,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877645727,13.9459,145.93,145.88,13.9468]
["bitfinex-derivatives","SOLF0:USTF0",1726877645928,3.4259,145.93,145.88,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726877646127,16.46,145.96,145.87,19.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726877646523,3.4257,145.94,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726877649030,3.4258,145.93,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726877649430,3.4256,145.94,145.87,19.1952]
["bitfinex-derivatives","SOLF0:USTF0",1726877649937,3.4258,145.93,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726877654043,3.4258,145.93,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726877655439,3.4258,145.93,145.89,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877655737,3.4258,145.93,145.89,17.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726877656243,3.4256,145.94,145.89,21.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726877657352,3.4256,145.94,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726877659647,3.4257,145.93,145.89,21.2303]
["bitfinex-derivatives","SOLF0:USTF0",1726877660036,16.46,145.96,145.89,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726877661039,3.4259,145.93,145.89,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726877661745,3.4259,145.93,145.89,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726877662445,3.4259,145.93,145.89,21.2304]
["bitfinex-derivatives","SOLF0:USTF0",1726877663433,3.4259,145.93,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726877663727,3.4256,145.94,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726877664736,20.58,146.05,145.91,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877664937,1.16087836,146.04,145.93,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1726877665340,3.4247,145.98,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726877666637,3.4248,145.97,145.93,19.8857]
["bitfinex-derivatives","SOLF0:USTF0",1726877667533,3.4248,145.97,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726877667731,3.47555397,146.02,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726877667732,3.4246,145.98,145.94,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726877667933,3.4246,145.98,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877668136,10.52,146.01,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877668941,3.4245,145.99,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877670351,20.58,146.1,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877670650,10.52,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877670949,3.4239,146.01,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877672252,10.52,146.03,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877672642,10.52,146.02,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877672838,3.4243,145.99,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877673944,3.4243,145.99,145.96,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726877676354,3.4248,145.97,145.96,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726877676548,3.4248,145.97,145.95,17.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726877677053,3.4248,145.97,145.95,1.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726877678759,3.425,145.96,145.94,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726877679953,3.36063485,146.03,145.92,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726877679954,16.44,146.0,145.92,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726877680355,3.4255,145.94,145.92,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726877680655,3.4255,145.94,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877680953,16.44,146.0,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877682751,3.4256,145.94,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877684856,16.44,145.98,145.9,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726877685244,16.44,145.98,145.9,17.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726877686253,3.4255,145.94,145.9,21.2447]
["bitfinex-derivatives","SOLF0:USTF0",1726877686959,16.44,146.0,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877687656,19.82475029,146.0,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877687865,16.44,146.0,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877688252,19.8192678,146.0,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877689547,3.4254,145.95,145.91,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877693953,3.4255,145.94,145.9,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726877694160,3.4255,145.94,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877694963,10.53,145.98,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877695169,20.61964145,146.05,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877695355,0.03964145,146.05,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877695561,3.4243,146.0,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877696163,3.4243,145.99,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877698066,3.4246,145.98,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877699469,3.4246,145.98,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726877699663,3.4243,146.0,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877699863,10.53,146.02,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877700362,3.4246,145.99,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877700562,10.53,146.02,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726877700765,10.53,146.02,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877701271,10.53,145.99,145.91,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726877701570,20.58,146.02,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877701778,3.4255,145.95,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877701989,3.4255,145.95,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877702269,3.4256,145.94,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877702469,10.53,145.97,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877702678,10.53,145.95,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877703775,3.4259,145.93,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877703972,10.53,145.95,145.9,11.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726877704276,10.53,145.95,145.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726877704463,3.41144367,145.98,145.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726877704464,10.53,145.93,145.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726877704664,10.53,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877705366,10.53,145.93,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877706373,3.4264,145.91,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877707267,3.4264,145.9,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877707777,10.53,145.91,145.8,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726877707965,10.53,145.9,145.81,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726877708475,3.4273,145.87,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877709263,20.58,146.0,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877709466,10.53,145.93,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877709681,13.91875178,145.93,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877710784,3.4266,145.9,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726877711987,3.4266,145.9,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877712188,3.4267,145.89,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877712390,16.44,145.92,145.84,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877714288,3.427,145.88,145.84,19.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726877714472,3.427,145.88,145.84,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726877714674,3.427,145.88,145.84,19.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726877716897,3.427,145.88,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877717188,3.4267,145.9,145.85,19.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726877717686,3.38875178,145.93,145.85,19.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726877717989,3.38875178,145.93,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726877718698,3.4266,145.9,145.86,3.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726877719389,3.4266,145.9,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877719390,3.38875178,145.93,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877719583,16.44,145.94,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877720192,19.88428872,145.94,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877720794,3.4269,145.89,145.85,19.8676]
["bitfinex-derivatives","SOLF0:USTF0",1726877722791,3.4269,145.89,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877723587,3.4265,145.9,145.85,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877723783,3.44428872,145.94,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877723984,16.44,145.96,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877724187,3.4264,145.91,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877724496,19.94574324,145.96,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877724893,3.4266,145.9,145.87,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877725094,3.4266,145.9,145.86,19.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726877725394,16.44,145.94,145.86,19.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726877726196,3.4266,145.9,145.86,19.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726877726802,3.4267,145.89,145.86,19.8672]
["bitfinex-derivatives","SOLF0:USTF0",1726877728009,3.4267,145.89,145.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877729505,3.427,145.88,145.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877729703,16.44,145.94,145.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877730204,3.4267,145.89,145.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877731806,3.4267,145.89,145.86,19.8674]
["bitfinex-derivatives","SOLF0:USTF0",1726877733301,3.4267,145.89,145.86,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877733911,3.4267,145.89,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877738813,10.54,145.92,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877739416,3.4269,145.89,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877740411,3.4265,145.9,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877741119,3.4265,145.9,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877743312,3.50574324,145.96,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877743513,230.95114863,146.07,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877743821,10.54,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877744122,13.89620212,145.98,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877744821,3.4255,145.94,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877751426,20.58,146.01,145.88,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726877751632,10.54,145.93,145.88,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726877751927,13.95421865,145.93,145.88,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726877752123,3.4266,145.9,145.88,13.1813]
["bitfinex-derivatives","SOLF0:USTF0",1726877752531,3.4267,145.89,145.88,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726877752732,3.4267,145.89,145.88,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1726877753619,3.4267,145.89,145.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726877754929,3.4269,145.88,145.87,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726877760633,1.2038,145.97,145.87,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1726877760834,1.2038,145.97,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877761043,10.54,145.96,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877761336,3.39665971,145.95,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877761539,10.54,145.96,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877761739,3.46530159,145.95,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877762637,3.426,145.93,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877763139,3.426,145.92,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877764042,4.6190636,145.97,145.91,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877764237,4.6190636,145.97,145.92,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726877764739,1.2038,145.97,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877765438,3.4244,145.99,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877765639,3.4244,145.99,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877767040,10.54,146.02,145.93,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726877767343,10.54,146.0,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877767937,3.425,145.97,145.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877769640,3.425,145.97,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877771346,3.4246,145.98,145.96,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877771651,10.54,146.03,145.97,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877771853,3.4244,145.99,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726877772838,3.4244,145.99,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877773042,3.4241,146.0,145.98,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877773242,3.4241,146.0,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877773847,0.03964145,146.05,145.99,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877774038,0.03964145,146.05,146.03,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877774238,0.03964145,146.05,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877775150,3.46254145,146.05,146.04,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877775461,0.03964145,146.05,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877775749,3.4234,146.03,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877776147,1.2643,146.03,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877776444,0.06789589,146.06,146.02,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877776654,0.06789589,146.06,146.05,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726877778153,0.06789589,146.06,146.0,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726877778449,0.06789589,146.06,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877779442,3.4231,146.05,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877779948,0.06789589,146.06,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877780656,0.06789589,146.06,146.04,19.863]
["bitfinex-derivatives","SOLF0:USTF0",1726877782446,0.06789589,146.06,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877783353,3.4231,146.05,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877784560,0.06789589,146.06,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877784862,0.06789589,146.06,146.0,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726877785268,3.4236,146.03,146.0,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726877785652,3.4237,146.02,146.0,2.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726877786256,0.06789589,146.06,146.01,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877786653,0.06789589,146.06,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877787761,3.423,146.05,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877789163,3.4232,146.04,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877790269,3.423,146.05,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877791860,3.49059589,146.06,146.03,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877792577,3.49059589,146.06,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877797372,0.06789589,146.06,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877797885,0.10584863,146.07,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877798180,0.10584863,146.07,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877804184,3.52834863,146.07,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877804392,0.10584863,146.07,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877805391,3.52834863,146.07,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877805980,0.10584863,146.07,146.05,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877806490,0.10584863,146.07,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877806990,3.52834863,146.07,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726877811896,3.52834863,146.07,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877817586,0.10584863,146.07,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877818590,3.86740819,146.12,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877819000,3.86740819,146.12,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877819202,0.44600819,146.12,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877821999,0.44600819,146.12,146.11,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726877823896,3.86730819,146.12,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726877824395,0.44600819,146.12,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726877826804,3.86730819,146.12,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726877828202,3.4215,146.11,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726877829594,3.4215,146.11,146.07,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726877829795,0.44600819,146.12,146.07,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726877832814,3.4222,146.09,146.07,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726877833918,3.4222,146.08,146.07,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726877843624,3.4221,146.09,146.07,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726877844035,3.4221,146.09,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877844529,3.4218,146.1,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877844735,1.64980819,146.12,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877844926,1.64980819,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877845238,5.07120819,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877846327,1.64980819,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877846539,0.44600819,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877848728,3.86730819,146.12,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877850722,0.38483006,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877850723,3.80593006,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877850922,3.80593006,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877852432,0.38483006,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877853552,3.80583006,146.13,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877857647,0.38483006,146.13,146.08,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1726877857949,0.38483006,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877858745,0.38483006,146.13,146.08,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726877858947,10.52,146.12,146.04,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726877859248,10.52,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877859550,3.4222,146.08,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726877860046,3.3714533,146.1,146.03,1.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726877860551,16.42,146.1,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877860750,19.81575761,146.1,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877861637,40.39575761,146.1,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877862338,1.3034,146.09,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877864252,3.4233,146.04,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877866753,1.3034,146.09,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877867059,16.42,146.08,145.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877867558,37.0,146.08,145.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877867753,16.42,146.06,145.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877868258,38.3014,146.08,145.99,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877869352,1.3014,146.08,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877869654,1.3034,146.09,146.01,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877870865,1.3034,146.09,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877872149,3.39575761,146.1,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877872362,1.3024,146.12,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877872560,3.4229,146.06,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877872861,3.39133474,146.09,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877873156,3.423,146.05,146.02,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877875949,21.8824,146.12,146.04,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877876152,1.3024,146.12,146.04,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877876561,1.3024,146.12,146.04,17.7289]
["bitfinex-derivatives","SOLF0:USTF0",1726877877254,0.38483006,146.13,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877878762,3.4218,146.1,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877880265,3.422,146.09,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877880466,0.38483006,146.13,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877881061,3.4221,146.09,146.07,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726877881966,3.4221,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877883366,3.4218,146.1,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877883553,3.4218,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877884468,3.4216,146.11,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877884663,3.4216,146.11,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877885766,3.4218,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877887965,3.422,146.09,146.05,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726877888170,3.422,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877888763,3.4219,146.1,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877888963,3.4219,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877890371,3.4216,146.11,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877891778,3.4217,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877897369,3.4216,146.11,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877897675,0.38483006,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877897878,0.38483006,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877899574,0.38483006,146.13,146.05,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726877899780,0.38483006,146.13,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877900578,3.4213,146.12,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877905381,3.4213,146.12,146.05,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1726877905382,3.4218,146.1,146.05,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726877905575,3.4218,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877906070,10.51,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877906281,10.51,146.12,146.05,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726877906484,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877907486,3.4224,146.08,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877907875,3.4224,146.08,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877909482,3.4225,146.07,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877918199,3.4227,146.06,146.05,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1726877918378,3.4227,146.06,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877921495,1.2038,146.07,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877921698,1.2038,146.07,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877922609,4.6263,146.07,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877922791,10.51,146.12,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877922992,13.9315,146.12,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877923296,0.38483006,146.13,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726877923496,0.38483006,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877923994,3.80593006,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877925901,3.4213,146.12,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877928804,3.80593006,146.13,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877929011,0.38483006,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877929309,0.43379031,146.17,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877929496,0.43379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877930498,3.94529482,146.14,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877935407,0.43379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877935609,0.43379031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877937005,3.85389031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877938700,3.4203,146.16,146.15,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726877938905,3.4203,146.16,146.15,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726877940010,10.94379031,146.17,146.05,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726877940220,10.94379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877940418,0.43379031,146.17,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877941819,3.4206,146.15,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877942007,10.94379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877942407,0.43379031,146.17,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877943219,0.43379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877943421,10.94379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877944207,0.43379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877944518,10.94379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877944916,3.4208,146.14,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877955722,3.421,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877955921,10.51,146.15,146.06,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726877956228,10.51,146.13,146.06,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726877956425,10.51,146.13,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877958326,13.86410793,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877958527,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877958923,3.4225,146.08,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877963131,10.51,146.09,146.05,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726877963334,10.51,146.09,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877963521,3.4228,146.06,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877966130,3.4232,146.05,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877970342,3.4232,146.04,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877975840,3.423,146.05,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877976027,10.51,146.1,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877976345,3.422,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877976835,3.4211,146.13,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877977035,10.51,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877978130,3.4213,146.12,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877978636,10.51,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877979137,10.51,146.12,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877979337,10.51,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877979933,3.422,146.1,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877981141,3.422,146.1,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877985047,3.422,146.09,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877986048,10.51,146.14,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877986244,10.51,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877986543,0.43379031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877986754,0.43379031,146.17,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877987248,3.4207,146.15,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877987746,3.4209,146.14,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877988438,3.4209,146.14,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726877988634,3.421,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878001888,3.4209,146.14,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878002070,3.4209,146.14,146.11,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726878002071,3.4209,146.14,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878003985,12.14759031,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878004790,3.4208,146.14,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878008386,3.4213,146.12,146.11,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726878010088,3.4211,146.13,146.11,11.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726878010288,1.63759031,146.17,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878010589,1.63759031,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878011389,3.4203,146.16,146.11,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726878011591,1.63759031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878012090,3.85389031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878012480,0.43379031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878016793,3.85389031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878020300,3.4205,146.16,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878021696,3.85389031,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878022098,3.85389031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878023997,0.43379031,146.17,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878027398,0.78180662,146.19,146.16,11.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726878027600,1.01662046,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878027804,1.01662046,146.21,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878028098,0.78187732,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878028400,0.78187732,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878028699,4.20077732,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878029000,0.78187732,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878029605,0.77720482,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878029905,0.77720482,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878030495,1.0985159,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878030699,1.21956717,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878030897,1.21956717,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878031196,1.21956717,146.27,146.24,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726878031412,1.21956717,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878031902,4.63736717,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878033507,4.63736717,146.27,146.24,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726878033508,3.4181,146.26,146.24,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726878033700,1.21956717,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878034301,1.21956717,146.27,146.2,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1726878034505,1.21956717,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878035011,1.21956717,146.27,146.2,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726878035301,1.21956717,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878036600,4.63736717,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878039404,1.23627507,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878039610,1.05324156,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878039912,1.05324156,146.29,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878040206,4.47054156,146.29,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878041393,1.05324156,146.29,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878043395,1.13079789,146.3,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878043703,1.72141568,146.31,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878043896,1.72141568,146.31,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878045512,1.72141568,146.31,146.26,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1726878045702,5.2754427,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878045703,1.8590427,146.33,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878045900,21.94299884,146.34,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878046096,1.27197745,146.4,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878046311,1.27197745,146.4,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878046512,1.27197745,146.4,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878047014,3.4152,146.39,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878047208,1.27197745,146.4,146.34,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1726878047510,1.27197745,146.4,146.37,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726878048110,1.27197745,146.4,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878048298,1.81758361,146.42,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878048501,1.81758361,146.42,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878048701,1.72071004,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878048900,5.13471004,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878049314,1.72071004,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878049719,1.72071004,146.43,146.34,7.55495172]
["bitfinex-derivatives","SOLF0:USTF0",1726878050017,1.72071004,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878050514,1.72071004,146.43,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878050915,5.13481004,146.43,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878051409,3.4144,146.42,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878053405,5.13481004,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878054515,1.72071004,146.43,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878054716,1.35073778,146.44,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878055518,4.76463778,146.44,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878056914,3.414,146.43,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878057306,1.35073778,146.44,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878057718,1.35073778,146.44,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878058626,3.414,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878058810,1.35073778,146.44,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878059214,3.414,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878059420,1.35073778,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878060715,1.35073778,146.44,146.35,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1726878060917,16.4,146.42,146.35,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1726878061233,3.4157,146.36,146.35,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1726878061721,3.4151,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878061930,1.35073778,146.44,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878062118,1.35073778,146.44,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878062919,4.76453778,146.44,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878063524,4.76453778,146.44,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878063525,3.4144,146.42,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878064323,3.4141,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878065729,4.76463778,146.44,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878065926,1.35073778,146.44,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878069327,1.35073778,146.44,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878070834,3.414,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878071934,3.4143,146.42,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878072130,1.35073778,146.44,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878072820,3.4145,146.41,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878073235,2.78013778,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878073438,3.4148,146.4,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878075931,2.78013778,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878076135,3.47180857,146.43,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878076342,20.54,146.43,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878076548,20.54,146.43,146.33,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726878076549,19.86326826,146.42,146.33,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726878076838,36.94,146.42,146.33,17.6971]
["bitfinex-derivatives","SOLF0:USTF0",1726878077038,20.54,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878077239,19.80976006,146.41,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878077624,2.78013778,146.44,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878077625,1.35073778,146.44,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878078435,3.4144,146.42,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878080537,1.35073778,146.44,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878084339,1.2038,146.42,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878084637,1.35073778,146.44,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878084842,1.35073778,146.44,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878087045,1.35073778,146.44,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878087549,3.4143,146.42,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878088641,3.4141,146.43,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878090329,3.38229922,146.42,146.33,1.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726878090538,2.70273778,146.44,146.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726878090731,2.70273778,146.44,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878090933,3.4154,146.38,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878094039,1.3755,146.43,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878094250,1.3755,146.43,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878095758,3.4149,146.4,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878097646,3.4146,146.41,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878097841,2.70273778,146.44,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878098851,3.4147,146.4,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878102155,2.70273778,146.44,146.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726878102156,19.87238745,146.42,146.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726878102358,16.4,146.42,146.34,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726878102658,16.4,146.42,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878102659,3.4151,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878103559,3.4148,146.4,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878104049,3.42069254,146.43,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878105356,2.70273778,146.44,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878105560,1.35073778,146.44,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878105953,3.4143,146.42,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878106565,3.4141,146.43,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878106778,1.35073778,146.44,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878106983,1.35073778,146.44,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878108982,1.57584909,146.45,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878116586,2.01588135,146.46,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878116783,2.01588135,146.46,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878117676,2.01588135,146.46,146.42,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726878117886,2.01588135,146.46,146.34,140.01028486]
["bitfinex-derivatives","SOLF0:USTF0",1726878118186,3.4152,146.38,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878118372,3.4152,146.38,146.35,20.5032]
["bitfinex-derivatives","SOLF0:USTF0",1726878119098,2.01588135,146.46,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878119297,2.01588135,146.46,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878120984,2.01588135,146.46,146.35,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726878121190,16.4,146.43,146.35,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726878121384,19.7879921,146.43,146.35,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726878122787,3.4151,146.39,146.35,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1726878123389,3.4148,146.4,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878124592,3.4146,146.41,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878125289,3.4148,146.4,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878125500,4.58474308,146.43,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878125690,16.4,146.41,146.35,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726878125886,19.87341236,146.41,146.35,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726878126074,19.87341236,146.41,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878126279,16.4,146.39,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878126475,2.6714,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878126680,3.4154,146.38,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878127385,6.06486955,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878127386,3.4155,146.37,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878128399,3.4151,146.39,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878128697,6.06486955,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878129194,1.2038,146.43,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878129383,1.2038,146.43,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878129384,1.2038,146.43,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878129786,3.4147,146.41,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878131197,1.2038,146.43,146.36,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726878131387,1.2038,146.43,146.37,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726878131592,3.4144,146.42,146.37,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726878131792,1.2038,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878131980,1.2038,146.43,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878132302,1.2038,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878132303,4.6179,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878132686,1.2038,146.43,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878133093,1.2038,146.43,146.37,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726878133094,2.01588135,146.46,146.37,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726878133309,2.01588135,146.46,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878136900,2.45064457,146.47,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878137288,2.8049577,146.49,146.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878137487,1.3071,146.57,146.48,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878137706,13.49709227,146.65,146.55,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878138003,2.53483249,146.64,146.55,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878138190,1.16523249,146.63,146.54,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878138720,1.3696,146.69,146.54,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878139010,1.16595867,146.68,146.54,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878139592,4.57425867,146.68,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726878139799,1.3696,146.69,146.53,214.50277152]
["bitfinex-derivatives","SOLF0:USTF0",1726878140104,3.4088,146.66,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726878140309,1.3696,146.69,146.53,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726878140699,3.4099,146.61,146.53,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726878140997,1.16589365,146.68,146.53,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726878140998,3.45227123,146.64,146.53,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726878141212,0.6381,146.68,146.45,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878141213,1.375,146.6,146.45,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878141393,3.4104,146.59,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726878141605,1.375,146.6,146.45,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878141811,1.375,146.6,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726878142001,1.2937,146.63,146.49,3.40352283]
["bitfinex-derivatives","SOLF0:USTF0",1726878142204,1.2937,146.63,146.45,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878142400,3.4098,146.62,146.45,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878142599,1.2937,146.63,146.46,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726878143008,3.4104,146.59,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878143309,1.2937,146.63,146.54,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878143702,1.2937,146.63,146.55,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726878145707,3.4101,146.6,146.55,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726878146408,1.2937,146.63,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878146610,27.545,146.67,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878146611,1.375,146.67,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878147203,1.375,146.67,146.61,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878147414,1.375,146.67,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878148109,4.78987512,146.67,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878148410,1.3221,146.66,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878148713,3.4094,146.63,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878149214,3.4097,146.62,146.56,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878149513,1.3221,146.66,146.55,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726878149710,26.17,146.64,146.55,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726878150305,1.3221,146.66,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878150523,1.3221,146.66,146.61,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878150920,1.3221,146.66,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878151916,0.6384,146.73,146.58,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878152111,3.83000733,146.72,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878152421,3.4087,146.66,146.62,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726878153120,2.6629,146.72,146.62,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726878153318,1.16713163,146.71,146.62,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726878153521,2.6629,146.72,146.62,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726878153818,3.408,146.69,146.62,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726878154320,2.6629,146.72,146.62,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726878154715,3.4094,146.64,146.59,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878155026,26.17,146.7,146.59,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878155237,2.6629,146.72,146.61,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878155418,1.16716537,146.71,146.61,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878156327,1.16716537,146.71,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878156527,2.6629,146.72,146.63,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878156716,2.6629,146.72,146.64,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878156911,28.8329,146.72,146.64,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878157127,1.16717114,146.71,146.64,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878157330,1.16717114,146.71,146.6,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878157529,1.16717114,146.71,146.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878157530,26.17,146.69,146.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878157722,3.4093,146.64,146.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878158029,3.4093,146.64,146.6,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878158521,20.54,146.71,146.6,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878158827,1.16716716,146.7,146.6,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878159017,3.4098,146.62,146.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878159215,26.17,146.7,146.58,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1726878159525,1.16706304,146.69,146.62,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878159723,2.6629,146.72,146.64,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878159921,2.6629,146.72,146.65,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726878160419,2.6629,146.72,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878160923,3.4076,146.71,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878161528,2.6629,146.72,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878162229,3.4075,146.71,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878162415,1.3072,146.72,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878162619,1.3072,146.72,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878163222,3.37368237,146.76,146.67,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878163424,4.67548237,146.76,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878163829,3.4076,146.71,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878164125,1.3018,146.76,146.69,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878164328,3.36890958,146.77,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878164523,2.6922,146.83,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878164725,4.61448571,146.82,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878164930,1.16821189,146.81,146.72,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878165236,2.6922,146.83,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878165423,3.4057,146.79,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878165623,4.72010517,146.83,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878165932,1.16836253,146.82,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878166331,3.4059,146.78,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878168032,1.3904,146.83,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878168237,1.3904,146.83,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878168621,3.4056,146.8,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878169835,3.4057,146.79,146.77,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878170336,4.85662459,146.83,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878170541,1.3904,146.83,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878171044,3.4058,146.79,146.75,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878171543,1.3904,146.83,146.78,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878171544,3.4054,146.81,146.78,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878171945,3.4054,146.81,146.73,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726878171946,136.43647514,147.03,146.8,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878172238,2.56308646,146.9,146.82,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878172543,1.3942,146.9,146.82,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878172935,1.3942,146.9,146.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878173136,224.0,147.0,146.86,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878173341,1.3942,146.94,146.89,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878173538,0.6346,146.99,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878173741,1.16944059,146.98,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878174043,4.64599081,146.98,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878174252,1.16944059,146.97,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878174451,1.3942,146.99,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878174742,1.16945512,146.98,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878174942,3.48845073,146.97,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878175144,1.16945512,146.96,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878175338,3.46019728,146.98,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878175536,4.51597381,146.97,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878175731,3.4029,146.91,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878175933,29.54169248,146.98,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878176235,1.16942675,146.97,146.89,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726878177037,26.17,146.93,146.82,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726878177340,2.7459,146.92,146.83,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726878177757,2.7459,146.92,146.83,27.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726878177938,3.4034,146.89,146.83,27.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726878178144,3.4034,146.89,146.85,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878178641,3.4031,146.9,146.85,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878178833,2.7459,146.92,146.83,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726878179028,1.0,146.96,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878179234,1.0,146.96,146.89,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878179433,1.3535,147.01,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878179634,1.16922575,147.0,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878179845,3.402,146.96,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878180251,2.7459,147.01,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878180847,3.4017,146.97,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878181037,2.7459,147.01,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878182136,2.7459,147.01,146.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726878182338,28.9159,147.01,146.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726878182731,3.4024,146.94,146.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726878183134,28.9159,147.01,146.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726878183332,3.4029,146.91,146.9,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726878183936,3.4029,146.91,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878183937,3.404,146.87,146.76,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1726878184252,26.17,146.94,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878184452,2.6734,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878184649,2.6734,146.93,146.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878185050,2.6734,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878185236,3.4043,146.85,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878185551,28.8434,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878185744,3.4042,146.86,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878185943,2.6734,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878186947,2.6734,146.93,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878187342,3.4035,146.89,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878187742,2.6734,146.93,146.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878187941,2.6734,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878188142,28.8434,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878188344,26.17,146.91,146.82,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1726878188551,2.6734,146.93,146.82,27.5986]
["bitfinex-derivatives","SOLF0:USTF0",1726878188856,2.6734,146.93,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878189243,3.4035,146.89,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878189754,2.6734,146.93,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878189958,1.3553,146.93,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878190157,1.3966,146.97,146.89,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878190362,1.3966,146.97,146.9,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726878191146,3.4029,146.91,146.9,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726878191544,1.3966,146.97,146.9,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726878192255,1.3966,146.97,146.78,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726878192256,26.17,146.91,146.78,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726878192453,2.7225,146.9,146.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726878192652,3.42424044,146.89,146.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726878192855,2.7225,146.9,146.79,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726878193045,2.7225,146.9,146.82,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878193758,3.4039,146.87,146.82,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878194357,3.4034,146.89,146.82,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878194552,0.6334,146.95,146.85,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878194752,3.89209868,146.94,146.85,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878194947,2.7225,146.94,146.86,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726878195263,1.0,146.96,146.89,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878195558,1.0,146.96,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878196754,3.4027,146.92,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878197060,2.7373,147.0,146.87,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878197363,1.16929105,146.99,146.87,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726878197559,1.0,146.99,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878197860,1.16934024,146.98,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878198054,3.46836045,146.97,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878198460,1.0,146.99,146.87,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726878198757,4.6520452,146.98,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878198959,1.16938925,146.97,146.88,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878199558,1.0,146.99,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878199859,2.7373,147.0,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878200056,1.16913729,146.99,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878200252,2.7373,147.0,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878200562,3.402,146.96,146.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878200856,0.29775736,147.04,146.93,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878201050,0.29775736,147.04,146.89,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878201051,3.4012,146.99,146.96,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878202062,1.71365736,147.04,146.96,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878202545,5.18427493,147.04,146.96,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878202755,5.18427493,147.04,146.94,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726878203161,3.402,146.95,146.94,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726878203554,26.17,146.99,146.88,26.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726878203860,3.4029,146.92,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878204066,26.17,146.99,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878204255,1.16926995,146.98,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878204451,26.17,146.97,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878204661,27.5217,146.97,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878204966,1.16933485,146.96,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878205461,27.5217,146.97,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878205858,3.4026,146.93,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878206364,1.3517,146.97,146.89,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726878207565,1.2038,146.95,146.89,27.5495]
["bitfinex-derivatives","SOLF0:USTF0",1726878207957,1.2038,146.95,146.92,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878208159,0.64847399,147.02,146.94,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878208361,0.29775736,147.04,146.95,0.5455]
["bitfinex-derivatives","SOLF0:USTF0",1726878208555,0.29775736,147.04,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726878208962,0.29775736,147.04,146.99,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878209764,0.29775736,147.04,146.97,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1726878209972,0.29775736,147.04,146.95,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726878210166,1.65825736,147.04,146.95,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726878210369,1.65825736,147.04,146.93,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878210571,44.12825736,147.04,146.93,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878210769,1.16884661,147.03,146.93,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878211073,1.16884661,147.03,146.91,44.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726878211370,1.3661,147.02,146.91,44.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726878211870,4.81373778,147.02,146.91,44.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726878212060,3.4015,146.97,146.91,44.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726878212467,3.4022,146.94,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878212867,42.47,147.0,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878213062,1.16908834,146.99,146.91,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878213266,4.74947622,146.99,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878213470,1.3661,146.99,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878213972,4.70046151,146.99,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878214173,1.3661,146.99,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878214769,3.4022,146.94,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878215463,1.3661,146.99,146.91,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878215868,43.8361,146.99,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878216067,2.1691301,146.98,146.87,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726878216289,42.47,146.95,146.87,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726878217077,3.4027,146.92,146.87,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726878217660,42.47,146.95,146.87,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726878218076,1.0,146.98,146.9,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878219473,2.6463,147.02,146.95,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878219776,1.3473,147.02,146.97,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878220371,1.3473,147.02,146.96,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726878221375,0.29775736,147.04,146.96,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726878221580,0.29775736,147.04,146.97,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878221777,3.69765736,147.04,146.97,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878222076,0.29775736,147.04,146.97,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878222467,0.29775736,147.04,147.0,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878223475,0.29775736,147.04,147.0,45.8707]
["bitfinex-derivatives","SOLF0:USTF0",1726878224085,0.29775736,147.04,147.0,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878224876,0.29775736,147.04,147.0,45.8706]
["bitfinex-derivatives","SOLF0:USTF0",1726878225392,0.29775736,147.04,147.0,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878227775,0.29775736,147.04,146.81,144.4049849]
["bitfinex-derivatives","SOLF0:USTF0",1726878227971,0.29775736,147.04,146.89,43.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726878227972,20.43,147.02,146.89,43.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726878228174,3.4022,146.95,146.89,43.8879]
["bitfinex-derivatives","SOLF0:USTF0",1726878228685,3.4027,146.92,146.89,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726878228878,62.9,147.0,146.89,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726878229084,62.9,146.98,146.89,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726878229268,62.9,146.98,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878229269,1.16918102,146.97,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878229473,62.9,146.98,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878229682,1.4018,146.96,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878229882,3.4027,146.92,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878230586,1.4018,146.96,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878230786,1.16934616,146.95,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878231474,3.42196472,146.94,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878231873,1.4018,146.96,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878232076,1.16935777,146.95,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878232382,6.87679037,146.94,146.85,45.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726878233088,3.4025,146.93,146.85,45.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726878233786,22.7533,146.97,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878233787,1.0,146.97,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878233987,2.60075015,146.96,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878234191,1.1692667,146.95,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878234379,1.1692667,146.95,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878234779,3.4027,146.92,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878234979,6.74897752,146.92,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878235184,3.34627752,146.92,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878235387,1.0,146.95,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878235689,1.16934417,146.94,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878235892,3.4029,146.91,146.85,45.8743]
["bitfinex-derivatives","SOLF0:USTF0",1726878236095,4.52867489,146.94,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878236096,1.4179,146.93,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878236391,1.4179,146.93,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878236589,1.0,146.95,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878236886,1.0,146.95,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878236887,1.0,146.95,146.89,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878237092,1.4179,146.98,146.92,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878237801,1.3282,147.01,146.94,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878238384,3.4008,147.0,146.94,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878238584,1.3282,147.01,146.94,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878238897,1.16883966,147.0,146.94,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878239284,1.3282,147.01,146.94,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878239583,3.4018,146.96,146.92,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878239784,20.43,146.99,146.9,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878239985,20.43,146.99,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878240286,20.43,146.99,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878240782,1.16900638,146.98,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878240985,20.43,146.99,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878241194,1.16900755,146.98,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878241396,3.4022,146.94,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878241786,20.43,146.99,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878241989,20.43,146.94,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878242288,1.3512,146.93,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878242488,3.4029,146.91,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878242691,2.748,146.93,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878242891,1.16951283,146.92,146.83,43.827]
["bitfinex-derivatives","SOLF0:USTF0",1726878243102,21.59951283,146.92,146.83,43.827]
["bitfinex-derivatives","SOLF0:USTF0",1726878243302,20.43,146.92,146.83,43.827]
["bitfinex-derivatives","SOLF0:USTF0",1726878243596,3.4033,146.9,146.83,47.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726878243793,20.43,146.92,146.83,47.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726878243994,1.16960482,146.91,146.83,47.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726878244199,2.748,146.93,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878245190,3.4031,146.91,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878245588,3.4032,146.9,146.83,47.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726878245792,20.43,146.91,146.83,43.827]
["bitfinex-derivatives","SOLF0:USTF0",1726878245990,20.43,146.91,146.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726878246596,3.4034,146.89,146.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726878247006,2.748,146.93,146.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726878247199,1.3968,146.93,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878247400,42.47,146.98,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878247602,1.16915976,146.97,146.87,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878248107,1.2038,146.93,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878248409,3.45034956,146.92,146.83,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726878248601,3.4033,146.9,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878249601,1.2038,146.93,146.85,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878249804,1.2038,146.93,146.88,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878250500,1.2038,146.93,146.9,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878250806,1.2038,146.93,146.91,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726878251917,1.2038,146.93,146.86,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1726878252211,1.2038,146.93,146.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726878252795,3.4033,146.9,146.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726878252994,1.2038,146.93,146.87,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726878253903,2.5566,146.93,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726878254111,1.3715,146.92,146.81,43.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726878254305,3.4046,146.84,146.81,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878254514,42.47,146.88,146.81,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878255012,42.47,146.86,146.77,6.62075118]
["bitfinex-derivatives","SOLF0:USTF0",1726878255206,42.47,146.86,146.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878255406,3.4046,146.84,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726878256019,3.4046,146.84,146.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878256313,3.4046,146.84,146.77,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726878257312,3.4048,146.83,146.77,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726878258010,42.47,146.88,146.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878258315,20.43,146.9,146.78,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878258507,43.8382,146.91,146.78,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878259001,3.4042,146.86,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726878259605,3.4039,146.87,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726878259809,42.47,146.91,146.78,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1726878260013,42.47,146.91,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726878260516,20.43,146.88,146.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878260716,42.47,146.85,146.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878261422,45.85750531,146.85,146.77,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726878261909,3.4051,146.82,146.77,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726878262216,27.5902,146.89,146.77,27.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726878262615,27.5902,146.89,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726878262918,26.16,146.89,146.77,27.5185]
["bitfinex-derivatives","SOLF0:USTF0",1726878263307,3.4045,146.85,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726878264413,1.0,146.9,146.79,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878264614,1.0,146.9,146.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878265809,3.4036,146.88,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726878266624,3.4036,146.88,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726878266825,3.4036,146.88,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878267925,1.3528,146.93,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878268428,1.4343,146.96,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878268620,3.4027,146.92,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726878268820,1.4343,146.96,146.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878269823,1.3971,146.99,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878270624,1.16897773,146.98,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878271629,1.16897773,146.98,146.88,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726878272328,3.4022,146.94,146.88,29.5635]
["bitfinex-derivatives","SOLF0:USTF0",1726878272725,26.16,146.98,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878273110,27.5823,146.98,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878273316,1.1690537,146.97,146.86,29.564]
["bitfinex-derivatives","SOLF0:USTF0",1726878273521,1.1690537,146.97,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726878273713,1.1690537,146.97,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878273714,26.16,146.93,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878273916,29.57650085,146.93,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878274325,3.4033,146.9,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878274519,3.4033,146.9,146.84,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726878274715,29.57650085,146.93,146.84,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726878275439,3.4033,146.9,146.84,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726878275723,29.57650085,146.93,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878275917,3.4032,146.9,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878276520,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878276712,3.41650085,146.93,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878276917,26.16,146.96,146.84,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726878277118,3.4033,146.9,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878277538,3.45896077,146.93,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878277829,26.16,146.96,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726878278130,1.16927607,146.95,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878278328,1.16927607,146.95,146.84,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726878278530,21.59927607,146.95,146.84,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726878278723,20.43,146.95,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878278925,3.4033,146.9,146.84,30.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726878279127,3.4033,146.9,146.84,27.5777]
["bitfinex-derivatives","SOLF0:USTF0",1726878279629,1.0,146.97,146.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878279827,1.0,146.97,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878280032,3.402,146.95,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726878280224,3.402,146.95,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878280425,1.0,146.97,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878282135,3.4022,146.95,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878282919,3.4023,146.94,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878283120,1.0,146.97,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878283434,3.4021,146.95,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878284325,3.4022,146.94,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878285044,2.8262,146.99,146.91,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726878285230,2.8262,146.99,146.91,27.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726878285630,1.4291,146.99,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878285825,3.38956645,147.02,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878286028,2.7632,147.03,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878286229,1.16875167,147.02,146.93,29.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726878286730,4.51457658,147.02,146.93,29.5624]
["bitfinex-derivatives","SOLF0:USTF0",1726878287036,2.7632,147.03,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726878287342,0.29775736,147.04,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878287947,0.29775736,147.04,146.99,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726878288133,0.29775736,147.04,146.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1726878288333,0.29775736,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878288736,0.29775736,147.04,146.99,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726878288932,0.29775736,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726878289133,0.66359802,147.05,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878289626,0.22541968,147.06,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878291929,0.22541968,147.06,147.03,29.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726878295843,0.48880706,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726878296242,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878296441,0.48880706,147.07,147.03,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1726878296953,0.48880706,147.07,147.01,29.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726878297250,0.48880706,147.07,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878297442,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878298754,0.48880706,147.07,146.99,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726878298939,3.3996,147.06,146.99,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726878299141,3.3996,147.06,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878299345,3.3996,147.06,147.0,29.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726878299543,0.48880706,147.07,146.99,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1726878300152,0.48880706,147.07,146.99,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726878300655,26.16,147.06,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878300854,2.8239,147.05,146.95,29.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726878301150,3.4003,147.02,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878301546,2.8239,147.05,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726878301751,2.8239,147.05,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878301946,2.8239,147.05,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878302251,0.48880706,147.07,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878302552,3.19360706,147.07,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878302948,1.16839255,147.06,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878303164,1.16839255,147.06,146.84,8.37448321]
["bitfinex-derivatives","SOLF0:USTF0",1726878303165,26.16,147.02,146.83,226.39789074]
["bitfinex-derivatives","SOLF0:USTF0",1726878303339,3.402,146.95,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878303544,3.36610101,146.98,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878303743,1.4222,147.01,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878303956,3.402,146.96,146.9,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726878304146,3.402,146.96,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878304349,1.3619,147.0,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878304654,1.3429,146.99,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878304843,3.43632341,146.98,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878305246,1.3429,146.99,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878305643,4.75370616,146.99,146.9,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726878307053,4.75370616,146.99,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726878307247,1.3429,146.99,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878307551,1.3619,147.0,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878307864,1.344,147.04,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878308164,2.6742,147.04,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878308562,2.6742,147.04,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878309162,1.05989569,147.08,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878309472,1.05989569,147.08,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878309762,3.88800706,147.07,147.01,29.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726878309962,3.88800706,147.07,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878309963,0.48880706,147.07,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878310953,0.48880706,147.07,146.97,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1726878311560,3.4001,147.03,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726878311859,0.48880706,147.07,146.97,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726878312252,3.3998,147.05,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726878312567,0.48880706,147.07,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726878313058,0.48880706,147.07,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878313248,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878313846,0.48880706,147.07,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878314049,3.3994,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878314256,0.48880706,147.07,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878314962,3.3996,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878315558,0.48880706,147.07,147.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878316060,3.88820706,147.07,147.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878316254,0.48880706,147.07,147.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878316659,0.48880706,147.07,146.98,26.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726878317367,3.3997,147.05,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726878317657,3.3997,147.05,146.98,26.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726878317658,0.48880706,147.07,146.98,26.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726878317960,0.48880706,147.07,146.97,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726878318560,1.2926,147.06,146.97,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726878319061,3.4001,147.03,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726878319657,3.4001,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726878319862,1.2926,147.06,146.97,2.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726878320161,0.48880706,147.07,147.0,29.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726878320461,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878321260,0.48880706,147.07,147.03,29.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726878322370,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878323261,0.48880706,147.07,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878323564,0.48880706,147.07,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878323866,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878324070,0.48880706,147.07,147.03,29.5599]
["bitfinex-derivatives","SOLF0:USTF0",1726878326881,0.48880706,147.07,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878327064,0.48880706,147.07,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878327374,3.3997,147.05,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878328277,3.3995,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878329477,0.48880706,147.07,147.0,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878329671,0.48880706,147.07,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878330068,1.2038,147.06,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878330575,2.11062187,147.09,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878330768,2.11062187,147.09,147.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878331569,2.11062187,147.09,147.08,29.559]
["bitfinex-derivatives","SOLF0:USTF0",1726878332180,2.11062187,147.09,147.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878333375,2.11062187,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726878333767,2.19766466,147.1,147.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878334181,2.35864512,147.11,147.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878334478,1.66235434,147.13,147.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878334677,1.66235434,147.13,147.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878334981,4.01742069,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726878335395,4.01742069,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726878335672,0.87256992,147.17,147.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878335878,0.87256992,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726878336369,0.87256992,147.17,147.14,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878339071,0.87256992,147.17,147.12,29.558]
["bitfinex-derivatives","SOLF0:USTF0",1726878339272,0.87256992,147.17,147.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878339576,0.87256992,147.17,147.07,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1726878339780,0.87256992,147.17,147.07,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878339985,2.25726992,147.17,147.07,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878340388,3.3981,147.12,147.07,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878340884,3.3983,147.11,147.07,165.5192]
["bitfinex-derivatives","SOLF0:USTF0",1726878341491,2.25726992,147.17,147.07,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878341989,3.3977,147.14,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726878342180,2.25726992,147.17,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726878343682,2.25726992,147.17,147.06,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726878343683,2.25726992,147.17,147.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878343989,2.25726992,147.17,147.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878344178,3.3971,147.16,147.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878344688,3.3975,147.15,147.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878344984,2.25726992,147.17,147.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878345186,2.25726992,147.17,147.09,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878345380,3.398,147.13,147.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878345878,3.398,147.13,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726878346189,3.398,147.13,147.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878346878,3.398,147.13,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726878347293,3.3981,147.12,147.07,29.559]
["bitfinex-derivatives","SOLF0:USTF0",1726878347584,3.3981,147.12,147.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878347993,2.25726992,147.17,147.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878348187,1.16749414,147.16,147.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878348488,3.4545522,147.15,147.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878348790,2.25726992,147.17,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878348791,1.3666,147.14,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878348991,3.41979805,147.13,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878349294,1.3666,147.14,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878349474,1.3666,147.14,147.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878349676,27.32774267,147.13,147.02,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878349995,1.1678619,147.12,147.0,29.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726878350282,3.3999,147.04,146.99,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726878350479,26.16,147.1,146.99,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726878350677,27.521,147.1,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878351695,1.16806071,147.09,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878352190,3.4002,147.03,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878353580,3.4002,147.03,146.98,29.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726878354389,3.3999,147.05,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726878354587,27.521,147.1,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878354780,1.16808617,147.09,146.98,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878355089,1.16808617,147.09,146.95,27.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726878355297,26.16,147.07,146.95,27.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726878355492,3.4007,147.01,146.95,27.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726878355686,3.4007,147.01,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878356387,1.2999,147.03,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878356784,2.7189,147.03,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878357088,3.401,147.0,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726878357398,3.401,147.0,146.93,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878357785,2.7189,147.03,146.96,29.5617]
["bitfinex-derivatives","SOLF0:USTF0",1726878358095,2.7189,147.03,146.96,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878358797,2.7189,147.03,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878359494,2.7189,147.03,146.91,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726878359495,3.402,146.95,146.91,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1726878359694,26.16,147.02,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878360180,2.7189,147.03,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878360181,26.16,147.0,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878360385,1.4225,146.99,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878361186,3.4018,146.96,146.9,29.5631]
["bitfinex-derivatives","SOLF0:USTF0",1726878361883,4.8236,146.99,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878362083,1.4225,146.99,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878362591,4.8237,146.99,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878362790,1.4225,146.99,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878362997,1.4225,146.99,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878363700,1.4225,146.99,146.88,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1726878363701,3.4021,146.95,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726878363888,1.4225,146.99,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878364292,1.4225,146.99,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878364595,2.7189,147.03,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878364786,2.7189,147.03,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878365096,2.7189,147.03,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878366290,2.7189,147.03,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726878366697,3.4004,147.02,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726878366894,2.7189,147.03,146.95,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878367094,2.7189,147.03,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878367293,3.4014,146.98,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878367488,26.16,147.02,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878367800,26.16,147.0,146.88,27.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726878368095,2.7189,147.03,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878368096,1.3697,146.99,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878368299,1.3697,146.99,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878368497,2.7189,147.03,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878368895,3.4007,147.01,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878369097,2.7189,147.03,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878370403,1.2999,147.03,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878370701,3.34626939,147.05,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878370999,3.3999,147.04,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726878371203,3.3999,147.04,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878371204,3.9697,147.07,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878371404,3.9697,147.07,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878371702,1.3697,147.07,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878372803,4.7689,147.07,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726878373598,1.3697,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878373803,1.3697,147.07,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878374192,4.7689,147.07,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726878374593,2.7744,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878375099,2.7744,147.12,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878375290,3.3987,147.1,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878375693,2.7744,147.12,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878376494,3.3989,147.09,147.03,29.5601]
["bitfinex-derivatives","SOLF0:USTF0",1726878376797,2.7744,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878376997,3.3994,147.07,147.01,29.5606]
["bitfinex-derivatives","SOLF0:USTF0",1726878377504,3.3994,147.07,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878377701,3.3985,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878377907,2.7744,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878378297,3.399,147.08,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726878378492,2.7744,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878379710,3.3992,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878379900,28.9344,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878380509,3.3993,147.07,147.01,29.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726878380803,28.9344,147.12,147.01,29.5604]
["bitfinex-derivatives","SOLF0:USTF0",1726878381007,28.9344,147.12,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878381209,26.16,147.09,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878381401,1.3632,147.08,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878381603,3.3999,147.05,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726878381911,28.9344,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878382207,4.1376,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878383011,4.1376,147.12,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878383311,4.1376,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878383909,26.16,147.11,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878384795,4.1376,147.12,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878385000,4.1376,147.12,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726878386221,4.1376,147.12,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878386508,3.3987,147.1,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878386722,4.1376,147.12,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878387104,2.782,147.12,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878387317,23.0479,147.16,147.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878387519,27.73429951,147.16,147.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878387809,27.73429951,147.16,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726878388212,7.30429951,147.16,147.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878389219,3.3981,147.12,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726878389718,7.30429951,147.16,147.06,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878390715,7.30429951,147.16,147.06,29.5594]
["bitfinex-derivatives","SOLF0:USTF0",1726878390918,7.30429951,147.16,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726878391116,3.3982,147.12,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726878391509,2.6862,147.16,147.08,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878391713,3.3972,147.16,147.1,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878392017,3.3972,147.16,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878392216,0.87256992,147.17,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878392217,3.3976,147.14,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878392519,0.87256992,147.17,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878392820,3.3974,147.15,147.1,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726878393416,0.87256992,147.17,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878393925,0.87256992,147.17,147.1,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878394216,3.3973,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726878394612,0.87256992,147.17,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878394613,3.43167246,147.16,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878394814,0.87256992,147.17,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878395026,3.3976,147.14,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726878397115,3.3978,147.13,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726878397724,0.87256992,147.17,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878397913,3.42545115,147.16,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878398620,0.87256992,147.17,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878399611,3.3978,147.13,147.06,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878400928,0.87256992,147.17,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878401822,3.3973,147.16,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726878402023,0.87256992,147.17,147.08,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878402408,0.87256992,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726878403527,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726878403720,0.87256992,147.17,147.11,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878403927,3.3972,147.16,147.11,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878404422,3.3972,147.16,147.11,29.5082]
["bitfinex-derivatives","SOLF0:USTF0",1726878405017,0.87256992,147.17,147.11,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878405215,0.87256992,147.17,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878405419,0.87256992,147.17,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878405620,0.87256992,147.17,147.16,29.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726878405928,0.87256992,147.17,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878406624,0.87256992,147.17,147.16,29.5071]
["bitfinex-derivatives","SOLF0:USTF0",1726878407021,4.19130347,147.18,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878407838,4.19130347,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726878408216,7.58800347,147.18,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878408415,4.19130347,147.18,147.13,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878408928,4.19130347,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726878409224,4.19130347,147.18,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878410622,4.19130347,147.18,147.16,29.5069]
["bitfinex-derivatives","SOLF0:USTF0",1726878410820,4.19130347,147.18,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878411530,4.19130347,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726878412033,4.19130347,147.18,147.16,29.507]
["bitfinex-derivatives","SOLF0:USTF0",1726878412421,4.19130347,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726878413438,4.19130347,147.18,147.16,26.11]
["bitfinex-derivatives","SOLF0:USTF0",1726878414325,1.5065592,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726878416023,1.5065592,147.19,147.18,19.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726878416227,2.91853216,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726878419429,2.91853216,147.2,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878420433,2.91853216,147.2,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878421831,6.31473216,147.2,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878422028,2.91853216,147.2,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878422230,3.3964,147.19,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878422430,3.3964,147.19,147.11,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1726878422431,2.91853216,147.2,147.13,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878422736,3.3967,147.18,147.13,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878423521,3.3967,147.18,147.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878423731,2.91853216,147.2,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878423930,2.91853216,147.2,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878424335,2.85508027,147.21,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878424540,2.85508027,147.21,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878425136,2.85508027,147.21,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878426636,2.85508027,147.21,147.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878428626,3.3966,147.19,147.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878429438,19.15508027,147.21,147.13,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878429640,16.3,147.19,147.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878430035,2.6311,147.18,147.11,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878430244,3.35180618,147.17,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878430450,2.6311,147.18,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878430752,16.3,147.17,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878431137,3.3979,147.13,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878432335,16.3,147.17,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878432531,19.61408052,147.17,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878432734,2.6311,147.18,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878433136,6.10865839,147.18,147.09,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878433335,16.3,147.17,147.01,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726878433641,16.3,147.17,147.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878433945,3.398,147.13,147.07,19.699]
["bitfinex-derivatives","SOLF0:USTF0",1726878434139,16.3,147.17,147.07,19.699]
["bitfinex-derivatives","SOLF0:USTF0",1726878434340,3.3982,147.12,147.07,19.699]
["bitfinex-derivatives","SOLF0:USTF0",1726878434537,16.3,147.17,147.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878435041,3.3984,147.11,147.07,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878435247,16.3,147.13,147.01,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726878435434,2.7645,147.12,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878435833,1.3221,147.11,147.04,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878436235,1.3221,147.11,147.01,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1726878436236,16.3,147.1,147.02,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878436653,16.3,147.1,146.94,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726878436654,16.3,147.1,147.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878436954,3.3998,147.05,147.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878437337,3.3999,147.04,147.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878437538,19.76560613,147.1,147.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878437740,3.46560613,147.1,147.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878438050,3.3996,147.06,147.0,19.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726878438246,16.3,147.08,147.0,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878438643,3.4004,147.02,146.98,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878438845,16.3,147.08,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878438846,16.3,147.06,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878439050,2.7905,147.05,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878439248,3.4009,147.0,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878439758,3.4012,146.99,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878440045,17.6632,147.04,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878440637,17.6632,147.04,146.92,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726878440840,17.6632,147.04,146.87,3.47954607]
["bitfinex-derivatives","SOLF0:USTF0",1726878440841,17.6632,147.04,146.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878441343,3.4006,147.01,146.96,19.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726878441943,3.4006,147.01,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878442157,3.4009,147.0,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878442544,3.4006,147.01,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878443144,3.4009,147.0,146.96,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878443352,16.3,147.02,146.91,6.54499812]
["bitfinex-derivatives","SOLF0:USTF0",1726878443653,16.3,147.02,146.87,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878443654,4.7252,146.99,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878444256,4.7252,146.99,146.92,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726878444257,3.4014,146.98,146.92,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726878444645,3.4013,146.98,146.92,19.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726878445063,3.4013,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878445254,3.4015,146.97,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878446350,3.4013,146.98,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878446967,1.324,146.99,146.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878447153,1.324,146.99,146.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878447355,17.6632,147.04,146.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878447558,3.4007,147.01,146.95,19.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726878447864,1.3761,147.03,146.95,19.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726878448254,3.4006,147.01,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726878448656,1.3761,147.03,146.95,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878449151,1.3761,147.03,146.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878449970,16.3,147.02,146.94,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878450262,3.4015,146.97,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878450469,3.47317925,147.0,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878450659,16.3,147.01,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878450860,3.43575275,147.0,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878451760,3.4013,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878452158,3.43575275,147.0,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878452563,3.4015,146.97,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878453664,3.4015,146.97,146.92,19.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726878453861,16.3,147.01,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878454170,16.3,147.02,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878454472,1.3761,147.03,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878454473,3.402,146.95,146.92,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878454770,3.402,146.95,146.9,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1726878455167,3.4022,146.94,146.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878455367,16.3,146.96,146.88,26.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726878455561,16.3,146.96,146.88,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726878455968,3.4027,146.92,146.88,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1726878456169,3.4027,146.92,146.88,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878456663,3.4025,146.93,146.88,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878457175,3.4025,146.93,146.87,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878457476,3.4027,146.92,146.88,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878458065,4.0008,146.97,146.88,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878458258,4.0008,146.97,146.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878458573,3.4021,146.95,146.9,19.7029]
["bitfinex-derivatives","SOLF0:USTF0",1726878458761,3.4021,146.95,146.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878458961,4.0008,146.97,146.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878459162,4.0008,146.97,146.88,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878459668,3.4024,146.94,146.88,26.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726878460375,3.4025,146.93,146.88,26.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726878460876,4.0008,146.97,146.9,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878461277,4.0008,146.97,146.88,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878461970,3.4024,146.94,146.89,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878462170,4.0008,146.97,146.88,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878462975,3.4021,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878463162,4.0008,146.97,146.88,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878463568,16.3,146.95,146.88,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878464173,16.3,146.93,146.88,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878464674,16.3,146.91,146.85,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878465379,3.4033,146.9,146.85,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726878465567,3.4033,146.9,146.85,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878465972,3.4033,146.9,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878467174,3.4034,146.89,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878467873,3.4032,146.9,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878468081,16.3,146.94,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878468476,3.4033,146.9,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878468782,16.3,146.94,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878470583,3.4033,146.9,146.85,26.5163]
["bitfinex-derivatives","SOLF0:USTF0",1726878470780,16.3,146.92,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878471081,3.4039,146.87,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878471381,3.4039,146.87,146.82,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878471687,3.4039,146.87,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878471978,3.4036,146.88,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726878472376,3.4036,146.88,146.83,19.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726878474084,19.76147469,146.9,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878474289,16.3,146.88,146.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878474470,2.766,146.91,146.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878474471,16.3,146.86,146.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878475285,3.4047,146.83,146.78,19.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726878476183,16.3,146.89,146.8,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878476876,16.3,146.89,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726878477084,2.766,146.91,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878477674,16.3,146.9,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878477891,19.65128491,146.9,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878478098,19.65128491,146.9,146.81,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1726878478295,3.35128491,146.9,146.73,142.972]
["bitfinex-derivatives","SOLF0:USTF0",1726878478502,16.3,146.88,146.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878478690,3.4042,146.86,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726878479995,3.4038,146.87,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878480197,20.99456519,146.9,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878480696,3.4038,146.88,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878482689,3.4039,146.87,146.83,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878483008,20.99456519,146.9,146.81,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1726878483405,20.99456519,146.9,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726878484107,20.99456519,146.9,146.81,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726878484303,20.99456519,146.9,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878484510,20.99456519,146.9,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878484709,20.99456519,146.9,146.82,19.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726878484710,3.4039,146.87,146.82,19.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726878485405,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878487306,2.766,146.91,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878487608,2.766,146.91,146.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878487815,3.4032,146.9,146.85,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726878487994,16.3,146.94,146.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878488195,2.7343,146.95,146.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878488404,2.7343,146.95,146.87,19.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726878488605,2.7343,146.95,146.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878488804,16.3,146.94,146.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878489007,16.3,146.9,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726878489310,19.71436741,146.9,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878490015,16.3,146.88,146.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878490224,19.67964157,146.88,146.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878491217,3.4044,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878491713,3.4049,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726878492212,3.4049,146.83,146.77,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878492515,3.4049,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726878492706,3.4046,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726878493414,3.4048,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726878495103,19.67272992,146.86,146.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878495301,16.3,146.84,146.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878495506,3.4053,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726878497119,3.405,146.82,146.76,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878497324,16.3,146.84,146.74,23.112]
["bitfinex-derivatives","SOLF0:USTF0",1726878497912,16.3,146.84,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878498318,3.4048,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726878498516,16.3,146.86,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726878498830,3.42042219,146.86,146.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878499012,1.2038,146.88,146.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878499013,16.3,146.82,146.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878499416,16.3,146.82,146.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878499723,16.3,146.8,146.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878499931,2.7603,146.81,146.72,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878500124,2.7603,146.81,146.68,23.116]
["bitfinex-derivatives","SOLF0:USTF0",1726878500125,2.7603,146.81,146.74,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878500711,2.7603,146.81,146.75,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878500916,1.2038,146.88,146.77,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878500917,16.3,146.86,146.77,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878501310,16.3,146.86,146.77,19.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726878501311,3.405,146.82,146.77,19.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726878502908,3.9973,146.87,146.79,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878504326,3.9973,146.87,146.81,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878504820,1.2038,146.88,146.83,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878505727,1.2038,146.88,146.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878506124,6.1355,146.93,146.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878507128,1.2978,146.97,146.87,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878507426,3.9374,146.97,146.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878507637,3.9374,146.97,146.85,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726878507638,16.3,146.94,146.85,19.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726878508021,16.3,146.94,146.85,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878508416,16.3,146.92,146.82,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878508630,1.3701,146.91,146.82,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878508831,3.4034,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878509531,3.4032,146.9,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878509731,16.3,146.96,146.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878509932,17.6701,146.96,146.86,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878510133,3.4029,146.91,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726878510321,17.6701,146.96,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726878510629,3.4024,146.93,146.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878510824,17.6701,146.96,146.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878511024,3.4024,146.93,146.88,19.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726878511632,3.4027,146.92,146.88,19.7034]
["bitfinex-derivatives","SOLF0:USTF0",1726878511826,3.4027,146.92,146.88,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726878512128,1.3701,146.96,146.86,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878512331,1.3701,146.96,146.86,29.5639]
["bitfinex-derivatives","SOLF0:USTF0",1726878513130,3.4029,146.92,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878513331,1.3701,146.96,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878513932,3.4027,146.92,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878514533,3.4024,146.93,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878514733,1.3701,146.96,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878515135,3.4022,146.95,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878515934,3.4022,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878516631,3.402,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878517139,1.3701,146.96,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878517933,3.402,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878519433,3.402,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726878519829,1.3701,146.96,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878520027,1.3252,146.97,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878520936,4.7269,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726878521240,3.4017,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726878521429,3.34150775,146.99,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878521737,1.3777,146.98,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878521937,4.81187873,146.98,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878522139,1.3777,146.98,146.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878522336,1.3777,146.98,146.9,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878522533,1.3777,146.98,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878523137,3.4017,146.96,146.92,29.5626]
["bitfinex-derivatives","SOLF0:USTF0",1726878523840,3.4017,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726878524239,3.4017,146.96,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726878524432,3.402,146.95,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726878524625,3.402,146.95,146.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878525830,1.3777,146.98,146.89,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878526244,1.3777,146.98,146.92,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878526741,1.3094,147.01,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878527131,1.3113,147.03,146.94,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878527833,1.3767,147.06,146.97,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878528032,1.3767,147.06,146.93,10.11849048]
["bitfinex-derivatives","SOLF0:USTF0",1726878528339,1.3113,147.07,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878529151,2.7541,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878529343,3.3989,147.09,147.04,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726878529545,2.7541,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878531141,3.3996,147.06,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878531338,2.7541,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878531835,2.7541,147.1,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878532252,3.3994,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878532639,2.7541,147.1,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878533344,2.7541,147.1,147.01,29.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726878533545,3.3996,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878534254,3.3998,147.05,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726878534547,2.7541,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878535648,1.3767,147.1,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878536441,3.399,147.08,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878536648,1.3767,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878537238,3.3994,147.07,147.01,29.5605]
["bitfinex-derivatives","SOLF0:USTF0",1726878537646,1.3767,147.1,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726878538051,1.3767,147.1,146.99,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878538247,1.3767,147.1,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878539850,3.399,147.08,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878540051,3.399,147.08,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878540248,3.3992,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878540451,1.3767,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878540749,224.0,147.2,147.05,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878540952,26.16,147.17,147.05,29.5596]
["bitfinex-derivatives","SOLF0:USTF0",1726878541142,29.63377351,147.17,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878541338,26.16,147.14,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878541546,3.3989,147.09,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878542153,3.3985,147.1,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878542350,4.0939,147.13,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878542743,3.3985,147.11,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726878542948,4.0939,147.13,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726878543148,4.0939,147.13,147.03,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878543341,3.3988,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878543541,4.0939,147.13,147.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1726878543957,3.3988,147.09,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878544350,3.3992,147.08,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878544551,4.0939,147.13,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878544946,3.3992,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726878545962,3.3992,147.07,147.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878546149,3.399,147.08,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878546959,16.31,147.12,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878547660,3.3994,147.07,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878547858,16.31,147.12,147.03,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878548170,1.16802072,147.11,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878548461,16.31,147.09,147.01,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878549155,16.31,147.09,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878549345,16.31,147.08,146.99,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726878549545,16.31,147.08,146.94,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1726878549546,3.4005,147.02,146.94,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1726878549750,3.4005,147.02,146.97,19.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726878549954,3.4005,147.02,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726878550459,3.33640665,147.05,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726878550656,26.12,147.06,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726878550957,3.4008,147.01,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726878551159,26.12,147.03,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878551364,3.4014,146.98,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878551653,3.4014,146.98,146.93,29.5222]
["bitfinex-derivatives","SOLF0:USTF0",1726878551854,3.4008,147.0,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878552454,3.4008,147.0,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726878552652,3.401,146.99,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726878552854,26.12,147.06,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726878553050,29.49846339,147.06,146.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878553451,3.4008,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726878555556,3.4005,147.02,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726878555761,3.37846339,147.06,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878555962,4.0714,147.07,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878556164,3.4005,147.02,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878556579,3.41895406,147.04,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878556869,4.0714,147.07,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878557069,30.1914,147.07,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878557266,4.0714,147.07,146.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878557476,26.12,147.04,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878557772,26.12,147.02,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878558070,2.7272,147.01,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878558268,6.09422054,147.01,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878558961,3.4017,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726878559860,7.46482054,147.01,146.91,29.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726878560472,7.46482054,147.01,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878560875,3.4019,146.96,146.91,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878561071,3.4019,146.96,146.91,29.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726878563677,3.402,146.95,146.91,29.5228]
["bitfinex-derivatives","SOLF0:USTF0",1726878563973,26.12,146.97,146.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878564360,3.4029,146.91,146.86,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878564771,26.12,146.97,146.86,29.524]
["bitfinex-derivatives","SOLF0:USTF0",1726878564972,26.12,146.97,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726878566270,26.12,146.97,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878566775,26.12,147.0,146.88,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878566980,1.16901969,146.99,146.89,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1726878567477,3.4027,146.92,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726878569783,26.12,146.97,146.87,29.5238]
["bitfinex-derivatives","SOLF0:USTF0",1726878569978,16.35,146.96,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878570281,19.019,146.95,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878570473,3.4028,146.92,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878570878,3.4467882,146.93,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878571084,17.7709,146.94,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878571276,16.35,146.92,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878571472,19.75186561,146.92,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878571677,3.4042,146.86,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878571871,19.75186561,146.92,146.82,19.7549]
["bitfinex-derivatives","SOLF0:USTF0",1726878572071,3.4038,146.88,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878572677,3.4038,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878574972,3.4038,146.88,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878575168,3.4038,146.88,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878575376,3.40186561,146.92,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878575683,1.4209,146.94,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878575887,3.4029,146.92,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878576090,3.4029,146.92,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878576987,3.403,146.91,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878577190,3.403,146.91,146.78,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1726878577489,3.403,146.91,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878577685,3.42968505,146.93,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878577993,17.7709,146.94,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878578180,17.7709,146.94,146.84,19.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726878578181,3.4035,146.89,146.84,19.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726878579178,3.4036,146.88,146.84,19.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726878580082,3.4036,146.88,146.78,16.37911212]
["bitfinex-derivatives","SOLF0:USTF0",1726878580083,3.4036,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878582485,4.54055165,146.91,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878582980,3.4038,146.87,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878583186,16.35,146.9,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878583486,16.35,146.88,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878584477,3.4044,146.85,146.81,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878585690,16.35,146.88,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878585894,16.35,146.86,146.78,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878586796,3.4048,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726878586995,16.35,146.86,146.77,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878587292,16.35,146.86,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726878588889,16.35,146.86,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878589290,17.7151,146.88,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878589490,1.3651,146.88,146.82,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878589897,2.689,146.89,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878590898,3.4038,146.87,146.84,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878591605,2.689,146.89,146.84,19.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726878591806,1.2038,146.91,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878591990,1.2038,146.91,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878592402,2.6605,146.95,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878592786,3.4027,146.92,146.88,19.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726878593187,2.6605,146.95,146.86,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726878593499,3.4031,146.91,146.86,19.754]
["bitfinex-derivatives","SOLF0:USTF0",1726878593902,3.4031,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726878594199,3.4031,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878595201,3.4032,146.9,146.86,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878595698,3.4035,146.89,146.85,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726878596406,3.4037,146.88,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878597803,3.4037,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726878599408,3.4034,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726878599607,2.6605,146.95,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726878600702,2.6605,146.95,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878601007,26.13,146.9,146.78,32.946]
["bitfinex-derivatives","SOLF0:USTF0",1726878601192,26.13,146.9,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878601193,2.6543,146.89,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878601598,3.4043,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878603312,3.4046,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878603513,1.4228,146.88,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878603899,3.4046,146.84,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878604103,3.4046,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878604305,1.4228,146.88,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878604606,3.4043,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726878607300,3.4041,146.86,146.78,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878607498,1.3217,146.89,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878607907,3.4033,146.9,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878608101,4.0257,146.93,146.85,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878608301,2.7085,146.93,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878608605,27.4472,147.0,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878608806,3.87945905,146.99,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878609002,2.7105,146.99,146.87,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878609713,26.13,146.98,146.8,32.946]
["bitfinex-derivatives","SOLF0:USTF0",1726878609923,26.13,146.95,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878610216,26.13,146.93,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878610511,3.4036,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726878610812,2.7842,146.92,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726878610813,3.4035,146.89,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726878611799,3.4036,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726878612513,3.4036,146.88,146.83,29.5347]
["bitfinex-derivatives","SOLF0:USTF0",1726878612707,3.4036,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878612905,2.7842,146.92,146.83,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878613213,2.7842,146.92,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726878613410,3.4034,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726878613601,2.7842,146.92,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726878614008,2.7842,146.92,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726878614520,2.7842,146.92,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726878615819,3.4031,146.91,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726878616021,2.7842,146.92,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726878616624,2.7842,146.92,146.82,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1726878617211,3.4036,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726878617817,3.4036,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878619021,1.369,146.94,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726878619223,2.7368,146.96,146.87,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726878620021,2.7368,146.96,146.86,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878620513,3.4028,146.92,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726878621424,28.8868,146.96,146.84,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878621624,28.8868,146.96,146.8,16.93888553]
["bitfinex-derivatives","SOLF0:USTF0",1726878621625,26.15,146.91,146.8,16.93888553]
["bitfinex-derivatives","SOLF0:USTF0",1726878621927,4.066,146.9,146.81,6.32911474]
["bitfinex-derivatives","SOLF0:USTF0",1726878622418,3.404,146.87,146.82,9.73391474]
["bitfinex-derivatives","SOLF0:USTF0",1726878622624,4.066,146.9,146.81,6.32911474]
["bitfinex-derivatives","SOLF0:USTF0",1726878622924,4.066,146.9,146.8,6.32911474]
["bitfinex-derivatives","SOLF0:USTF0",1726878623116,3.4042,146.86,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726878623325,3.4042,146.86,146.8,6.32911474]
["bitfinex-derivatives","SOLF0:USTF0",1726878623520,3.4042,146.86,146.78,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878623725,3.4038,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878623921,4.066,146.9,146.8,6.33480415]
["bitfinex-derivatives","SOLF0:USTF0",1726878624121,4.066,146.9,146.79,16.47049079]
["bitfinex-derivatives","SOLF0:USTF0",1726878624424,4.066,146.9,146.8,6.33480415]
["bitfinex-derivatives","SOLF0:USTF0",1726878624626,3.404,146.87,146.81,6.33480415]
["bitfinex-derivatives","SOLF0:USTF0",1726878624823,3.404,146.87,146.8,6.33480415]
["bitfinex-derivatives","SOLF0:USTF0",1726878625027,3.404,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726878625327,3.404,146.87,146.82,9.73960415]
["bitfinex-derivatives","SOLF0:USTF0",1726878625530,3.404,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726878625915,3.404,146.87,146.82,9.73960415]
["bitfinex-derivatives","SOLF0:USTF0",1726878626126,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878626321,3.4036,146.88,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726878626629,3.4036,146.88,146.82,6.34137887]
["bitfinex-derivatives","SOLF0:USTF0",1726878626825,7.4692,146.9,146.83,32.49137887]
["bitfinex-derivatives","SOLF0:USTF0",1726878627020,6.0924,146.9,146.84,6.33988563]
["bitfinex-derivatives","SOLF0:USTF0",1726878627221,1.2038,146.91,146.84,6.33988563]
["bitfinex-derivatives","SOLF0:USTF0",1726878627415,1.2038,146.91,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878627819,3.4035,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726878628020,1.2038,146.91,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878628324,1.2038,146.91,146.82,16.48833551]
["bitfinex-derivatives","SOLF0:USTF0",1726878628524,1.2038,146.91,146.83,6.3416675]
["bitfinex-derivatives","SOLF0:USTF0",1726878628722,1.2038,146.91,146.84,6.3416675]
["bitfinex-derivatives","SOLF0:USTF0",1726878628917,1.2038,146.91,146.82,10.14666801]
["bitfinex-derivatives","SOLF0:USTF0",1726878629124,1.2038,146.91,146.83,6.3461832]
["bitfinex-derivatives","SOLF0:USTF0",1726878629324,3.405,146.82,146.81,16.49290938]
["bitfinex-derivatives","SOLF0:USTF0",1726878629629,26.15,146.88,146.81,6.34624137]
["bitfinex-derivatives","SOLF0:USTF0",1726878629933,26.15,146.88,146.78,10.14666801]
["bitfinex-derivatives","SOLF0:USTF0",1726878630224,26.15,146.88,146.79,16.49595414]
["bitfinex-derivatives","SOLF0:USTF0",1726878630429,26.15,146.86,146.8,16.49595414]
["bitfinex-derivatives","SOLF0:USTF0",1726878630633,26.15,146.86,146.81,6.34928613]
["bitfinex-derivatives","SOLF0:USTF0",1726878630824,3.4046,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726878631126,3.4046,146.84,146.8,6.350671]
["bitfinex-derivatives","SOLF0:USTF0",1726878631428,3.4045,146.85,146.81,6.34997839]
["bitfinex-derivatives","SOLF0:USTF0",1726878631629,4.1184,146.87,146.78,10.14666801]
["bitfinex-derivatives","SOLF0:USTF0",1726878631838,4.1184,146.87,146.79,16.49785286]
["bitfinex-derivatives","SOLF0:USTF0",1726878632025,4.1184,146.87,146.8,16.49785286]
["bitfinex-derivatives","SOLF0:USTF0",1726878632224,4.1184,146.87,146.81,6.35118485]
["bitfinex-derivatives","SOLF0:USTF0",1726878632429,4.1184,146.87,146.79,10.14666801]
["bitfinex-derivatives","SOLF0:USTF0",1726878632627,4.1184,146.87,146.8,16.4990244]
["bitfinex-derivatives","SOLF0:USTF0",1726878632936,3.4047,146.84,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726878633317,3.4047,146.84,146.79,16.51626034]
["bitfinex-derivatives","SOLF0:USTF0",1726878633632,3.4047,146.84,146.8,10.16495326]
["bitfinex-derivatives","SOLF0:USTF0",1726878633927,3.4047,146.84,146.8,6.35309578]
["bitfinex-derivatives","SOLF0:USTF0",1726878634129,4.1184,146.87,146.81,6.35309578]
["bitfinex-derivatives","SOLF0:USTF0",1726878634331,4.1184,146.87,146.77,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878634517,4.1184,146.87,146.78,16.51527164]
["bitfinex-derivatives","SOLF0:USTF0",1726878634720,3.4043,146.85,146.79,16.51527164]
["bitfinex-derivatives","SOLF0:USTF0",1726878634917,26.15,146.92,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878635131,30.2018,146.92,146.82,16.51527164]
["bitfinex-derivatives","SOLF0:USTF0",1726878635432,3.4035,146.89,146.83,9.75637222]
["bitfinex-derivatives","SOLF0:USTF0",1726878635634,3.4035,146.89,146.84,6.35187222]
["bitfinex-derivatives","SOLF0:USTF0",1726878635830,33.68329662,146.92,146.82,10.15850802]
["bitfinex-derivatives","SOLF0:USTF0",1726878635831,3.4031,146.9,146.82,10.15850802]
["bitfinex-derivatives","SOLF0:USTF0",1726878636134,3.4031,146.9,146.83,16.50663582]
["bitfinex-derivatives","SOLF0:USTF0",1726878636318,3.4031,146.9,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878636319,3.4031,146.9,146.84,6.3481278]
["bitfinex-derivatives","SOLF0:USTF0",1726878636718,3.4031,146.9,146.81,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878636924,3.4034,146.89,146.82,16.50617363]
["bitfinex-derivatives","SOLF0:USTF0",1726878637222,7.53329662,146.92,146.83,19.91087363]
["bitfinex-derivatives","SOLF0:USTF0",1726878637423,7.53329662,146.92,146.84,6.34852832]
["bitfinex-derivatives","SOLF0:USTF0",1726878637626,7.53329662,146.92,146.85,6.34852832]
["bitfinex-derivatives","SOLF0:USTF0",1726878637929,3.4034,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726878638128,3.4034,146.89,146.85,6.3492718]
["bitfinex-derivatives","SOLF0:USTF0",1726878638330,3.4034,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726878638524,3.4034,146.89,146.85,6.34982181]
["bitfinex-derivatives","SOLF0:USTF0",1726878638731,3.4032,146.9,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878639234,4.0518,146.92,146.84,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878639425,4.0518,146.92,146.85,6.35038527]
["bitfinex-derivatives","SOLF0:USTF0",1726878639617,4.0518,146.92,146.84,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878639818,3.4034,146.89,146.85,6.35045874]
["bitfinex-derivatives","SOLF0:USTF0",1726878640118,3.4034,146.89,146.84,29.5543]
["bitfinex-derivatives","SOLF0:USTF0",1726878640323,4.0518,146.92,146.85,6.35048899]
["bitfinex-derivatives","SOLF0:USTF0",1726878640519,4.0518,146.92,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726878640734,4.0518,146.92,146.85,6.35075819]
["bitfinex-derivatives","SOLF0:USTF0",1726878640933,4.0518,146.92,146.84,13.5655131]
["bitfinex-derivatives","SOLF0:USTF0",1726878641137,3.4035,146.89,146.85,6.35072119]
["bitfinex-derivatives","SOLF0:USTF0",1726878641339,30.2018,146.92,146.79,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878641640,26.15,146.9,146.8,16.51201779]
["bitfinex-derivatives","SOLF0:USTF0",1726878641827,26.15,146.9,146.81,16.51201779]
["bitfinex-derivatives","SOLF0:USTF0",1726878642029,16.34,146.91,146.82,32.85201779]
["bitfinex-derivatives","SOLF0:USTF0",1726878642330,16.34,146.91,146.84,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878642521,16.34,146.91,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878642718,16.34,146.91,146.83,6.35238203]
["bitfinex-derivatives","SOLF0:USTF0",1726878642920,16.34,146.91,146.84,6.35238203]
["bitfinex-derivatives","SOLF0:USTF0",1726878643128,16.34,146.91,146.82,19.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726878643330,16.34,146.91,146.83,6.35281758]
["bitfinex-derivatives","SOLF0:USTF0",1726878643530,16.34,146.91,146.82,19.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726878643733,16.34,146.91,146.83,6.35265471]
["bitfinex-derivatives","SOLF0:USTF0",1726878644029,3.4038,146.87,146.82,19.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726878644235,3.4038,146.87,146.83,6.35272461]
["bitfinex-derivatives","SOLF0:USTF0",1726878644437,3.4038,146.87,146.82,19.7448]
["bitfinex-derivatives","SOLF0:USTF0",1726878644637,16.34,146.91,146.83,6.35270939]
["bitfinex-derivatives","SOLF0:USTF0",1726878644844,16.34,146.89,146.82,10.16433502]
["bitfinex-derivatives","SOLF0:USTF0",1726878645029,3.4043,146.85,146.83,6.35271968]
["bitfinex-derivatives","SOLF0:USTF0",1726878645229,16.34,146.89,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878645429,16.34,146.89,146.81,16.51734159]
["bitfinex-derivatives","SOLF0:USTF0",1726878645627,3.4042,146.86,146.82,16.51734159]
["bitfinex-derivatives","SOLF0:USTF0",1726878645832,16.34,146.89,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878645833,16.34,146.89,146.83,6.35282369]
["bitfinex-derivatives","SOLF0:USTF0",1726878646035,16.34,146.89,146.82,10.1645179]
["bitfinex-derivatives","SOLF0:USTF0",1726878646235,16.34,146.89,146.83,6.35268213]
["bitfinex-derivatives","SOLF0:USTF0",1726878646430,3.4042,146.86,146.82,10.1645179]
["bitfinex-derivatives","SOLF0:USTF0",1726878646738,3.4042,146.86,146.83,6.35281184]
["bitfinex-derivatives","SOLF0:USTF0",1726878646941,3.4042,146.86,146.82,10.1645179]
["bitfinex-derivatives","SOLF0:USTF0",1726878647129,3.4042,146.86,146.83,6.35292408]
["bitfinex-derivatives","SOLF0:USTF0",1726878647427,3.4042,146.86,146.82,26.5045179]
["bitfinex-derivatives","SOLF0:USTF0",1726878647624,3.4042,146.86,146.83,6.35309536]
["bitfinex-derivatives","SOLF0:USTF0",1726878647827,16.34,146.89,146.82,26.5045179]
["bitfinex-derivatives","SOLF0:USTF0",1726878648033,16.34,146.89,146.83,6.3530298]
["bitfinex-derivatives","SOLF0:USTF0",1726878648233,16.34,146.89,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878648535,16.34,146.89,146.83,6.35315101]
["bitfinex-derivatives","SOLF0:USTF0",1726878648733,16.34,146.89,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878648924,3.4041,146.86,146.83,6.35319267]
["bitfinex-derivatives","SOLF0:USTF0",1726878649131,3.4041,146.86,146.82,19.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726878649326,3.4046,146.84,146.82,26.50510828]
["bitfinex-derivatives","SOLF0:USTF0",1726878649531,3.4046,146.84,146.83,6.35319268]
["bitfinex-derivatives","SOLF0:USTF0",1726878652444,3.4046,146.84,146.83,6.35301206]
["bitfinex-derivatives","SOLF0:USTF0",1726878652630,3.4049,146.83,146.79,10.16481929]
["bitfinex-derivatives","SOLF0:USTF0",1726878652836,16.34,146.86,146.8,16.51955087]
["bitfinex-derivatives","SOLF0:USTF0",1726878653137,3.4047,146.84,146.81,6.35473158]
["bitfinex-derivatives","SOLF0:USTF0",1726878653445,16.34,146.86,146.8,10.16743369]
["bitfinex-derivatives","SOLF0:USTF0",1726878653743,16.34,146.86,146.81,6.35459276]
["bitfinex-derivatives","SOLF0:USTF0",1726878653945,3.4048,146.83,146.79,10.16736582]
["bitfinex-derivatives","SOLF0:USTF0",1726878654245,3.4048,146.83,146.8,16.52200671]
["bitfinex-derivatives","SOLF0:USTF0",1726878654544,3.4048,146.83,146.81,6.35464089]
["bitfinex-derivatives","SOLF0:USTF0",1726878654737,3.4048,146.83,146.79,10.16711511]
["bitfinex-derivatives","SOLF0:USTF0",1726878654939,3.4048,146.83,146.8,16.5216066]
["bitfinex-derivatives","SOLF0:USTF0",1726878655139,3.4048,146.83,146.81,6.35449149]
["bitfinex-derivatives","SOLF0:USTF0",1726878655339,3.405,146.82,146.79,10.16741278]
["bitfinex-derivatives","SOLF0:USTF0",1726878655539,3.405,146.82,146.8,16.52198431]
["bitfinex-derivatives","SOLF0:USTF0",1726878655743,3.405,146.82,146.81,6.35457153]
["bitfinex-derivatives","SOLF0:USTF0",1726878658343,16.34,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878658546,16.34,146.84,146.77,6.35611336]
["bitfinex-derivatives","SOLF0:USTF0",1726878658742,16.34,146.84,146.78,6.35611336]
["bitfinex-derivatives","SOLF0:USTF0",1726878658945,16.34,146.84,146.79,6.35611336]
["bitfinex-derivatives","SOLF0:USTF0",1726878659134,16.34,146.84,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726878659135,16.34,146.84,146.8,6.35611336]
["bitfinex-derivatives","SOLF0:USTF0",1726878659335,16.34,146.84,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726878659545,16.34,146.84,146.78,6.35568334]
["bitfinex-derivatives","SOLF0:USTF0",1726878659846,3.4054,146.81,146.79,6.35568334]
["bitfinex-derivatives","SOLF0:USTF0",1726878660043,16.34,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878660253,16.34,146.84,146.77,6.35541164]
["bitfinex-derivatives","SOLF0:USTF0",1726878660433,16.34,146.84,146.78,6.35541164]
["bitfinex-derivatives","SOLF0:USTF0",1726878660632,3.4052,146.82,146.79,6.35541164]
["bitfinex-derivatives","SOLF0:USTF0",1726878660837,7.47492992,146.85,146.8,6.35541164]
["bitfinex-derivatives","SOLF0:USTF0",1726878661045,16.34,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878661239,16.34,146.84,146.77,6.35580938]
["bitfinex-derivatives","SOLF0:USTF0",1726878661441,3.405,146.82,146.78,6.35580938]
["bitfinex-derivatives","SOLF0:USTF0",1726878661651,3.405,146.82,146.79,6.35580938]
["bitfinex-derivatives","SOLF0:USTF0",1726878661860,3.405,146.82,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878662061,3.405,146.82,146.79,6.35445191]
["bitfinex-derivatives","SOLF0:USTF0",1726878662362,7.47492992,146.85,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878662859,7.47492992,146.85,146.79,6.35448433]
["bitfinex-derivatives","SOLF0:USTF0",1726878663066,3.405,146.82,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878663360,16.34,146.82,146.79,6.35391447]
["bitfinex-derivatives","SOLF0:USTF0",1726878663557,3.4061,146.78,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726878663859,16.34,146.84,146.74,22.69585902]
["bitfinex-derivatives","SOLF0:USTF0",1726878664162,3.4054,146.81,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726878664363,3.4054,146.81,146.77,6.35585902]
["bitfinex-derivatives","SOLF0:USTF0",1726878664556,3.4054,146.81,146.78,6.35585902]
["bitfinex-derivatives","SOLF0:USTF0",1726878664762,3.4055,146.8,146.76,19.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726878665060,3.4055,146.8,146.77,6.35524599]
["bitfinex-derivatives","SOLF0:USTF0",1726878665363,3.4055,146.8,146.76,19.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726878665551,3.4055,146.8,146.77,6.35433372]
["bitfinex-derivatives","SOLF0:USTF0",1726878665751,3.4055,146.8,146.76,19.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726878665953,3.4053,146.81,146.77,9.76043587]
["bitfinex-derivatives","SOLF0:USTF0",1726878666160,3.4053,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878667861,3.4053,146.81,146.78,6.35234036]
["bitfinex-derivatives","SOLF0:USTF0",1726878668054,3.4053,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878668255,3.4053,146.81,146.78,6.35534981]
["bitfinex-derivatives","SOLF0:USTF0",1726878668456,7.47492992,146.85,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878668656,7.47492992,146.85,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878668962,2.6946,146.85,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878669262,1.2038,146.86,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878669766,3.405,146.82,146.78,19.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726878669958,16.34,146.84,146.79,6.35375154]
["bitfinex-derivatives","SOLF0:USTF0",1726878670152,19.0536,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878670359,3.4054,146.8,146.77,6.35582447]
["bitfinex-derivatives","SOLF0:USTF0",1726878670554,3.4054,146.8,146.78,6.35582447]
["bitfinex-derivatives","SOLF0:USTF0",1726878670756,3.46763685,146.83,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878670971,3.4059,146.79,146.75,6.3567475]
["bitfinex-derivatives","SOLF0:USTF0",1726878671163,3.32902673,146.81,146.76,6.3567475]
["bitfinex-derivatives","SOLF0:USTF0",1726878671349,3.32902673,146.81,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878671558,3.4059,146.79,146.75,6.35708713]
["bitfinex-derivatives","SOLF0:USTF0",1726878671860,3.4059,146.79,146.76,6.35708713]
["bitfinex-derivatives","SOLF0:USTF0",1726878672060,3.4059,146.79,146.77,6.35708713]
["bitfinex-derivatives","SOLF0:USTF0",1726878672257,3.4059,146.79,146.76,6.35708713]
["bitfinex-derivatives","SOLF0:USTF0",1726878672460,3.4059,146.79,146.77,6.35708713]
["bitfinex-derivatives","SOLF0:USTF0",1726878672660,3.4055,146.8,146.76,9.76338713]
["bitfinex-derivatives","SOLF0:USTF0",1726878672863,3.4055,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726878673069,6.15296992,146.84,146.76,19.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726878673266,3.4052,146.82,146.77,9.76054005]
["bitfinex-derivatives","SOLF0:USTF0",1726878673457,6.15296992,146.84,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726878673861,3.4054,146.81,146.76,19.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726878674064,22.49296992,146.84,146.77,6.35426037]
["bitfinex-derivatives","SOLF0:USTF0",1726878674265,16.34,146.82,146.75,6.35426037]
["bitfinex-derivatives","SOLF0:USTF0",1726878674460,16.34,146.82,146.76,6.35426037]
["bitfinex-derivatives","SOLF0:USTF0",1726878674767,16.34,146.82,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878674972,3.4059,146.79,146.75,6.35380565]
["bitfinex-derivatives","SOLF0:USTF0",1726878675267,16.34,146.82,146.76,6.35380565]
["bitfinex-derivatives","SOLF0:USTF0",1726878675458,6.15296992,146.84,146.75,6.35313022]
["bitfinex-derivatives","SOLF0:USTF0",1726878675663,16.34,146.82,146.73,6.35313022]
["bitfinex-derivatives","SOLF0:USTF0",1726878675870,16.34,146.82,146.74,6.35313022]
["bitfinex-derivatives","SOLF0:USTF0",1726878676169,16.34,146.82,146.73,6.35386469]
["bitfinex-derivatives","SOLF0:USTF0",1726878676370,16.34,146.82,146.74,6.35386469]
["bitfinex-derivatives","SOLF0:USTF0",1726878676567,3.4061,146.78,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726878676763,3.4061,146.78,146.73,9.76076263]
["bitfinex-derivatives","SOLF0:USTF0",1726878676963,3.4061,146.78,146.74,6.35376263]
["bitfinex-derivatives","SOLF0:USTF0",1726878678169,6.15296992,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878678668,6.15296992,146.84,146.76,22.69376263]
["bitfinex-derivatives","SOLF0:USTF0",1726878678863,6.15296992,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878679269,6.15296992,146.84,146.77,6.35201488]
["bitfinex-derivatives","SOLF0:USTF0",1726878679771,6.15296992,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878679772,3.405,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726878680073,16.34,146.83,146.77,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878680278,3.4057,146.79,146.77,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878680481,16.34,146.83,146.76,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878680662,16.34,146.82,146.75,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878681066,16.34,146.8,146.75,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878681274,16.34,146.8,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878681470,16.34,146.8,146.74,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878681670,3.4064,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726878681880,3.4064,146.76,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878682478,3.4062,146.77,146.73,9.75834226]
["bitfinex-derivatives","SOLF0:USTF0",1726878682779,16.34,146.82,146.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878682975,16.34,146.82,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878683377,3.4061,146.78,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726878683681,16.34,146.8,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878683882,3.4064,146.77,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878684073,16.34,146.8,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878684480,3.4063,146.77,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878684774,16.34,146.8,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878685379,3.4064,146.77,146.73,6.35124226]
["bitfinex-derivatives","SOLF0:USTF0",1726878685975,3.4064,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726878686379,3.4064,146.76,146.72,6.35228795]
["bitfinex-derivatives","SOLF0:USTF0",1726878686680,3.4064,146.76,146.73,6.35228795]
["bitfinex-derivatives","SOLF0:USTF0",1726878686876,3.4064,146.76,146.72,9.75948795]
["bitfinex-derivatives","SOLF0:USTF0",1726878687075,3.4064,146.76,146.73,6.35228795]
["bitfinex-derivatives","SOLF0:USTF0",1726878687276,3.4062,146.77,146.73,9.75928795]
["bitfinex-derivatives","SOLF0:USTF0",1726878687470,1.3695,146.79,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878687675,22.49296992,146.84,146.75,6.35228795]
["bitfinex-derivatives","SOLF0:USTF0",1726878688585,3.4054,146.81,146.76,9.75848795]
["bitfinex-derivatives","SOLF0:USTF0",1726878688883,3.4054,146.81,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726878689078,3.4054,146.81,146.76,9.75848795]
["bitfinex-derivatives","SOLF0:USTF0",1726878689281,3.4055,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726878689679,22.49296992,146.84,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878689881,6.15296992,146.84,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878690084,6.15296992,146.84,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878690275,3.4058,146.79,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878690481,3.4058,146.79,146.75,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878690681,3.4058,146.79,146.76,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878690884,3.4058,146.79,146.75,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878691177,3.4061,146.77,146.76,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878691390,16.34,146.79,146.72,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878691570,2.7917,146.78,146.73,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878691768,3.4065,146.76,146.74,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878691988,2.7917,146.78,146.73,22.69241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878692187,2.7917,146.78,146.74,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878692394,6.1977,146.78,146.74,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878693578,6.1977,146.78,146.74,9.75921741]
["bitfinex-derivatives","SOLF0:USTF0",1726878694484,6.1977,146.78,146.74,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878694784,16.34,146.82,146.74,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878695080,2.7923,146.83,146.75,22.69241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878695380,2.7923,146.83,146.76,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878695582,3.4052,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726878695886,6.26509582,146.83,146.76,6.35241741]
["bitfinex-derivatives","SOLF0:USTF0",1726878696778,3.4055,146.8,146.76,9.75871741]
["bitfinex-derivatives","SOLF0:USTF0",1726878697282,3.4055,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726878698886,3.4053,146.81,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726878699479,3.4053,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878700282,3.4054,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726878703794,3.4052,146.82,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878704689,6.26509582,146.83,146.75,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878704882,16.34,146.82,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1726878705078,16.34,146.8,146.71,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878705289,17.5438,146.78,146.72,9.76042114]
["bitfinex-derivatives","SOLF0:USTF0",1726878705493,2.86,146.77,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726878705897,3.4066,146.75,146.72,6.35332114]
["bitfinex-derivatives","SOLF0:USTF0",1726878706094,16.34,146.76,146.7,6.35332114]
["bitfinex-derivatives","SOLF0:USTF0",1726878706295,3.4075,146.72,146.68,6.35332114]
["bitfinex-derivatives","SOLF0:USTF0",1726878706488,19.78792687,146.74,146.68,6.35332114]
["bitfinex-derivatives","SOLF0:USTF0",1726878706887,16.34,146.74,146.68,6.35332114]
["bitfinex-derivatives","SOLF0:USTF0",1726878707290,16.34,146.74,146.67,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1726878707496,3.4072,146.73,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726878707899,3.4072,146.73,146.67,152.6]
["bitfinex-derivatives","SOLF0:USTF0",1726878708098,3.4068,146.75,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726878708299,16.34,146.76,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726878708891,3.4069,146.74,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726878709502,3.4069,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726878709699,3.4071,146.73,146.67,22.69687472]
["bitfinex-derivatives","SOLF0:USTF0",1726878710004,3.4071,146.73,146.65,23.156]
["bitfinex-derivatives","SOLF0:USTF0",1726878710302,3.4071,146.73,146.66,6.35501264]
["bitfinex-derivatives","SOLF0:USTF0",1726878710629,3.4069,146.74,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726878710793,19.83067809,146.75,146.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878710994,3.4072,146.73,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726878711194,3.4072,146.73,146.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878712499,3.4072,146.73,146.67,22.69504258]
["bitfinex-derivatives","SOLF0:USTF0",1726878712706,3.4072,146.73,146.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878713002,3.4072,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726878714692,3.49067809,146.75,146.67,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878714693,16.34,146.76,146.67,22.69141172]
["bitfinex-derivatives","SOLF0:USTF0",1726878714898,2.86,146.77,146.72,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878715206,1.2038,146.78,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878715395,1.2038,146.78,146.74,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726878715591,4.7676,146.79,146.74,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726878716499,3.4059,146.78,146.74,19.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726878717797,2.7967,146.82,146.74,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878718002,2.7967,146.82,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878718506,3.4054,146.81,146.76,19.7462]
["bitfinex-derivatives","SOLF0:USTF0",1726878720212,6.2017,146.82,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726878720511,1.3489,146.85,146.78,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878720711,1.3489,146.85,146.78,19.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726878720909,1.3489,146.85,146.79,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878721118,2.728,146.92,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878721119,16.34,146.9,146.81,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878721305,3.404,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726878721809,3.4045,146.85,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878722208,16.34,146.88,146.8,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878722617,1.3216,146.91,146.82,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878722913,1.3216,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726878723220,2.728,146.92,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878723522,16.34,146.97,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878723702,2.7127,146.96,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878723898,3.4025,146.93,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878724504,16.34,146.95,146.86,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878724914,3.4025,146.93,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726878725121,2.7127,146.96,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726878725614,3.402,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878725910,3.402,146.95,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878726307,3.402,146.95,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726878726505,3.402,146.95,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878726913,3.4023,146.94,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878727113,2.7127,146.96,146.87,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878727913,2.7127,146.96,146.85,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878728107,2.7127,146.96,146.86,6.31533277]
["bitfinex-derivatives","SOLF0:USTF0",1726878728312,2.7127,146.96,146.88,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878728917,2.7127,146.96,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726878729217,2.7127,146.96,146.88,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878729813,3.4021,146.95,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726878731720,3.4021,146.95,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726878732309,3.4023,146.94,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726878733326,3.4023,146.94,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726878733710,3.402,146.95,146.88,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878733918,1.4196,147.0,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878734124,1.4196,147.0,146.92,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878734518,1.4196,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726878734725,1.4196,147.0,146.92,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878735814,3.401,146.99,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726878736024,2.6199,147.05,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878736325,3.9295,147.05,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878736719,26.15,147.04,146.92,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878736922,3.401,146.99,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726878737119,3.45603705,147.01,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878737624,3.4015,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726878737824,3.45603705,147.01,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878738030,3.4018,146.96,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726878738530,26.15,147.02,146.9,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878738723,26.15,147.04,146.92,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878738924,3.9295,147.05,146.95,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878739133,3.4004,147.02,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726878739324,3.4004,147.02,146.97,29.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726878739928,3.4006,147.01,146.97,29.5515]
["bitfinex-derivatives","SOLF0:USTF0",1726878740429,3.4006,147.01,146.97,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878740646,3.4008,147.0,146.94,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878741017,3.4008,147.0,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726878741325,28.7699,147.05,146.94,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878741326,3.4006,147.02,146.94,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878741521,2.6199,147.05,146.96,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878742022,3.4001,147.03,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726878743019,3.3999,147.04,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726878743830,2.6199,147.05,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726878744333,3.3997,147.05,147.01,29.5504]
["bitfinex-derivatives","SOLF0:USTF0",1726878744634,3.3997,147.05,147.01,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878744834,1.2909,147.08,146.98,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878745036,3.4001,147.04,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726878745223,1.2909,147.08,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726878745427,1.2909,147.08,146.98,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1726878745632,1.2909,147.08,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726878745933,1.2909,147.08,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878746125,3.3999,147.04,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878746726,3.3997,147.05,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878747129,3.3997,147.05,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878747734,3.3999,147.04,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878748122,3.3999,147.04,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878748323,1.2038,147.03,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878748525,4.6039,147.03,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878748739,4.6039,147.03,146.98,19.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726878749040,1.2038,147.03,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878749224,1.2038,147.03,146.89,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1726878749428,1.2038,147.03,146.95,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878749739,2.7281,147.02,146.96,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878750041,2.7281,147.02,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878750231,3.4004,147.02,146.98,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878750436,1.2038,147.03,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878752536,1.2038,147.03,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878754229,1.2038,147.03,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878757834,1.2038,147.03,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878758644,2.7281,147.07,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878759139,3.3997,147.05,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878759332,2.7281,147.07,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878759533,3.4,147.04,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878759732,3.4,147.04,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878763645,2.7281,147.07,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878764239,2.7281,147.07,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878765142,3.3998,147.05,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878768141,3.3999,147.04,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878768841,3.3999,147.04,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726878769042,3.3999,147.04,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878771451,3.4003,147.03,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878772555,3.3999,147.04,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878772752,2.7281,147.07,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878773158,3.4,147.04,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878779159,2.7281,147.07,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878779865,3.4003,147.02,146.99,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878780761,2.7281,147.07,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878781259,3.4,147.04,147.01,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878784365,2.7281,147.07,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878784563,3.44867083,147.1,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878784868,4.0614,147.13,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878785166,7.46048866,147.13,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878785559,3.399,147.08,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878786572,16.32,147.12,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878787256,3.3996,147.06,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878788171,3.3992,147.07,147.03,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1726878788367,3.3992,147.07,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878788965,3.399,147.08,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878789168,7.46048866,147.13,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878789568,3.3987,147.1,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878789761,7.46048866,147.13,147.05,19.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726878790984,3.3989,147.09,147.05,19.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726878791473,3.3989,147.09,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878791773,7.46048866,147.13,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878791985,16.32,147.12,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878792577,3.3994,147.07,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878793268,3.399,147.08,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878795581,3.3992,147.07,147.05,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878795970,3.3992,147.07,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878797875,3.3996,147.06,147.03,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878799085,16.32,147.1,147.0,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878799282,16.32,147.1,147.02,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878799473,7.46048866,147.13,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878799474,16.32,147.12,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878799871,3.3996,147.06,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878801575,3.3996,147.05,147.04,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878803885,3.3996,147.05,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878805088,3.3994,147.07,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878805383,7.46048866,147.13,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878805699,7.46048866,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878806191,7.46048866,147.13,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878806392,17.90048866,147.13,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878806787,3.3987,147.09,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878808691,3.3987,147.1,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878808999,3.3987,147.1,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878810497,2.6923,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878810697,3.4264899,147.15,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878810899,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878811197,3.42445012,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878811393,3.42445012,147.17,147.02,6.30997775]
["bitfinex-derivatives","SOLF0:USTF0",1726878811394,4.0206,147.19,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878811700,7.50284388,147.19,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878812402,3.3973,147.16,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878812601,10.44,147.18,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878813392,10.44,147.18,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726878813393,10.44,147.16,147.04,16.38524233]
["bitfinex-derivatives","SOLF0:USTF0",1726878813701,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726878813902,10.44,147.17,147.02,6.30997775]
["bitfinex-derivatives","SOLF0:USTF0",1726878813903,7.50284388,147.19,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878814888,3.3975,147.15,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878818398,3.3976,147.14,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878820500,3.3974,147.15,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878823315,7.50284388,147.19,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878824316,3.3975,147.15,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878825015,23.82284388,147.19,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878825708,3.3978,147.13,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878827900,16.32,147.17,147.08,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878828518,1.16741905,147.16,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878828704,1.16741905,147.18,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878828904,7.50284388,147.19,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878829118,1.16737646,147.18,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878829314,1.16737646,147.18,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878829612,3.398,147.13,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878830702,4.6018,147.13,147.1,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726878834025,3.3981,147.12,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878834623,4.6016,147.13,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878834922,4.6016,147.13,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878837425,7.50284388,147.19,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878837630,7.50284388,147.19,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878837819,6.17984388,147.19,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878838008,6.17984388,147.19,147.03,10.05714453]
["bitfinex-derivatives","SOLF0:USTF0",1726878838009,3.3968,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726878838315,2.85508027,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878838514,3.3663128,147.2,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878838713,3.3966,147.19,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878840016,2.85508027,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878840209,2.85508027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878840823,6.25108027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878842921,2.85508027,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878843226,2.85508027,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878844926,3.3963,147.2,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878846029,2.85508027,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878846231,2.85508027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878847134,6.25098027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878849035,2.85508027,147.21,147.09,6.27573405]
["bitfinex-derivatives","SOLF0:USTF0",1726878849235,2.85508027,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878849726,6.25098027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878852123,2.85508027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878853330,6.25098027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878854634,2.85508027,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878860441,1.82767588,147.23,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878860641,3.2108433,147.24,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878862238,3.48523589,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878862548,3.06408324,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878862745,3.06408324,147.29,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878866245,2.97598615,147.31,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878866435,2.97598615,147.31,147.2,142.664]
["bitfinex-derivatives","SOLF0:USTF0",1726878866637,2.97598615,147.31,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878873959,6.36958615,147.31,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878874760,2.97598615,147.31,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878875646,6.9283149,147.32,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878875855,6.9283149,147.32,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878876648,2.08798408,147.33,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878876848,3.17174979,147.36,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878877053,3.17174979,147.36,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878877350,3.2598596,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878877554,6.73284072,147.37,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878878865,6.73284072,147.37,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726878879156,3.34054072,147.37,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878879655,6.73284072,147.37,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878883359,3.3925,147.36,147.28,3.33786354]
["bitfinex-derivatives","SOLF0:USTF0",1726878883563,3.3925,147.36,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878883768,3.34054072,147.37,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878884058,3.34054072,147.37,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878884263,6.10599376,147.39,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878884460,9.49779376,147.39,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878884859,6.10599376,147.39,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878885955,4.74627993,147.41,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878886155,4.74627993,147.41,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878886759,3.30504582,147.43,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878886972,3.30504582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878888558,6.69594582,147.43,147.35,3.36624857]
["bitfinex-derivatives","SOLF0:USTF0",1726878888764,3.30504582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878889464,6.69594582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878889765,3.30504582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878890158,6.69594582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878891068,3.3918,147.39,147.33,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1726878891368,3.30504582,147.43,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878891668,3.30504582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878892261,6.69594582,147.43,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878893361,3.392,147.39,147.3,77.5024109]
["bitfinex-derivatives","SOLF0:USTF0",1726878893562,3.392,147.39,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878895466,13.75504582,147.43,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878895467,10.45,147.41,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878895659,1.3364,147.4,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878896374,1.3364,147.4,147.31,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726878896587,1.3364,147.4,147.29,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726878896588,10.45,147.35,147.29,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1726878896866,13.86113822,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878897058,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878897571,3.3934,147.33,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878897873,13.83875008,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878898075,3.3945,147.28,147.24,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726878898272,10.45,147.33,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878898460,11.8723,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878898765,15.27669774,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878898960,3.3941,147.3,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878899160,3.3941,147.3,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726878899870,4.82669774,147.32,147.14,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726878900170,17.45606873,147.31,147.14,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726878900358,17.45606873,147.31,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878900359,3.3951,147.25,147.2,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878900968,3.3948,147.26,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878901171,4.82669774,147.32,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878901370,1.1661078,147.31,147.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878901559,1.4223,147.32,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878901762,1.4223,147.32,147.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1726878901972,3.3948,147.26,147.23,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878902378,3.44141684,147.3,147.15,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726878902674,1.4223,147.32,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878902675,16.29,147.28,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878902865,1.4223,147.32,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878902866,16.29,147.26,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878903067,3.45940984,147.32,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878903266,16.29,147.25,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878903669,3.3964,147.2,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878904176,3.397,147.17,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878904566,16.29,147.21,147.11,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878904775,3.44447225,147.18,147.11,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878904965,3.3978,147.14,147.11,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878905467,3.3978,147.14,147.06,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726878905468,4.0396,147.17,147.09,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878906063,4.0396,147.17,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878906872,1.3154,147.17,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878907078,2.6337,147.21,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878907278,4.035,147.21,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878907481,4.035,147.21,147.13,19.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726878907482,3.3964,147.19,147.13,19.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726878909877,4.035,147.21,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878910172,4.035,147.21,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878910373,16.29,147.16,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878910575,16.29,147.16,147.06,19.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726878910775,16.29,147.16,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726878910776,3.3978,147.13,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726878910977,4.035,147.21,147.11,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878911184,3.3967,147.18,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726878911776,3.3967,147.18,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726878912087,16.29,147.18,147.06,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726878912278,16.29,147.18,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878913082,16.29,147.18,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878913882,3.3971,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726878914080,4.035,147.21,147.12,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878914483,3.3966,147.19,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726878914681,20.325,147.21,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726878915082,3.3968,147.18,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726878915987,4.035,147.21,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878916186,1.4013,147.21,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878916393,22.27018552,147.25,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878916599,3.3959,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726878917008,16.29,147.23,147.14,17.6251]
["bitfinex-derivatives","SOLF0:USTF0",1726878917182,16.29,147.19,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878917690,16.29,147.21,147.12,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878918087,16.29,147.21,147.07,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726878918395,16.29,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878918778,16.29,147.23,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726878918976,16.29,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878920490,3.3961,147.21,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726878922791,3.3958,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726878923684,16.29,147.22,147.13,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878923995,16.29,147.18,147.09,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878924896,16.29,147.16,147.07,153.5026]
["bitfinex-derivatives","SOLF0:USTF0",1726878925386,1.2935,147.17,147.09,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878925590,1.2935,147.17,147.11,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878926094,1.2935,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726878926095,4.6905,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726878926995,3.3978,147.14,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726878927295,1.2935,147.17,147.09,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878927687,3.3973,147.16,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726878927883,1.2935,147.17,147.09,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878928091,16.29,147.2,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726878928287,1.3442,147.24,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726878928493,16.29,147.21,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726878929201,1.3442,147.24,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878929497,1.3442,147.24,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878929702,1.3442,147.24,147.19,19.6864]
["bitfinex-derivatives","SOLF0:USTF0",1726878930707,1.3442,147.24,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878931001,3.3961,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726878931196,1.3442,147.24,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878931499,3.3956,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726878931691,3.3956,147.23,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878932197,3.3956,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726878932394,3.3959,147.22,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878932587,1.3442,147.24,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878932784,17.6342,147.24,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878932998,3.3964,147.2,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878933497,3.3956,147.23,147.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878934394,1.3442,147.24,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726878934588,16.29,147.27,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878934994,3.3953,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726878935701,3.3955,147.23,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726878935996,16.29,147.25,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878936200,3.3963,147.2,147.15,19.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726878936401,19.67044604,147.23,147.14,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878937502,3.3963,147.2,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726878938199,3.3963,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726878939299,16.29,147.23,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726878939511,1.3105,147.24,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878939895,16.29,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878940094,16.29,147.23,147.14,17.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726878940901,3.3962,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726878943004,3.3962,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726878943302,16.29,147.23,147.14,17.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726878943303,3.3964,147.19,147.14,17.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726878944394,3.3962,147.2,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726878946002,16.29,147.22,147.14,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878946399,3.3966,147.19,147.14,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726878946701,16.29,147.22,147.14,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726878947300,3.3966,147.19,147.14,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726878949507,3.3966,147.19,147.14,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726878950407,3.3966,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726878952811,3.3967,147.18,147.14,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726878953002,16.29,147.2,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878953400,16.29,147.18,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878953710,1.2038,147.21,147.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726878953711,16.29,147.15,147.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726878954506,3.3982,147.12,147.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726878954898,3.3979,147.13,147.08,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726878955104,3.3869335,147.16,147.08,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726878955804,19.6769335,147.16,147.08,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726878956207,3.3979,147.13,147.08,21.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726878956716,3.3979,147.13,147.08,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726878956916,3.3979,147.13,147.08,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726878958711,3.3869335,147.16,147.08,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726878958917,1.3549,147.17,147.08,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726878959416,3.3975,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726878959716,4.81830834,147.17,147.08,17.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726878960117,3.3977,147.14,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726878962223,3.3978,147.13,147.08,4.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726878963522,3.3982,147.12,147.07,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726878963724,3.3982,147.12,147.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726878964525,3.3978,147.13,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726878965021,3.398,147.12,147.07,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1726878965225,3.398,147.12,147.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726878966925,3.398,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726878968012,3.3979,147.13,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726878969126,3.3979,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726878969430,21.10830834,147.17,147.08,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878969819,3.3973,147.16,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878970117,3.3973,147.16,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726878970322,21.10830834,147.17,147.09,17.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726878970736,3.3975,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726878970922,1.3549,147.17,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878971229,1.3299,147.19,147.12,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878972436,17.6199,147.19,147.1,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878972622,3.397,147.17,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726878972816,19.73934398,147.17,147.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726878973021,16.29,147.17,147.09,7.72141571]
["bitfinex-derivatives","SOLF0:USTF0",1726878973523,3.34942709,147.16,147.09,7.72141571]
["bitfinex-derivatives","SOLF0:USTF0",1726878973925,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726878976330,16.29,147.15,147.09,6.29777545]
["bitfinex-derivatives","SOLF0:USTF0",1726878976518,16.29,147.13,147.07,7.6008832]
["bitfinex-derivatives","SOLF0:USTF0",1726878976918,3.3982,147.12,147.07,10.9999832]
["bitfinex-derivatives","SOLF0:USTF0",1726878978331,3.3983,147.11,147.07,10.9999832]
["bitfinex-derivatives","SOLF0:USTF0",1726878978731,3.3983,147.11,147.07,4.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726878978936,3.3983,147.11,147.07,10.99903262]
["bitfinex-derivatives","SOLF0:USTF0",1726878980531,16.29,147.12,147.07,6.29823262]
["bitfinex-derivatives","SOLF0:USTF0",1726878980731,16.29,147.08,146.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726878980940,16.29,147.08,147.0,6.3030589]
["bitfinex-derivatives","SOLF0:USTF0",1726878981135,16.29,147.08,147.01,6.3030589]
["bitfinex-derivatives","SOLF0:USTF0",1726878981441,3.3994,147.06,147.0,6.3030589]
["bitfinex-derivatives","SOLF0:USTF0",1726878981937,16.29,147.15,147.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878982121,3.43033303,147.14,147.04,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878982320,3.43033303,147.14,146.99,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726878982321,16.29,147.11,147.03,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878982727,3.399,147.08,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726878982934,3.399,147.08,147.01,22.58960145]
["bitfinex-derivatives","SOLF0:USTF0",1726878983138,16.29,147.11,147.02,6.29960145]
["bitfinex-derivatives","SOLF0:USTF0",1726878983736,16.29,147.11,147.01,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878984029,16.29,147.11,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878984728,3.3987,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878984934,3.3987,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726878985430,3.3987,147.09,147.02,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878985633,3.3987,147.09,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726878987627,3.3987,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726878988233,3.399,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726878988435,16.29,147.09,147.0,22.58388901]
["bitfinex-derivatives","SOLF0:USTF0",1726878988636,16.29,147.09,147.0,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878989238,1.3373,147.12,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878989239,3.3997,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726878989436,19.64726324,147.05,146.99,6.29591773]
["bitfinex-derivatives","SOLF0:USTF0",1726878989730,19.64726324,147.05,146.95,25.29331773]
["bitfinex-derivatives","SOLF0:USTF0",1726878989935,23.04696324,147.05,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726878992435,3.3999,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726878992634,19.64726324,147.05,146.96,6.29148987]
["bitfinex-derivatives","SOLF0:USTF0",1726878992833,1.4235,147.04,146.96,6.29148987]
["bitfinex-derivatives","SOLF0:USTF0",1726878993145,3.4003,147.03,146.95,18.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726878993542,3.4003,147.03,146.95,25.28527655]
["bitfinex-derivatives","SOLF0:USTF0",1726878993734,3.4003,147.03,146.95,18.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726878994843,1.4235,147.04,146.99,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878995252,1.4235,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726878996444,16.29,147.08,146.99,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878996634,16.29,147.1,147.01,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878997340,3.3993,147.07,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726878997642,3.3993,147.07,147.01,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726878998746,3.3993,147.07,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726879000347,3.3995,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726879002650,16.29,147.09,147.01,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879003742,3.399,147.08,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726879010156,3.3992,147.07,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726879011053,6.763483,147.07,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726879012058,10.44,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726879015157,10.44,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726879015358,1.4103,147.11,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879015562,1.4103,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879015563,11.8503,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879016864,15.2486,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726879018558,10.44,147.12,147.08,13.8389]
["bitfinex-derivatives","SOLF0:USTF0",1726879019063,10.44,147.1,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879019265,10.44,147.08,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879020062,10.44,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726879020264,10.44,147.11,147.03,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726879020568,10.44,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879020861,13.8384,147.11,147.06,13.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726879022563,13.8384,147.11,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726879025065,3.3987,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879025962,1.3263,147.12,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879025963,10.44,147.08,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879026160,10.44,147.07,147.02,18.10163217]
["bitfinex-derivatives","SOLF0:USTF0",1726879026359,3.3986,147.1,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879026567,13.8386,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879026969,10.44,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726879028056,10.44,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879028257,13.8385,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879028666,10.44,147.08,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879028866,10.44,147.05,146.94,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726879029067,10.44,147.05,147.0,16.74220687]
["bitfinex-derivatives","SOLF0:USTF0",1726879029262,13.8397,147.05,147.0,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726879029772,10.44,147.03,146.98,16.74220687]
["bitfinex-derivatives","SOLF0:USTF0",1726879030071,10.44,147.03,146.97,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726879030072,10.44,147.01,146.97,6.30220687]
["bitfinex-derivatives","SOLF0:USTF0",1726879030459,10.44,147.01,146.97,9.70350687]
["bitfinex-derivatives","SOLF0:USTF0",1726879032163,10.44,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726879032469,3.4005,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726879032671,2.7058,147.12,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879032874,10.44,147.07,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726879033070,17.181023,147.07,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726879033770,3.3994,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726879033970,16.31,147.11,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879035474,3.3991,147.08,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726879036373,3.3991,147.08,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726879036573,3.3991,147.08,147.02,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879036776,16.31,147.09,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879037370,3.3994,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726879039974,3.3994,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879040673,3.3992,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879042068,6.88001091,147.07,147.02,9.70881603]
["bitfinex-derivatives","SOLF0:USTF0",1726879042268,6.88001091,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879042469,3.3995,147.06,147.02,9.70881603]
["bitfinex-derivatives","SOLF0:USTF0",1726879042778,3.3995,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879043081,3.3993,147.07,147.02,9.70881603]
["bitfinex-derivatives","SOLF0:USTF0",1726879043279,6.84406499,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879043476,3.3993,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726879043982,16.31,147.1,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726879044177,2.7058,147.12,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879044384,6.1039,147.12,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879044684,1.3263,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726879044881,4.7243,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726879046174,1.3263,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726879046781,1.3263,147.12,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879046782,3.3983,147.11,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879046983,1.3263,147.12,147.05,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879047381,3.3985,147.1,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726879048581,3.33311987,147.15,147.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879048782,16.31,147.17,147.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879048978,19.74985452,147.17,147.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879049182,3.3978,147.14,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726879049378,19.74985452,147.17,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726879049676,3.398,147.13,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726879050582,3.3982,147.12,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726879050783,2.7469,147.18,147.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879050982,3.3976,147.15,147.09,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726879051284,3.42160273,147.15,147.09,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726879051591,3.3976,147.15,147.09,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726879051790,6.85013209,147.15,147.09,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726879052194,3.3976,147.15,147.09,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726879053299,3.3976,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879054694,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879056294,3.3974,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879057096,6.8646581,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879057298,3.3972,147.16,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879057500,3.40267825,147.17,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879057888,19.0569,147.18,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879058291,3.3971,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879058499,3.38636334,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879058697,3.3971,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879058895,2.6939,147.24,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879059097,20.3314,147.24,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879059898,20.3314,147.24,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726879060702,4.0214,147.24,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879060898,16.31,147.19,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879061794,3.3969,147.17,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726879063104,3.3972,147.16,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879063412,16.31,147.19,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879063707,3.3969,147.17,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879064405,3.3969,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879064711,4.0214,147.24,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879065007,3.35928179,147.17,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879065394,3.35928179,147.17,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879065592,16.31,147.2,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879066099,1.16728234,147.19,147.12,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879066298,1.16728234,147.19,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879066597,16.31,147.23,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879066802,1.16725043,147.22,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879067901,3.3964,147.19,147.14,19.7075]
["bitfinex-derivatives","SOLF0:USTF0",1726879068500,3.3967,147.18,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726879070407,3.3967,147.18,147.12,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1726879072406,3.3969,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879073510,3.40277203,147.17,147.1,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726879073813,16.31,147.19,147.1,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726879074014,1.4235,147.18,147.1,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726879075011,3.3974,147.15,147.1,19.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726879078214,3.3976,147.14,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879078412,16.31,147.17,147.09,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726879078619,3.398,147.13,147.09,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726879078819,3.36902426,147.13,147.09,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726879079124,16.31,147.14,147.06,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726879079907,19.69376589,147.14,147.06,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726879080807,16.31,147.14,147.06,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726879081017,3.3984,147.11,147.06,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726879081323,16.31,147.14,147.06,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726879081504,16.31,147.1,147.02,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726879082209,3.3992,147.07,147.02,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726879082618,1.4129,147.09,147.02,4.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726879083206,1.4129,147.09,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726879083605,3.3991,147.08,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726879086417,4.8117,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726879086920,1.4129,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726879087823,3.399,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726879088012,1.4129,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726879088711,16.31,147.12,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726879089214,3.3985,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879089409,16.31,147.12,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879089819,3.3984,147.11,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879090212,3.3984,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726879090425,1.3631,147.14,147.07,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879090718,3.48267858,147.15,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879090918,2.6724,147.17,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879091110,3.3974,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879091522,6.03418551,147.17,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879092819,3.3977,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879094230,17.7074,147.2,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879095125,3.3973,147.16,147.11,19.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726879095523,17.7074,147.2,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726879095524,3.3969,147.17,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726879095826,3.3969,147.17,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879096226,3.3967,147.18,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879096431,17.7074,147.2,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879097535,3.3967,147.18,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879098519,17.6839,147.22,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879098520,1.3739,147.22,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879099835,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726879102337,3.3965,147.19,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879102534,3.3965,147.19,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879103535,3.3965,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879105236,16.31,147.2,147.09,16.33096546]
["bitfinex-derivatives","SOLF0:USTF0",1726879105430,16.31,147.2,147.1,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879105846,16.31,147.2,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879106137,3.397,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879106339,1.3739,147.22,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726879106632,1.3739,147.22,147.08,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1726879106633,1.3739,147.22,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879107928,3.3963,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726879109732,3.3963,147.2,147.15,19.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726879113441,16.31,147.22,147.13,19.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726879114142,10.44,147.18,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879115824,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879117434,3.3967,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879117641,10.44,147.2,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879118148,10.44,147.2,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879118149,10.44,147.21,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879118348,3.3965,147.19,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879118732,2.7564,147.24,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879119043,10.44,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879119243,3.3963,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879119739,3.3965,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879120042,3.3965,147.19,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879120432,3.3965,147.19,147.14,19.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726879128651,3.3965,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726879128846,3.3962,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726879129045,3.3962,147.2,147.16,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879129245,2.7564,147.24,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879129440,3.3959,147.22,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879130040,20.39,147.34,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879130247,1.3313,147.32,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879130454,16.31,147.3,147.21,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879130643,16.31,147.28,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879130846,16.31,147.26,147.18,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726879131146,3.3956,147.23,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879131352,19.6307688,147.26,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879131543,19.6307688,147.26,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726879131945,3.3957,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726879133054,3.3957,147.23,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879134054,3.3958,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726879134547,3.3958,147.22,147.17,19.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726879134849,3.3958,147.22,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879135350,3.3955,147.23,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879135559,3.3207688,147.26,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879135751,20.3263,147.27,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726879136351,3.3955,147.24,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726879136654,6.76043049,147.24,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726879137553,6.76043049,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726879139758,6.76033049,147.24,147.19,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879139951,3.36493049,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879140147,10.43,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879140656,13.74918703,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879141252,3.3954,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879142658,3.3954,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879143162,3.3955,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879143353,3.3955,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726879143354,10.43,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879143658,3.3959,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879144550,10.43,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879144754,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879145061,10.43,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879145876,13.74918703,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879146757,3.31918703,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879147056,3.31918703,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879147457,1.3825,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879148563,4.7771,147.27,147.23,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726879150958,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879152557,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879155963,13.89477134,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879156753,17.28977134,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879156959,6.85977134,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879157763,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726879158066,3.3951,147.25,147.14,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1726879158266,3.3951,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879158966,3.3953,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879159163,3.46477134,147.26,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726879159359,13.8253,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879159556,17.16079035,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879159960,6.73079035,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879161966,3.3956,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879164867,1.2918,147.31,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879165073,10.43,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879165874,3.3945,147.28,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879166667,3.3945,147.28,147.2,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726879166668,1.2918,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879166967,11.7218,147.31,147.2,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726879167172,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879167761,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879167974,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879168280,3.3947,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879168472,13.0454,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879168979,3.3944,147.28,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879171368,3.3942,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879172981,3.42371467,147.34,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879172982,13.85371467,147.34,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879173186,10.43,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879173384,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879173385,3.3936,147.31,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879175273,3.3936,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879175480,3.3936,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879177182,3.3935,147.32,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879177487,11.8231,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879178084,3.3937,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879179187,3.3939,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879180687,3.3937,147.31,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879182592,3.3937,147.31,147.22,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726879182593,1.3931,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879182786,3.4341852,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879182989,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879183194,1.4021,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879183405,11.8321,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879184084,15.2153336,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879184286,3.3928,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879188498,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879189895,3.3928,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879190596,3.3926,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879192598,3.3923,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879192796,4.7853336,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879192998,3.3832336,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879193202,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879193386,13.84804974,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879193592,3.3922,147.38,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879196291,3.3923,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879197506,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879197905,3.36218326,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879198306,6.75418326,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879202209,10.43,147.37,147.3,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726879202397,10.43,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879202605,3.3926,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879202902,10.43,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879204708,10.43,147.34,147.21,3.37736323]
["bitfinex-derivatives","SOLF0:USTF0",1726879204910,10.43,147.33,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879205103,3.394,147.3,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879205900,10.43,147.31,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726879206109,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879206303,10.43,147.32,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879206509,10.43,147.32,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879206701,3.40234702,147.34,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879206897,1.344,147.35,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879206898,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879207097,13.87277962,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879207312,3.3939,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879208811,3.3937,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879209214,11.774,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879209407,3.44750964,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879209608,2.6554,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879209808,3.3929,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879210100,3.38233419,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879210513,6.77533419,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879210711,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879216418,10.43,147.33,147.22,20.31461204]
["bitfinex-derivatives","SOLF0:USTF0",1726879216614,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879216814,3.3938,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879217822,3.36977434,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879218019,10.43,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879218214,13.85294348,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879218720,3.42294348,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879218917,1.3476,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879219120,4.70730201,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879219313,1.3476,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879219518,6.79123674,147.37,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879219717,1.2891,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879220012,1.3875,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879220328,3.3915,147.41,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879220626,12.09265013,147.44,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879221023,12.09265013,147.44,147.33,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726879221024,1.66265013,147.44,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879222826,1.66265013,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726879223124,1.66265013,147.44,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879225426,1.66265013,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726879225628,1.66265013,147.44,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726879226033,1.15994582,147.43,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879226334,1.66265013,147.44,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879226934,1.66265013,147.44,147.42,19.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726879229027,4.00602357,147.45,147.42,19.6611]
["bitfinex-derivatives","SOLF0:USTF0",1726879230639,4.00602357,147.45,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879231439,1.34220778,147.45,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879231630,2.42444788,147.47,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879231830,2.42444788,147.47,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879232237,2.50528025,147.48,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879232738,1.93893781,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726879232936,1.93893781,147.5,147.48,19.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726879234244,1.93893781,147.5,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879235326,1.93893781,147.5,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879235921,1.93893781,147.5,147.46,19.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726879237938,1.93893781,147.5,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879238238,5.99197005,147.51,147.48,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879238433,5.99197005,147.51,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879238636,5.99197005,147.51,147.5,19.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726879238833,0.83423095,147.52,147.5,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879239435,0.83423095,147.52,147.44,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726879239631,0.83423095,147.52,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879240641,0.83423095,147.52,147.49,19.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726879242543,0.83423095,147.52,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879244145,0.83423095,147.52,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879244441,0.83423095,147.52,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879244633,3.3893,147.5,147.45,19.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726879244833,3.3893,147.5,147.41,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726879244834,2.26193095,147.52,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879245639,3.3891,147.51,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879246147,3.3891,147.51,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879247731,3.3893,147.5,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879248443,2.26193095,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879248444,3.3891,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879249844,3.3891,147.51,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879250040,0.83423095,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879250444,3.389,147.51,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879250743,0.83423095,147.52,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879251046,3.3892,147.51,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879252748,3.3893,147.5,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879252940,3.3893,147.5,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879253251,2.15343095,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879254554,3.3891,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879255454,5.54233095,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879255652,4.22313095,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879257053,0.83423095,147.52,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879259439,0.83423095,147.52,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726879260350,0.83423095,147.52,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879263752,0.83423095,147.52,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726879264545,3.15548993,147.53,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726879264745,3.15548993,147.53,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879265560,4.63482314,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879265848,4.67545403,147.55,147.53,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726879266051,4.67545403,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879266843,4.67545403,147.55,147.54,13.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726879270757,4.67545403,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879271149,8.06355403,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879271354,4.67545403,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879272756,4.67545403,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879272958,15.09545403,147.55,147.48,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726879273159,3.389,147.52,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879273362,10.42,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879273570,3.3889,147.52,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879273971,1.3881,147.53,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879274872,4.7768,147.53,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879276169,3.3888,147.52,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879278076,3.3888,147.52,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879278283,3.389,147.51,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879280277,1.3881,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879280575,2.7957,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879281375,1.429,147.54,147.42,136.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726879281576,4.67545403,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879281884,4.67545403,147.55,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726879283880,4.67545403,147.55,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879284283,4.67545403,147.55,147.53,19.6586]
["bitfinex-derivatives","SOLF0:USTF0",1726879284582,4.67545403,147.55,147.53,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879285488,4.67545403,147.55,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879287884,8.06365403,147.55,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879288590,4.67545403,147.55,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879288781,4.67545403,147.55,147.52,19.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726879289291,4.67545403,147.55,147.52,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879290887,4.67545403,147.55,147.52,19.6588]
["bitfinex-derivatives","SOLF0:USTF0",1726879291081,4.67545403,147.55,147.54,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879292502,4.67545403,147.55,147.54,19.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726879292687,1.6348752,147.56,147.54,19.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726879292892,1.6348752,147.56,147.55,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879293791,1.6348752,147.56,147.55,19.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726879299189,1.44688343,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726879299591,1.95919031,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726879299791,1.95919031,147.58,147.57,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726879303901,1.95919031,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879306808,7.64977564,147.59,147.57,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726879306996,7.64977564,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879308106,2.5683164,147.6,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726879308306,2.5683164,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879309197,2.5683164,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726879309397,5.24913237,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879309602,1.63336101,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879309801,1.63336101,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879310397,1.63336101,147.63,147.53,9.97778557]
["bitfinex-derivatives","SOLF0:USTF0",1726879310398,1.63336101,147.63,147.57,3.41284653]
["bitfinex-derivatives","SOLF0:USTF0",1726879310609,1.63336101,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879311705,1.63336101,147.63,147.53,16.21390155]
["bitfinex-derivatives","SOLF0:USTF0",1726879311903,1.63336101,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879311904,2.95146101,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879312106,2.95146101,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879313709,2.95146101,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879313912,6.33796101,147.63,147.53,16.2020931]
["bitfinex-derivatives","SOLF0:USTF0",1726879314110,6.33796101,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879315206,6.33796101,147.63,147.53,16.20249611]
["bitfinex-derivatives","SOLF0:USTF0",1726879315207,1.63336101,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879315714,1.63336101,147.63,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726879318616,1.63336101,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879322197,1.63336101,147.63,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726879323504,1.85571118,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879323815,1.85571118,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879324111,6.21128171,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879324408,6.21128171,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879324805,6.21128171,147.66,147.65,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726879326209,5.37127629,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879326408,5.37127629,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879327307,5.37127629,147.68,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726879327811,3.2186468,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879328005,3.2186468,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879328407,2.33920573,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879328613,2.84676398,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879328916,2.84676398,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879332109,1.50182043,147.73,147.72,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726879332420,5.76365768,147.74,147.72,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726879332607,5.76365768,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879332802,5.76365768,147.74,147.73,13.794]
["bitfinex-derivatives","SOLF0:USTF0",1726879333009,3.47819197,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879333211,3.47819197,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879334212,3.47819197,147.77,147.7,3.42831108]
["bitfinex-derivatives","SOLF0:USTF0",1726879334422,3.47819197,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879336916,0.74182986,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879337110,6.62285177,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879337307,9.62628099,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879337308,6.24428099,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879337508,6.24428099,147.82,147.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1726879337509,6.24428099,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726879337908,6.24428099,147.82,147.77,3.45200348]
["bitfinex-derivatives","SOLF0:USTF0",1726879337909,6.24428099,147.82,147.72,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879338117,6.24428099,147.82,147.77,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879338321,6.24428099,147.82,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879343229,9.62628099,147.82,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879343927,6.24428099,147.82,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879344320,6.24428099,147.82,147.79,19.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726879344736,6.24428099,147.82,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879344932,6.24428099,147.82,147.73,138.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726879345225,6.24428099,147.82,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879345417,9.65463004,147.82,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879345619,6.24428099,147.82,147.78,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879346435,6.24428099,147.82,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879347140,6.24428099,147.82,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879352242,6.24428099,147.82,147.81,19.6122]
["bitfinex-derivatives","SOLF0:USTF0",1726879352538,6.97423639,147.84,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879352739,3.47409408,147.86,147.83,19.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726879352938,3.47409408,147.86,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879358032,3.47409408,147.86,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879358732,6.85519408,147.86,147.83,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879360047,6.85519408,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879360541,3.47409408,147.86,147.75,3.42582143]
["bitfinex-derivatives","SOLF0:USTF0",1726879360838,3.47409408,147.86,147.73,138.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726879360839,10.38,147.84,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879361137,1.344,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879361342,1.344,147.83,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879361835,4.7258,147.83,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879362038,4.7258,147.83,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879363032,4.7258,147.83,147.79,19.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726879365252,1.344,147.83,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879365539,3.47409408,147.86,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879365741,3.47409408,147.86,147.8,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879365742,3.47409408,147.86,147.84,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879371145,1.91412409,147.87,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879378254,1.91412409,147.87,147.85,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726879379746,1.91412409,147.87,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726879381055,1.91412409,147.87,147.85,19.6112]
["bitfinex-derivatives","SOLF0:USTF0",1726879381950,1.91412409,147.87,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879390063,1.91412409,147.87,147.79,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879390262,1.91412409,147.87,147.86,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879392466,1.91412409,147.87,147.86,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726879392773,2.38215556,147.88,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879393269,2.38215556,147.88,147.87,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726879394470,5.82274029,147.89,147.87,13.7708]
["bitfinex-derivatives","SOLF0:USTF0",1726879394673,5.82274029,147.89,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879397371,1.91671094,147.9,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879397573,1.91671094,147.9,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879398269,5.63299577,147.91,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879398583,5.63299577,147.91,147.9,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726879398877,5.63299577,147.91,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879399276,5.63299577,147.91,147.85,3.32860646]
["bitfinex-derivatives","SOLF0:USTF0",1726879399582,5.63299577,147.91,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879399877,5.63299577,147.91,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726879400076,3.3803,147.9,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879400474,5.63299577,147.91,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879400675,8.41339577,147.91,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879400879,3.3802,147.9,147.87,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879401678,3.3802,147.9,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726879401679,3.3802,147.9,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879406375,5.63299577,147.91,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879406685,5.63299577,147.91,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879409889,5.63299577,147.91,147.89,13.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726879411579,5.63299577,147.91,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879412383,5.63299577,147.91,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879414085,5.63299577,147.91,147.9,13.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726879414286,4.47270142,147.92,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879414483,4.47270142,147.92,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879415790,4.47270142,147.92,147.91,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726879416482,2.94830448,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726879416681,2.94830448,147.93,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726879422089,2.94830448,147.93,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879422984,2.94830448,147.93,147.87,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726879423301,2.94830448,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879423598,2.94830448,147.93,147.85,16.1384951]
["bitfinex-derivatives","SOLF0:USTF0",1726879423599,13.33830448,147.93,147.85,16.1384951]
["bitfinex-derivatives","SOLF0:USTF0",1726879423797,2.94830448,147.93,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879424200,2.94830448,147.93,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726879426798,2.94830448,147.93,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879426998,2.94830448,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879427694,2.94830448,147.93,147.86,8.96134952]
["bitfinex-derivatives","SOLF0:USTF0",1726879427893,2.94830448,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879429800,2.94830448,147.93,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726879429801,13.33830448,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879430102,16.12310448,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879430703,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879431015,1.3194,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879432005,4.6991,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879432707,2.94830448,147.93,147.84,6.21133266]
["bitfinex-derivatives","SOLF0:USTF0",1726879432903,5.03046647,147.94,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879433098,5.03046647,147.94,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879433307,5.61630493,147.98,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879433501,5.61630493,147.98,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726879434006,5.61630493,147.98,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879438804,0.14798545,147.97,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879439006,3.24669596,147.99,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879439206,5.73198744,148.0,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879439404,5.73198744,148.0,147.98,19.5981]
["bitfinex-derivatives","SOLF0:USTF0",1726879439703,5.73198744,148.0,147.98,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879440101,5.73198744,148.0,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879440407,3.3781,147.99,147.96,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879440612,3.3781,147.99,147.95,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879441410,7.03938744,148.0,147.93,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879441611,7.03938744,148.0,147.91,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879442916,3.3787,147.97,147.91,19.5997]
["bitfinex-derivatives","SOLF0:USTF0",1726879443214,16.22,147.99,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879443710,3.35462766,147.98,147.9,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879443916,16.22,147.97,147.88,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1726879444108,3.3799,147.92,147.88,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1726879444309,3.3799,147.92,147.79,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726879444310,16.22,147.95,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879444622,1.3907,147.91,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879445213,3.3803,147.9,147.85,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726879445513,1.3907,147.91,147.85,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726879446918,4.7706,147.91,147.85,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726879447920,4.7706,147.91,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879448623,3.3801,147.9,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879449707,4.7706,147.91,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879450809,4.7706,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726879451621,4.7706,147.91,147.85,19.6012]
["bitfinex-derivatives","SOLF0:USTF0",1726879453221,1.3907,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726879453820,4.7708,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726879455026,1.3907,147.91,147.87,19.6007]
["bitfinex-derivatives","SOLF0:USTF0",1726879455321,16.22,147.9,147.84,6.22195603]
["bitfinex-derivatives","SOLF0:USTF0",1726879455623,16.22,147.9,147.81,19.602]
["bitfinex-derivatives","SOLF0:USTF0",1726879455822,16.22,147.9,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726879456027,16.22,147.9,147.81,22.44518844]
["bitfinex-derivatives","SOLF0:USTF0",1726879456227,3.381,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726879456523,16.22,147.9,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726879456830,1.3907,147.91,147.83,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879457120,1.3907,147.91,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879457422,3.3808,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726879457621,3.43683363,147.89,147.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879457922,3.43683363,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726879458616,1.3907,147.91,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726879458820,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726879459927,3.3807,147.88,147.84,19.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726879460128,3.3807,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726879460516,3.381,147.86,147.82,19.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726879461021,3.44864725,147.89,147.82,19.6019]
["bitfinex-derivatives","SOLF0:USTF0",1726879461217,1.3907,147.91,147.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879461526,1.3907,147.91,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879461728,3.3806,147.89,147.84,19.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726879461928,1.3907,147.91,147.84,19.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726879462224,1.3907,147.91,147.82,22.44796887]
["bitfinex-derivatives","SOLF0:USTF0",1726879462421,3.381,147.87,147.82,19.6018]
["bitfinex-derivatives","SOLF0:USTF0",1726879462625,3.381,147.87,147.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879463226,3.40773281,147.89,147.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879463227,3.3806,147.88,147.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879463419,3.3806,147.88,147.82,22.4485058]
["bitfinex-derivatives","SOLF0:USTF0",1726879463625,3.3806,147.88,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726879465030,3.3811,147.86,147.82,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879465928,3.3811,147.86,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726879465929,1.3157,147.88,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726879466431,1.3157,147.88,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879467117,4.6963,147.88,147.84,19.6013]
["bitfinex-derivatives","SOLF0:USTF0",1726879468828,1.3157,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726879469017,1.3907,147.91,147.86,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879470829,1.3907,147.91,147.84,22.43997006]
["bitfinex-derivatives","SOLF0:USTF0",1726879471023,1.3907,147.91,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879471229,3.3805,147.89,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879471529,1.3907,147.91,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879471923,1.3907,147.91,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726879471924,3.3803,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726879473727,3.3808,147.88,147.84,22.43912449]
["bitfinex-derivatives","SOLF0:USTF0",1726879473926,3.3808,147.88,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879474528,3.3808,147.88,147.84,19.6014]
["bitfinex-derivatives","SOLF0:USTF0",1726879476640,3.3808,147.88,147.84,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726879477933,3.3808,147.88,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879480030,3.3808,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879480229,3.32432089,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879480844,3.3806,147.88,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879481238,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879481952,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879482933,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879483727,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879484535,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879485633,3.3815,147.84,147.78,6.22103623]
["bitfinex-derivatives","SOLF0:USTF0",1726879485844,10.38,147.85,147.77,6.22103623]
["bitfinex-derivatives","SOLF0:USTF0",1726879486142,3.3815,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879487542,3.3815,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726879487744,3.3815,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879487945,10.38,147.82,147.76,6.22103623]
["bitfinex-derivatives","SOLF0:USTF0",1726879488148,1.306,147.87,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879488149,10.38,147.81,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879488342,10.38,147.79,147.73,16.17469421]
["bitfinex-derivatives","SOLF0:USTF0",1726879488649,3.3831,147.77,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879488832,10.38,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879489350,13.68412332,147.8,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726879490046,3.30412332,147.8,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879490246,3.3828,147.79,147.74,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726879490649,3.3828,147.79,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879491240,3.3824,147.8,147.76,19.6233]
["bitfinex-derivatives","SOLF0:USTF0",1726879491848,3.3827,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726879494652,3.3829,147.78,147.74,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726879496343,3.3827,147.79,147.74,19.6237]
["bitfinex-derivatives","SOLF0:USTF0",1726879496550,22.36267509,147.81,147.7,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726879496748,22.36267509,147.81,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879496947,3.3832,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726879497252,22.36267509,147.81,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726879497451,3.3832,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726879498951,16.24,147.79,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879499341,3.3837,147.75,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726879500954,22.36267509,147.81,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726879501453,6.12267509,147.81,147.74,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879502156,1.3525,147.82,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879502454,16.24,147.87,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879502455,3.40619463,147.81,147.76,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879502654,1.4237,147.86,147.76,19.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726879503053,1.4237,147.86,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879503054,3.3833,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879503262,3.36661132,147.78,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879503555,4.0909,147.8,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879503759,3.3679646,147.79,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879504257,4.0909,147.8,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879504954,7.47341231,147.8,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879505160,7.47341231,147.8,147.72,19.6241]
["bitfinex-derivatives","SOLF0:USTF0",1726879505751,3.3833,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879506068,4.0909,147.8,147.66,17.40218096]
["bitfinex-derivatives","SOLF0:USTF0",1726879506353,7.40709173,147.8,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879506556,3.3833,147.77,147.73,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726879507358,16.24,147.84,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879507660,2.7966,147.86,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879507855,2.7966,147.86,147.78,19.6228]
["bitfinex-derivatives","SOLF0:USTF0",1726879508156,2.7966,147.86,147.78,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879508357,2.7966,147.86,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879508663,2.7966,147.86,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879509564,4.7775,147.86,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879510261,3.3813,147.85,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879511057,1.3965,147.86,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879511750,3.3819,147.83,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879513262,3.3819,147.83,147.79,19.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726879513662,1.3965,147.86,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879513862,1.3965,147.86,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726879514164,16.24,147.9,147.83,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879514370,17.6072,147.9,147.83,19.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726879514855,110.90452655,147.89,147.83,19.6215]
["bitfinex-derivatives","SOLF0:USTF0",1726879515266,16.24,147.88,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879515470,3.3816,147.84,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879515862,3.31349624,147.87,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879516168,3.3818,147.83,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879516370,3.3818,147.83,147.79,19.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726879516663,3.3821,147.82,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879516868,16.24,147.86,147.77,19.623]
["bitfinex-derivatives","SOLF0:USTF0",1726879517059,1.4009,147.85,147.77,19.623]
["bitfinex-derivatives","SOLF0:USTF0",1726879517454,1.4009,147.85,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726879517658,1.4009,147.85,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879518371,1.3614,147.84,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879518762,1.3614,147.84,147.77,19.6231]
["bitfinex-derivatives","SOLF0:USTF0",1726879519158,1.3614,147.84,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879519363,4.81394351,147.87,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879519868,1.354,147.87,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879520169,1.354,147.87,147.74,6.20275697]
["bitfinex-derivatives","SOLF0:USTF0",1726879520170,1.354,147.87,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726879520366,16.24,147.86,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879520565,3.42085298,147.85,147.77,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726879521759,3.3823,147.81,147.77,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726879522465,3.43211896,147.84,147.77,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726879522667,17.647,147.86,147.77,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726879523375,21.06930904,147.86,147.77,19.6229]
["bitfinex-derivatives","SOLF0:USTF0",1726879523575,21.06930904,147.86,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879523780,16.24,147.82,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879523968,2.8151,147.81,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879524169,3.3834,147.76,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879524473,2.8151,147.81,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879525271,2.8151,147.81,147.73,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1726879525977,3.383,147.78,147.73,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1726879526767,16.24,147.8,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879527078,17.5626,147.8,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879527275,3.3832,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879527472,3.36672871,147.78,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879527675,17.5626,147.8,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879528069,3.3835,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726879528377,3.3835,147.76,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879528378,17.5626,147.8,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879528574,3.3832,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726879528768,17.5626,147.8,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879529377,3.3834,147.76,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879530478,3.3834,147.76,147.71,19.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726879531377,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726879531574,3.3831,147.77,147.73,19.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726879532179,2.8151,147.81,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879532478,1.3969,147.81,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879532675,1.315,147.84,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879533072,3.3819,147.83,147.79,19.6225]
["bitfinex-derivatives","SOLF0:USTF0",1726879533585,3.3819,147.83,147.73,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726879533586,1.315,147.84,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879534686,3.3823,147.81,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879536096,3.382,147.82,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879536583,3.3825,147.8,147.77,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879537585,3.3825,147.8,147.75,19.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726879538483,16.24,147.81,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879538785,16.24,147.81,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879538986,3.3833,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726879539686,3.3833,147.76,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879540484,3.3833,147.76,147.71,19.6243]
["bitfinex-derivatives","SOLF0:USTF0",1726879540680,3.3833,147.76,147.71,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879541392,1.3535,147.82,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726879541393,3.3836,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726879541691,3.3836,147.75,147.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879541879,3.3844,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726879542076,16.24,147.75,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726879542278,16.24,147.73,147.62,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726879542483,3.3847,147.7,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726879542893,3.3847,147.7,147.63,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1726879543288,3.3847,147.7,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726879543988,16.24,147.71,147.63,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1726879544186,16.24,147.71,147.62,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726879544393,16.24,147.71,147.61,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879545092,16.24,147.62,147.55,9.96461916]
["bitfinex-derivatives","SOLF0:USTF0",1726879545286,16.24,147.59,147.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879545687,16.24,147.57,147.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879545989,16.24,147.59,147.51,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879546182,16.24,147.59,147.49,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726879546991,3.3881,147.56,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726879549896,3.3881,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726879550195,29.47310938,147.59,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726879551596,1.3039,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726879551893,26.04,147.54,147.34,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1726879552095,2.6571,147.53,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879552294,26.04,147.51,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879552497,26.04,147.51,147.39,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726879553097,29.37741115,147.51,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726879553684,29.37741115,147.51,147.39,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726879553887,1.3144,147.5,147.39,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726879554095,1.3144,147.5,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879554499,3.3899,147.48,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726879554694,1.3144,147.5,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879555094,1.3144,147.5,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726879555894,3.39,147.47,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726879556598,1.3144,147.5,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726879556904,26.04,147.49,147.39,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726879557300,3.3906,147.45,147.39,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726879557598,26.04,147.49,147.37,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1726879557797,26.04,147.47,147.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879557998,1.3555,147.46,147.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879558200,3.3911,147.43,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726879558906,3.3911,147.43,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726879559098,1.4114,147.45,147.36,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879559305,1.4114,147.45,147.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879559503,1.4114,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726879560102,4.802,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726879560798,3.3903,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726879561392,3.39,147.47,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879561598,1.4114,147.49,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879561792,1.4114,147.49,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726879561793,3.3898,147.48,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726879563196,4.8009,147.49,147.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879563403,26.04,147.54,147.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879563604,1.4026,147.53,147.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879563804,3.3895,147.5,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726879564009,3.3895,147.5,147.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879564705,1.4026,147.53,147.42,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879564911,1.4026,147.53,147.39,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726879564912,26.04,147.52,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879565511,26.04,147.49,147.38,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1726879565712,26.04,147.47,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879566121,3.391,147.43,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879566410,3.36679801,147.46,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879566711,3.3908,147.44,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879566904,1.306,147.45,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879567808,3.3909,147.43,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726879569106,3.3907,147.44,147.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879570114,4.6965,147.45,147.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879571410,4.6965,147.45,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726879573011,1.306,147.45,147.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879573219,1.3445,147.5,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879573604,3.3897,147.49,147.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1726879574117,3.3902,147.46,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879574319,16.28,147.48,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879575206,3.39,147.47,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879575523,17.6245,147.5,147.41,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879576415,17.6245,147.5,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726879577822,3.39,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726879580322,1.3445,147.5,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879580515,1.2972,147.52,147.45,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879580915,1.2972,147.52,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879581827,3.3891,147.51,147.47,19.6699]
["bitfinex-derivatives","SOLF0:USTF0",1726879582824,3.3893,147.5,147.47,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879583029,3.3893,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726879583232,19.72862085,147.51,147.42,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879583420,16.28,147.49,147.41,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726879583623,16.28,147.49,147.41,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726879583820,1.3724,147.48,147.41,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726879584021,17.6524,147.48,147.39,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879585725,16.28,147.46,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879585921,3.3911,147.43,147.36,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726879586520,3.3911,147.43,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726879586926,27.4319,147.46,147.36,27.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879586927,3.3907,147.44,147.36,27.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879587125,1.3819,147.46,147.39,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726879588128,4.7723,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726879588323,3.3904,147.46,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726879590526,3.3904,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726879592533,1.4242,147.47,147.36,27.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726879592720,26.05,147.46,147.35,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726879592918,26.05,147.44,147.35,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726879593130,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726879593321,26.05,147.46,147.35,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726879593731,3.391,147.43,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726879594232,3.391,147.43,147.35,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726879595125,1.4242,147.47,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726879595325,1.3724,147.48,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726879595726,3.39,147.47,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726879596332,1.3724,147.48,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726879597425,3.3902,147.46,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726879598338,3.3905,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726879599229,3.3907,147.44,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726879599834,3.3904,147.45,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726879600330,3.3906,147.45,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726879600533,27.4224,147.48,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726879600931,3.3904,147.46,147.38,26.05]
["bitfinex-derivatives","SOLF0:USTF0",1726879601138,3.3904,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726879604432,3.3904,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726879604834,27.4224,147.48,147.36,27.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726879605033,3.3908,147.44,147.36,27.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726879605634,3.391,147.43,147.36,27.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726879606038,3.391,147.43,147.36,17.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726879606939,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726879607850,3.3914,147.41,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726879608030,16.28,147.43,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726879608340,1.3482,147.42,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726879608543,4.73716858,147.42,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726879608934,21.01716858,147.42,147.31,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726879609142,16.28,147.41,147.31,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726879609342,3.3925,147.37,147.31,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1726879609545,16.28,147.39,147.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726879609844,3.393,147.34,147.29,21.0546]
["bitfinex-derivatives","SOLF0:USTF0",1726879610041,16.28,147.37,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879610445,3.3929,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879610949,3.3921,147.38,147.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879611151,1.4191,147.4,147.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879611337,2.7573,147.41,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879611837,2.7573,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726879612442,6.1488,147.41,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726879612844,6.1488,147.41,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879613049,1.3482,147.41,147.35,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879613751,1.3482,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726879614249,1.3044,147.45,147.37,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879614451,1.3044,147.45,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879614651,1.4062,147.46,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879614960,1.4062,147.46,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726879614961,3.3904,147.46,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726879616263,3.3904,147.45,147.4,19.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726879619067,3.3907,147.44,147.4,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879619270,16.28,147.47,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879619768,3.3911,147.42,147.38,19.672]
["bitfinex-derivatives","SOLF0:USTF0",1726879619965,3.3911,147.42,147.38,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879620165,3.3911,147.42,147.36,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879620471,19.74301865,147.43,147.33,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726879620670,1.3822,147.41,147.33,17.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726879620968,4.7275235,147.41,147.33,17.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726879621366,21.0075235,147.41,147.33,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879621564,21.0075235,147.41,147.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726879621565,16.28,147.39,147.32,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726879621770,16.28,147.39,147.31,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879621957,3.3927,147.35,147.31,19.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726879622160,3.3927,147.35,147.26,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726879622161,16.28,147.39,147.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879622357,16.28,147.37,147.28,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879622568,3.3929,147.35,147.28,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1726879622765,16.28,147.37,147.28,19.6741]
["bitfinex-derivatives","SOLF0:USTF0",1726879623669,16.28,147.35,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879623972,26.09,147.37,147.26,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726879624667,26.09,147.37,147.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726879625165,3.3936,147.32,147.26,4.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726879625367,3.3936,147.32,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879625570,26.09,147.37,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879625868,26.09,147.34,147.24,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1726879626076,6.06619834,147.33,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879626273,26.09,147.32,147.2,27.4433]
["bitfinex-derivatives","SOLF0:USTF0",1726879627378,3.3941,147.29,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726879627775,3.3945,147.28,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726879628665,26.09,147.29,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879629370,3.3951,147.25,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726879629570,3.3951,147.25,147.18,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879629769,3.3944,147.28,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726879630065,2.704,147.33,147.25,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879631175,6.0974,147.33,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879631881,3.3935,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879632471,6.0972,147.33,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726879633480,6.0972,147.33,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879633778,3.3935,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879634572,6.16803171,147.33,147.23,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726879634776,2.704,147.33,147.23,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726879635483,3.3941,147.3,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726879635677,3.358125,147.32,147.23,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726879635980,3.3942,147.29,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726879636283,3.358125,147.32,147.23,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726879636481,3.3939,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726879639481,3.3942,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726879640179,3.3939,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726879640378,111.29628078,147.39,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879640576,2.7196,147.38,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879641081,3.393,147.34,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726879641772,3.3932,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726879641969,3.37486807,147.33,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726879642180,26.09,147.35,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726879642583,26.09,147.37,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879642782,2.7196,147.38,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879643285,3.3926,147.36,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726879643479,3.3926,147.36,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879643686,2.7196,147.38,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879643882,7.5023,147.38,147.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879644083,4.1102,147.38,147.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879644798,3.3924,147.37,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726879645788,2.7985,147.38,147.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879646190,6.1905,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726879646386,2.7985,147.38,147.31,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879646794,3.3927,147.36,147.29,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879647684,2.7985,147.38,147.26,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726879647892,28.8885,147.38,147.26,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726879648082,1.3854,147.37,147.26,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726879648779,26.09,147.35,147.26,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726879650096,3.3933,147.33,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726879650985,3.3934,147.32,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726879651682,6.70537509,147.33,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726879651880,3.3933,147.33,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726879652291,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726879653399,3.38980262,147.33,147.22,27.4688]
["bitfinex-derivatives","SOLF0:USTF0",1726879653585,26.09,147.33,147.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726879653790,29.52121204,147.33,147.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726879653991,29.52121204,147.33,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726879654196,29.52121204,147.33,147.21,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726879654497,3.3949,147.26,147.2,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1726879654695,26.09,147.31,147.18,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726879654894,4.0692,147.3,147.18,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726879655290,3.3946,147.27,147.18,8.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726879655990,4.0692,147.3,147.18,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726879655991,26.09,147.28,147.18,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726879656193,26.09,147.28,147.17,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879657389,3.395,147.26,147.17,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879658090,3.395,147.26,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726879659099,4.0692,147.3,147.2,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879659299,4.0692,147.3,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879659795,3.3943,147.28,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726879661896,1.3251,147.3,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879662197,2.7043,147.36,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879662397,3.9927,147.36,147.26,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879662995,3.3934,147.33,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726879663198,3.9927,147.36,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726879663796,3.9927,147.36,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879663998,3.9927,147.36,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879664403,3.9927,147.36,147.28,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1726879664603,3.9927,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726879665301,7.3852,147.36,147.28,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1726879666209,7.3852,147.36,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726879666397,3.393,147.34,147.28,32.854]
["bitfinex-derivatives","SOLF0:USTF0",1726879666600,3.393,147.34,147.28,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879667406,3.393,147.34,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726879669705,3.38051731,147.33,147.26,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726879669902,30.0827,147.36,147.26,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726879670702,30.0827,147.36,147.24,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879671296,26.09,147.34,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879671809,3.3943,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726879672012,3.3943,147.29,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879673311,3.3943,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726879674210,3.3943,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726879674710,3.3943,147.29,147.22,26.09]
["bitfinex-derivatives","SOLF0:USTF0",1726879675302,3.3943,147.29,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726879676015,6.85498113,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726879676901,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726879677413,19.75108113,147.3,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879677615,3.3948,147.26,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879678409,3.3948,147.26,147.21,19.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726879679402,3.42885911,147.27,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879679601,17.6018,147.28,147.19,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879679806,17.6018,147.28,147.16,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1726879680006,25.03658482,147.28,147.07,104.63029172]
["bitfinex-derivatives","SOLF0:USTF0",1726879680222,16.29,147.23,147.14,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879680414,3.3954,147.24,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726879680606,19.71478482,147.28,147.18,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879680807,1.3669,147.27,147.18,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879681013,3.3953,147.24,147.18,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879681208,16.29,147.26,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879681715,3.3957,147.22,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879682321,3.3957,147.22,147.16,19.6869]
["bitfinex-derivatives","SOLF0:USTF0",1726879682815,3.3957,147.22,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879683012,3.3957,147.22,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726879683920,3.396,147.21,147.16,19.687]
["bitfinex-derivatives","SOLF0:USTF0",1726879685119,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726879685318,3.3958,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726879686817,16.29,147.22,147.12,23.054]
["bitfinex-derivatives","SOLF0:USTF0",1726879687017,1.3276,147.21,147.12,23.054]
["bitfinex-derivatives","SOLF0:USTF0",1726879687314,4.7236,147.21,147.16,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879688309,1.2982,147.23,147.15,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879688522,16.29,147.26,147.18,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879689415,3.3952,147.25,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726879690115,1.3276,147.27,147.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726879690716,1.3276,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726879691522,1.3276,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726879692021,1.3276,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726879693316,1.3276,147.27,147.19,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1726879693516,3.3955,147.23,147.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726879694025,1.3872,147.26,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726879694628,3.3957,147.23,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726879695325,3.3957,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726879695628,1.3872,147.26,147.16,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726879696018,1.3872,147.26,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726879696327,1.3276,147.27,147.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879696526,1.3276,147.27,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726879696926,1.3276,147.27,147.18,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879697317,26.07,147.32,147.21,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1726879697728,4.67510831,147.32,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726879697929,3.3939,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726879698124,4.67510831,147.32,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726879698320,1.3275,147.32,147.23,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879698533,3.3937,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879699126,4.721,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879700228,26.07,147.39,147.27,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879700532,1.3345,147.38,147.27,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879700930,1.3345,147.38,147.25,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1726879700931,26.07,147.37,147.25,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1726879701340,3.3934,147.33,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879701525,3.41504621,147.33,147.24,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726879701726,1.3345,147.38,147.24,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726879701727,26.07,147.32,147.24,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726879702030,1.366,147.31,147.22,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726879702637,1.366,147.31,147.22,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726879702940,1.366,147.31,147.22,34.1596]
["bitfinex-derivatives","SOLF0:USTF0",1726879703438,1.366,147.31,147.23,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726879703650,1.366,147.31,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726879704539,4.7597,147.31,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726879705440,27.436,147.31,147.23,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726879705734,27.436,147.31,147.22,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1726879706136,1.366,147.31,147.25,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879706332,1.0,147.36,147.27,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879706840,3.3931,147.34,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726879707227,1.0,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726879707427,26.07,147.38,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726879707732,3.3927,147.36,147.29,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1726879708126,4.0863,147.4,147.29,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1726879708339,4.0863,147.4,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879708729,3.3928,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879709638,4.0863,147.4,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726879710138,3.3924,147.37,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726879711831,4.0863,147.4,147.31,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879712149,1.3153,147.4,147.31,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1726879712466,6.76191384,147.43,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726879712739,3.37101384,147.43,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879712935,26.07,147.45,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879713140,3.3913,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726879713332,3.3913,147.42,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879713530,26.07,147.45,147.34,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879713725,26.07,147.43,147.32,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726879713930,29.51848096,147.43,147.32,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1726879715242,29.51848096,147.43,147.27,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879715243,26.07,147.39,147.29,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879715544,1.3821,147.38,147.29,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879716235,1.3821,147.38,147.28,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726879716842,3.3927,147.36,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726879717745,1.3821,147.38,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879718045,26.07,147.36,147.26,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726879718246,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726879719743,26.07,147.34,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879719959,28.7466,147.34,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879720147,3.3935,147.32,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879720445,28.7466,147.34,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879720742,28.7466,147.34,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726879721446,28.7466,147.34,147.25,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879722442,28.7466,147.34,147.23,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726879722443,26.07,147.32,147.23,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726879722640,1.3255,147.31,147.23,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726879723143,4.7192,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726879723344,1.3255,147.31,147.23,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1726879723546,1.3255,147.31,147.22,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879723752,1.3255,147.31,147.21,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879723942,1.3255,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879724144,26.07,147.3,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879724339,1.3255,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879724642,1.3255,147.31,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726879724950,1.3255,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879725951,3.3944,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726879726148,1.3255,147.31,147.2,26.07]
["bitfinex-derivatives","SOLF0:USTF0",1726879728051,26.07,147.3,147.19,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726879728856,26.07,147.3,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726879729354,3.3947,147.27,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726879731853,3.3947,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726879733349,3.3947,147.27,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726879733951,3.3948,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726879734356,16.3,147.29,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879734553,16.3,147.27,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879734755,19.7790269,147.27,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879734958,19.7790269,147.27,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726879735155,3.3954,147.24,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726879735655,3.3954,147.24,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726879736560,3.3949,147.26,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879736758,3.3949,147.26,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879737152,3.3949,147.26,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726879737351,3.33209423,147.27,147.2,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879737756,16.3,147.27,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726879738060,3.3954,147.24,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879738458,3.37319345,147.25,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879738658,16.3,147.25,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879738961,1.388,147.24,147.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879739462,3.3961,147.21,147.16,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879739960,17.688,147.24,147.14,17.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726879740760,1.388,147.24,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879741861,4.7833,147.24,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726879742554,3.3585671,147.35,147.22,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879742758,1.3291,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879742958,1.3291,147.33,147.2,23.093]
["bitfinex-derivatives","SOLF0:USTF0",1726879742959,3.42660517,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726879743162,16.3,147.4,147.29,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879743361,1.3881,147.42,147.33,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879743864,3.3916,147.41,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726879744257,3.3916,147.4,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726879744967,4.7794,147.42,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726879745660,3.3913,147.41,147.34,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726879746060,1.3881,147.42,147.33,29.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726879746259,3.3918,147.39,147.33,29.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726879748369,27.4481,147.42,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879748662,1.3821,147.38,147.29,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726879749261,3.3925,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726879749569,1.3821,147.38,147.29,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726879749866,1.3821,147.38,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726879750071,1.3821,147.38,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879750457,1.3057,147.41,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879750858,3.3925,147.36,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879751058,1.3057,147.41,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879751261,3.3922,147.38,147.32,29.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726879751461,1.3057,147.41,147.32,29.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726879752265,27.3657,147.41,147.29,27.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726879752667,26.06,147.39,147.29,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726879753264,3.3927,147.35,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726879753666,3.3932,147.33,147.29,4.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726879753872,3.3932,147.33,147.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879754772,3.393,147.34,147.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879755172,3.44578412,147.35,147.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879755467,26.06,147.39,147.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879756064,1.3057,147.41,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879756768,3.3921,147.38,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726879756967,1.3057,147.41,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879757364,3.3925,147.37,147.32,29.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726879760170,1.3057,147.41,147.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879761473,3.392,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726879761969,1.3057,147.41,147.27,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879761970,1.3057,147.41,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879762277,1.3057,147.41,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726879762570,1.3057,147.41,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879762776,3.3929,147.35,147.3,29.4538]
["bitfinex-derivatives","SOLF0:USTF0",1726879763277,3.3929,147.35,147.3,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879764779,3.3929,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726879766477,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726879767873,1.3057,147.41,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879768076,16.3,147.38,147.3,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879768467,16.3,147.38,147.3,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726879769173,3.3929,147.35,147.3,19.6937]
["bitfinex-derivatives","SOLF0:USTF0",1726879769969,16.3,147.34,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879770177,16.3,147.31,147.19,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726879770483,3.3965,147.19,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726879770680,1.0,147.3,147.13,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879770869,16.3,147.27,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879771074,3.3939,147.31,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879771590,4.1067,147.34,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879771777,16.3,147.33,147.24,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726879772085,30.1667,147.34,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879772286,3.3943,147.29,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726879772481,30.1667,147.34,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726879774289,3.3943,147.29,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726879775293,3.3943,147.28,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726879776991,30.1667,147.34,147.21,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1726879776992,3.3946,147.27,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726879777291,3.44969367,147.27,147.19,27.436]
["bitfinex-derivatives","SOLF0:USTF0",1726879777596,26.06,147.29,147.18,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726879777796,1.3322,147.26,147.18,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726879777994,3.3957,147.23,147.18,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726879779900,3.3958,147.22,147.18,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726879780096,3.3958,147.22,147.17,29.4568]
["bitfinex-derivatives","SOLF0:USTF0",1726879783397,3.33153487,147.25,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726879783602,1.3322,147.26,147.14,27.382]
["bitfinex-derivatives","SOLF0:USTF0",1726879783797,1.3322,147.26,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726879784096,4.75623308,147.26,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726879784296,4.75623308,147.26,147.14,27.382]
["bitfinex-derivatives","SOLF0:USTF0",1726879784496,3.396,147.21,147.14,27.382]
["bitfinex-derivatives","SOLF0:USTF0",1726879785199,3.396,147.21,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726879785406,3.3962,147.2,147.14,27.382]
["bitfinex-derivatives","SOLF0:USTF0",1726879785797,26.06,147.24,147.14,30.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726879789204,3.3964,147.2,147.14,30.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726879791308,3.3964,147.19,147.14,30.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726879791898,3.3964,147.19,147.14,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726879792304,3.3966,147.18,147.14,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726879793004,3.3966,147.18,147.14,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1726879793312,26.06,147.22,147.1,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879793607,26.06,147.22,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726879793802,25.12623308,147.26,147.09,28.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726879793803,26.06,147.2,147.09,28.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726879794006,16.32,147.18,147.09,19.0516]
["bitfinex-derivatives","SOLF0:USTF0",1726879794304,3.3978,147.14,147.09,22.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726879794509,3.31997781,147.16,147.09,22.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726879794703,16.32,147.18,147.09,22.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726879794904,3.3977,147.14,147.09,22.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726879796307,3.3977,147.14,147.09,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1726879797509,3.44838788,147.16,147.09,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726879797803,16.32,147.17,147.09,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726879798012,16.32,147.17,147.09,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726879798215,19.78827078,147.17,147.09,4.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726879798402,19.78827078,147.17,147.09,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726879799919,3.3977,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879800311,3.398,147.13,147.09,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726879801111,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879802608,3.3976,147.14,147.09,21.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726879803016,3.3978,147.13,147.09,21.0706]
["bitfinex-derivatives","SOLF0:USTF0",1726879804323,3.3978,147.13,147.09,19.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726879805225,3.3978,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726879807031,3.46827078,147.17,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879807327,3.35736072,147.18,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879808724,1.2885,147.19,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879808925,3.3971,147.16,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879809428,3.3971,147.16,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726879810234,3.3973,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726879811030,3.3972,147.16,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726879811527,3.3974,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726879811830,16.32,147.16,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879812828,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879813139,19.73944048,147.18,147.09,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879814833,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726879815429,1.2885,147.19,147.05,24.4589]
["bitfinex-derivatives","SOLF0:USTF0",1726879815430,1.2885,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879815737,16.32,147.25,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879815929,20.3998,147.25,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726879816633,3.3959,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726879816936,3.3959,147.22,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726879817132,3.3962,147.2,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879817444,4.0798,147.25,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879817445,16.32,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879817829,3.3964,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879820338,3.3968,147.18,147.13,26.5108]
["bitfinex-derivatives","SOLF0:USTF0",1726879822138,3.3968,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879822438,3.3965,147.19,147.13,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879823036,3.3965,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879823333,16.32,147.21,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726879823534,16.32,147.21,147.11,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879823737,16.32,147.21,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726879823946,16.32,147.17,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879824238,1.364,147.16,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879824434,3.3977,147.14,147.09,26.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726879825138,3.3977,147.14,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879825640,3.3974,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879827534,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879831237,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726879832939,4.7611,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879833142,1.3693,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879833339,16.32,147.23,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879835747,3.3962,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726879836046,3.3962,147.2,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879836743,3.3962,147.2,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726879836946,3.3962,147.2,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879837145,3.396,147.21,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879838245,3.396,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726879841154,3.3962,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726879842851,3.3967,147.18,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879843048,16.32,147.21,147.11,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726879843461,3.3968,147.18,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726879844256,3.3969,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726879844953,3.3969,147.17,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879845254,3.3971,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879845454,16.32,147.19,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879845657,1.332,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726879845855,1.332,147.18,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879846156,3.3416083,147.17,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879846857,3.3975,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879847261,3.3416083,147.17,147.09,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726879847262,19.6616083,147.17,147.09,10.1917]
["bitfinex-derivatives","SOLF0:USTF0",1726879847560,19.6616083,147.17,147.09,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879848260,3.398,147.13,147.09,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726879848651,3.3976,147.14,147.09,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1726879849052,19.6616083,147.17,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879849256,3.3973,147.16,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879849552,19.6616083,147.17,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879850047,3.3972,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726879850854,3.37944585,147.17,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879851059,16.32,147.17,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879851264,3.36041438,147.16,147.09,23.113]
["bitfinex-derivatives","SOLF0:USTF0",1726879851959,16.32,147.15,147.06,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726879852354,19.79766185,147.15,147.06,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1726879852557,3.3977,147.14,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726879856365,3.398,147.13,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726879857864,3.398,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726879862865,3.398,147.12,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726879863172,3.32269128,147.16,147.05,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879863173,16.32,147.13,147.05,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879863471,16.32,147.13,147.05,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726879863673,1.4003,147.12,147.05,10.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726879863878,10.44,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879864278,10.44,147.1,147.01,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879864573,10.44,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879864976,4.1854,147.12,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879865175,10.44,147.11,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879865777,14.6254,147.12,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879866463,10.44,147.11,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879866668,10.44,147.1,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879867072,3.399,147.08,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879867267,3.399,147.08,147.04,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726879868167,3.399,147.08,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879868973,10.44,147.09,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726879869168,10.44,147.09,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879869369,10.44,147.09,147.04,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726879869873,10.44,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726879870074,10.44,147.09,147.04,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726879870769,3.399,147.08,147.04,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726879871174,10.44,147.09,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726879871374,10.44,147.08,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879872281,10.44,147.05,146.96,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879872575,3.3999,147.04,147.01,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879872775,10.44,147.05,147.01,17.233]
["bitfinex-derivatives","SOLF0:USTF0",1726879873371,4.1854,147.12,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879873571,10.44,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879874577,3.3993,147.07,147.03,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726879874771,10.44,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879875177,10.44,147.09,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879875681,10.44,147.09,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879877073,3.3994,147.06,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879885190,4.1854,147.12,147.05,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879885493,14.6254,147.12,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879886090,3.3986,147.1,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879886894,2.7895,147.12,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879887185,10.44,147.16,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879887391,13.8006541,147.16,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879887891,3.398,147.13,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879888690,3.398,147.13,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879889990,13.8376,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879890196,13.8376,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879890491,10.44,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879891588,4.2248,147.18,147.03,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726879891589,4.2248,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879891896,3.41265791,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879892090,3.3969,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879893091,10.44,147.17,147.03,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726879893397,10.44,147.16,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879894100,3.3974,147.15,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879895295,7.63811719,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879895494,2.8347,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726879895898,3.3969,147.17,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879898596,6.28268463,147.18,147.11,19.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726879898791,2.8347,147.18,147.11,19.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726879898996,19.1447,147.18,147.09,19.0627]
["bitfinex-derivatives","SOLF0:USTF0",1726879899405,22.49956934,147.18,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879900392,3.3975,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879901803,3.3976,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879902804,3.3974,147.15,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726879903103,3.3974,147.15,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879903493,3.3974,147.15,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879915013,3.3974,147.15,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879915321,3.3978,147.13,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879915612,3.3976,147.14,147.09,19.7085]
["bitfinex-derivatives","SOLF0:USTF0",1726879916019,3.3976,147.14,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879917324,3.3978,147.13,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879917510,10.45,147.14,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879917908,3.3984,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879919912,3.3981,147.12,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879920613,3.3978,147.13,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879920820,3.3978,147.13,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879921323,3.3976,147.14,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879921718,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879923025,3.3978,147.13,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879924023,6.18956934,147.18,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879924227,6.18956934,147.18,147.04,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1726879924228,6.18956934,147.18,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879924626,16.63956934,147.18,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879924826,10.45,147.16,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726879925127,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879925525,3.3974,147.15,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879927130,156.31,147.28,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879927330,156.31,147.28,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879927331,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879927629,3.3962,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879928633,3.3962,147.2,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879929230,1.4084,147.24,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879929525,10.45,147.18,147.11,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726879929728,1.4084,147.24,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726879929927,16.31,147.21,147.13,19.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726879930228,3.397,147.17,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879930631,16.31,147.21,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879930829,16.31,147.23,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879931734,3.3964,147.2,147.15,19.7073]
["bitfinex-derivatives","SOLF0:USTF0",1726879932339,3.396,147.21,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879932526,1.4084,147.24,147.17,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879933232,17.7184,147.24,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879933731,3.3965,147.19,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879934634,3.3966,147.18,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879935236,3.3971,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726879936537,3.47127298,147.18,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879936538,3.3974,147.15,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879938231,3.40095066,147.17,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879938232,3.3972,147.16,147.11,19.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726879939441,3.3974,147.15,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879943840,3.3971,147.16,147.11,19.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726879944039,2.6684,147.19,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879944245,1.3477,147.19,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879945239,3.3968,147.18,147.13,19.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726879946043,3.3969,147.17,147.13,19.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726879947440,3.3972,147.16,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879947744,3.34330731,147.18,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879947929,1.3379,147.18,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879948133,3.3974,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879948540,1.3379,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879948750,4.80693388,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879949050,1.3379,147.18,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879949442,4.81950653,147.18,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726879949638,1.3379,147.18,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879950140,3.3975,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726879952744,4.79470102,147.18,147.09,19.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726879952947,21.10470102,147.18,147.09,19.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726879954052,3.3978,147.14,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726879956256,3.3978,147.14,147.09,19.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726879956649,3.3979,147.13,147.09,19.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726879958955,3.3976,147.14,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879959145,1.3477,147.19,147.13,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879959347,1.3477,147.19,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879959641,3.3969,147.17,147.15,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879961957,1.3477,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726879962164,16.31,147.27,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879962458,2.7494,147.27,147.2,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879962655,3.3954,147.24,147.2,19.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726879962848,2.7494,147.27,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879964157,8.24328899,147.27,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879964455,4.7648,147.27,147.22,19.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726879964764,3.3949,147.26,147.22,19.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726879964969,3.3949,147.26,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879966767,3.3951,147.25,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879968369,1.3853,147.32,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879968568,2.8095,147.32,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879969071,3.3941,147.29,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879970380,3.3944,147.28,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879970669,3.3944,147.28,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879970968,2.8095,147.32,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879971275,3.3945,147.28,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879971475,3.3945,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726879971476,3.35167512,147.27,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879971679,16.31,147.31,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879971680,3.395,147.26,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879972771,3.395,147.25,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879982282,2.8095,147.32,147.22,19.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726879982483,1.16639196,147.31,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879982682,2.8095,147.32,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879982989,3.3945,147.28,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879983590,3.3946,147.27,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879984191,2.8095,147.32,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879984590,2.8095,147.32,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879984788,3.394,147.3,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879986284,3.3935,147.32,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879986489,3.35596825,147.35,147.23,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726879986490,3.35596825,147.35,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879986688,16.31,147.38,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879986888,1.16582139,147.37,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879987085,4.59162478,147.37,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879987298,16.31,147.38,147.29,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879987490,3.3932,147.33,147.29,19.704]
["bitfinex-derivatives","SOLF0:USTF0",1726879987996,16.31,147.36,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879990202,3.3938,147.31,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879990699,3.3939,147.3,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879992097,16.31,147.34,147.22,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726879992294,1.3472,147.33,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879992601,4.0754,147.33,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879993196,16.31,147.32,147.23,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879994601,16.31,147.32,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879994809,16.31,147.3,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879995004,19.72425758,147.3,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879996410,3.3949,147.26,147.22,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879997303,3.41425758,147.3,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879997505,16.31,147.32,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879997902,3.3945,147.28,147.24,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726879998101,4.0754,147.33,147.25,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879998306,4.0754,147.33,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726879998608,3.3941,147.3,147.27,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880002805,4.0754,147.33,147.25,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1726880003810,3.3942,147.29,147.25,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1726880005615,3.3944,147.28,147.25,19.705]
["bitfinex-derivatives","SOLF0:USTF0",1726880005914,3.3944,147.28,147.24,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880006302,3.3944,147.28,147.24,19.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726880008121,3.3942,147.29,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880011922,3.3944,147.28,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880013009,3.3942,147.29,147.26,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880015920,3.3939,147.31,147.26,19.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726880016425,3.3939,147.31,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880017617,3.3939,147.3,147.28,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880018025,3.3939,147.3,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880020834,3.3939,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726880020835,3.3939,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880021327,10.43,147.32,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880022125,3.3943,147.28,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880022720,3.3949,147.26,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726880022928,3.3949,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880024232,3.395,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880024924,3.3949,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880025226,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880025533,3.3948,147.26,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880026424,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880031940,3.3948,147.26,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880032132,3.3948,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880039645,3.3948,147.26,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726880039646,3.4511811,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880039840,10.43,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880040742,3.3944,147.28,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880040948,3.38167647,147.29,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880041248,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880041446,13.82356106,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880041847,3.395,147.26,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880045348,3.39356106,147.29,147.18,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726880045549,10.43,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880045752,3.35790728,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880046348,4.71690728,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880046749,3.3955,147.23,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880046955,3.3955,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880048858,3.3957,147.22,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880050257,3.4030838,147.3,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880050552,1.3516,147.32,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880051750,3.3939,147.3,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880055655,1.3516,147.32,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880055862,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880056061,11.7359,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880056753,3.3933,147.33,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880057662,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880058159,1.3059,147.36,147.22,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726880058160,3.3939,147.3,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880058353,10.43,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880059647,1.3059,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880059862,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880060256,3.3933,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880060959,3.3934,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880061857,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880062156,10.43,147.34,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880062750,1.3059,147.36,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880062950,10.43,147.34,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880063150,3.3938,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880064157,3.3938,147.31,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880070454,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880072368,3.3936,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726880072568,3.3936,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880078371,3.3936,147.31,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880081173,11.7359,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880081472,11.7359,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880082372,11.7359,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880082772,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880083173,3.3936,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880086480,3.3938,147.31,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880087580,3.3938,147.31,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880093780,3.3938,147.31,147.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726880093975,10.43,147.31,147.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726880094176,10.43,147.31,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880094378,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880094686,3.3945,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880096191,3.3945,147.28,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880097789,10.43,147.34,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880097995,10.43,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880098588,10.43,147.35,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880099796,3.3937,147.31,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880101486,3.3939,147.3,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880101796,3.3939,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880103200,3.3937,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880103398,1.3059,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880103591,1.3059,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880103896,3.3927,147.35,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880105596,3.393,147.34,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880105789,11.7359,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880105991,3.3936,147.32,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880106400,3.3936,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880107299,3.3932,147.33,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880110999,10.43,147.33,147.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726880111198,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880111600,3.3939,147.31,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880113595,3.3934,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880113805,11.7359,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880114698,3.3934,147.33,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880114905,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880116812,3.3933,147.33,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880118516,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880119322,1.3059,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880119508,10.43,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880120016,3.3936,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880121209,3.3936,147.31,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880128331,10.43,147.33,147.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726880128630,1.3059,147.36,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880128631,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880128814,3.3943,147.29,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880129221,11.8475,147.32,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880129415,1.4175,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880129617,10.43,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880130225,3.3936,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880130425,10.43,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880131833,3.3936,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880133627,3.3937,147.31,147.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726880133927,3.3937,147.31,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880135020,3.3939,147.3,147.23,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726880135221,3.3939,147.3,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880135830,3.3939,147.3,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726880136128,3.3937,147.31,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880142026,10.43,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880142224,15.23471699,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880142726,10.43,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880142923,3.3946,147.27,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880148938,3.3948,147.26,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880151036,4.80471699,147.3,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880151232,4.80471699,147.3,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880151635,3.3943,147.29,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880151832,1.4175,147.36,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880152033,10.43,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880152430,3.3935,147.32,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880153037,3.3935,147.32,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880153545,10.43,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880153736,10.43,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880153936,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880154137,3.3939,147.3,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880160542,3.45364441,147.3,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880160741,10.43,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880160945,3.31613694,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880161146,3.395,147.25,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880161342,13.74613694,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880161543,10.43,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880162248,20.38,147.34,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880162249,13.76865951,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880162433,10.43,147.26,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880162842,3.3953,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880165551,3.3955,147.23,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880166151,13.79616474,147.26,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880166152,10.43,147.22,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880166353,10.43,147.22,147.17,17.223]
["bitfinex-derivatives","SOLF0:USTF0",1726880166657,10.43,147.23,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880167245,3.3961,147.21,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880169354,3.3957,147.22,147.18,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726880169655,10.43,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880170958,13.8253,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880172253,4.7125,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880173657,3.3953,147.24,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880175770,3.3953,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880181377,4.7126,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880181582,3.3951,147.25,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880189778,1.3789,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880189980,1.3789,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880190282,4.7731,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880191279,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880191488,10.43,147.33,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880191681,10.43,147.33,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880191876,10.43,147.33,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880192183,10.43,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880192683,13.84835124,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880193872,3.3941,147.29,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880199784,10.43,147.29,147.22,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726880200081,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880200275,13.82265149,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880200783,3.3949,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880201490,3.3949,147.26,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726880201688,3.3949,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880202390,3.3946,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880203084,3.3946,147.27,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726880203085,10.43,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880203988,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880204890,13.7676408,147.29,147.19,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1726880205189,10.43,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880205891,13.78258191,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880206891,3.3947,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880210878,1.3338,147.34,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880210879,10.43,147.29,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726880212891,3.3945,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726880216695,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880217091,3.3947,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880217494,3.3947,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726880219800,3.3947,147.27,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880219995,3.3944,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880220388,3.3944,147.28,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726880220797,4.7343,147.29,147.25,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726880220999,11.8594,147.35,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880221298,11.8175,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880222005,3.393,147.34,147.31,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726880222191,3.393,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880226293,3.3926,147.36,147.32,13.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726880226698,3.3926,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880227204,1.3783,147.37,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880227404,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880227705,13.76186855,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880228101,3.3916,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880228298,3.3916,147.4,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726880228299,13.81583831,147.4,147.28,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880228601,13.81583831,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880229506,3.3921,147.38,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880231407,10.43,147.38,147.28,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880231708,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880232304,10.43,147.36,147.27,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726880232507,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880233705,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880234801,13.8225,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880236011,3.3925,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880236312,13.8223,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880237206,13.8223,147.37,147.33,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726880237511,3.3925,147.36,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880238913,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880239109,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880239709,10.43,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880240110,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880241809,3.3928,147.35,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880242621,3.3928,147.35,147.31,13.8235]
["bitfinex-derivatives","SOLF0:USTF0",1726880243215,3.393,147.34,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880244318,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726880244510,3.3932,147.33,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880244711,10.43,147.32,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880244915,10.43,147.32,147.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880245616,3.3938,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726880245922,10.43,147.31,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880246721,3.394,147.3,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880248621,3.3941,147.29,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880248828,13.81878435,147.31,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880249823,3.3939,147.3,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880256731,13.81878435,147.31,147.23,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726880256732,10.43,147.29,147.23,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726880256932,10.43,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880257130,1.3105,147.3,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880257329,10.43,147.27,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880257827,13.8247,147.27,147.23,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726880258230,10.43,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726880263135,10.43,147.27,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726880269741,13.8245,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726880270128,10.43,147.28,147.24,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726880274141,2.7373,147.38,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880274334,1.3614,147.37,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880274636,1.3614,147.37,147.19,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1726880274637,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880275027,10.43,147.35,147.3,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726880275933,13.8228,147.35,147.3,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726880278038,10.43,147.31,147.27,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880279834,10.43,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726880281340,13.8237,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726880281735,13.8237,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726880282836,10.43,147.3,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726880283930,17.15964174,147.31,147.27,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726880286054,1.3614,147.37,147.2,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726880286055,10.43,147.28,147.2,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726880286349,10.43,147.28,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880286747,10.43,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726880287754,10.43,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726880289259,10.43,147.26,147.2,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1726880289455,10.43,147.23,147.17,135.8]
["bitfinex-derivatives","SOLF0:USTF0",1726880289654,10.43,147.23,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880289854,10.43,147.21,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880290162,10.43,147.21,147.16,17.223]
["bitfinex-derivatives","SOLF0:USTF0",1726880290855,10.43,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726880293464,10.43,147.21,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880293663,10.43,147.21,147.16,17.223]
["bitfinex-derivatives","SOLF0:USTF0",1726880293856,13.826,147.21,147.16,17.223]
["bitfinex-derivatives","SOLF0:USTF0",1726880294257,10.43,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726880296063,1.3313,147.28,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880296262,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880297968,13.8252,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726880298771,10.43,147.25,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880299074,1.3313,147.28,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880299368,1.3313,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880299560,1.3313,147.28,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880300066,1.3313,147.28,147.25,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880300272,112.67746836,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880300471,123.10746836,147.3,147.26,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880301067,126.50156836,147.3,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880301268,11.7747,147.3,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880303174,15.1686,147.3,147.26,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726880304067,13.8241,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726880304267,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880305778,3.3944,147.28,147.24,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726880306179,10.43,147.29,147.24,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880307880,10.43,147.28,147.2,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1726880308080,10.43,147.27,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880308582,10.43,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880309573,13.8254,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726880315584,3.3955,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726880318191,10.43,147.22,147.12,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726880318387,10.43,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880319087,10.43,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726880319589,13.8258,147.22,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880320089,13.8258,147.22,147.18,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726880320285,13.8258,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726880320487,10.43,147.2,147.12,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1726880320797,10.43,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726880326097,13.8262,147.2,147.16,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726880326304,13.8262,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726880328197,10.43,147.18,147.11,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726880328402,10.43,147.16,147.12,17.224]
["bitfinex-derivatives","SOLF0:USTF0",1726880328902,10.43,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726880329300,10.43,147.16,147.12,17.224]
["bitfinex-derivatives","SOLF0:USTF0",1726880329497,10.43,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726880331898,6.81834115,147.17,147.13,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726880336998,3.3971,147.16,147.13,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726880337198,10.43,147.18,147.13,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726880337406,10.43,147.18,147.14,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726880338907,13.8267,147.18,147.14,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726880340506,13.8267,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726880342810,3.3967,147.18,147.14,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726880347207,6.26511903,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880347403,16.69511903,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880348109,13.8267,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726880348310,10.43,147.18,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880348512,10.43,147.15,147.11,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726880349411,13.8274,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726880350009,3.3976,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726880350209,13.8276,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726880350911,10.43,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726880351222,10.43,147.12,147.09,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1726880351816,3.398,147.13,147.09,20.6226]
["bitfinex-derivatives","SOLF0:USTF0",1726880352013,15.1154,147.14,147.09,17.224]
["bitfinex-derivatives","SOLF0:USTF0",1726880352215,15.1154,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726880352519,11.7178,147.14,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726880353416,1.2878,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726880353715,1.2878,147.14,147.11,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726880354025,1.2878,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726880354210,10.43,147.17,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880355006,13.827,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726880356911,3.3971,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726880358514,3.3971,147.16,147.12,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726880360209,3.3971,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726880361318,3.3971,147.16,147.11,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880361537,1.4275,147.18,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880362312,1.4275,147.18,147.15,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726880365224,1.4275,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726880369920,1.4275,147.18,147.04,142.694]
["bitfinex-derivatives","SOLF0:USTF0",1726880370125,3.4562204,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880370338,10.43,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880370522,6.75693169,147.23,147.2,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880371221,3.3958,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880371627,10.43,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880371929,11.8344,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880372624,15.2305,147.21,147.17,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726880373026,1.4044,147.21,147.18,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726880373223,1.4044,147.21,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880373423,10.43,147.24,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880373623,10.43,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880374023,10.43,147.25,147.21,10.40607054]
["bitfinex-derivatives","SOLF0:USTF0",1726880374329,10.43,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880374731,13.8254,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880375434,13.8256,147.23,147.19,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880375632,3.36278453,147.22,147.19,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880376231,1.4044,147.26,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726880376428,1.4044,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880377328,4.7993,147.26,147.23,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880377534,1.4044,147.26,147.22,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880377835,13.8252,147.25,147.21,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726880380135,13.8252,147.25,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880381237,3.3953,147.24,147.21,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880381631,13.83749826,147.23,147.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726880381935,10.43,147.23,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880382134,10.43,147.23,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880382329,17.28054235,147.23,147.19,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726880388141,13.88484235,147.23,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880388344,10.43,147.22,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880388644,10.43,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880389948,13.8262,147.2,147.16,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726880390134,3.41543609,147.21,147.17,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880390332,3.396,147.21,147.18,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880390742,3.45620119,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880391638,6.85190119,147.22,147.19,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880392347,3.396,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726880393347,3.3962,147.2,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726880393841,13.8262,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726880396537,3.396,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726880397348,6.72685506,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726880398742,6.72685506,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726880398942,6.72685506,147.21,147.17,13.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726880399242,6.72685506,147.21,147.18,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726880400556,3.3958,147.22,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880400746,10.43,147.24,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880401148,6.790214,147.23,147.2,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880401455,10.43,147.24,147.2,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880401659,3.40422569,147.23,147.2,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880401857,11.8456,147.25,147.2,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880402263,3.3954,147.24,147.2,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726880402454,3.42630678,147.23,147.14,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726880402655,10.43,147.19,147.07,142.654]
["bitfinex-derivatives","SOLF0:USTF0",1726880402954,10.43,147.17,147.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726880403158,13.8273,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880403358,10.43,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880403559,1.4201,147.21,147.15,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880403748,10.43,147.2,147.08,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726880404058,1.4201,147.21,147.13,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726880404059,10.43,147.19,147.13,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726880404258,10.43,147.16,147.12,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880404659,10.43,147.16,147.08,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726880404859,10.43,147.14,147.1,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880405762,13.8276,147.14,147.1,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726880405964,10.43,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726880406164,10.43,147.14,147.1,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726880406366,1.3193,147.2,147.13,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880406564,1.3193,147.2,147.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726880406565,10.43,147.19,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880406971,3.3968,147.18,147.14,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880407364,1.3193,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880407566,4.7157,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880407774,1.3193,147.2,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880408880,3.3965,147.19,147.16,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726880409872,3.3965,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726880410064,3.3965,147.19,147.08,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726880410065,17.6293,147.2,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880411874,3.3971,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726880412265,17.6293,147.2,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880413169,3.3969,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726880414275,3.3969,147.17,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880414777,3.3971,147.16,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880415270,3.3971,147.16,147.08,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726880415271,3.43460386,147.15,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880415467,17.6293,147.2,147.09,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880416268,17.6293,147.2,147.11,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880417770,3.3971,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726880418979,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726880419283,1.4201,147.21,147.14,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880419581,1.4201,147.21,147.16,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880419882,4.8161,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726880421080,1.4201,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726880421391,17.6142,147.27,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880421679,1.2983,147.26,147.18,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1726880422781,3.3955,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726880425977,3.46877043,147.22,147.15,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726880426182,16.31,147.23,147.15,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726880426493,3.3959,147.22,147.15,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726880426680,6.84292904,147.22,147.15,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726880427373,6.84292904,147.22,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726880427791,3.396,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726880428183,3.42256998,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726880428485,3.3961,147.21,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726880431884,13.8361,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880432485,3.3962,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880441385,10.44,147.18,147.11,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726880441585,10.44,147.17,147.11,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726880441797,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880442385,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880442588,10.44,147.19,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880443402,1.43,147.21,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880443593,11.87,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880444585,3.3963,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880446003,20.39,147.28,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880446195,10.44,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880446695,10.44,147.25,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880446897,10.44,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880447300,3.3959,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726880447492,10.44,147.22,147.11,4.72773297]
["bitfinex-derivatives","SOLF0:USTF0",1726880447806,10.44,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880448295,3.3962,147.21,147.17,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726880448895,6.85568736,147.21,147.17,13.8369]
["bitfinex-derivatives","SOLF0:USTF0",1726880452998,6.85568736,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880461710,3.3956,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880462307,6.79530046,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880462511,3.3953,147.24,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726880462714,13.151,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880463116,10.44,147.26,147.21,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726880464213,10.44,147.23,147.11,11.52173297]
["bitfinex-derivatives","SOLF0:USTF0",1726880464412,10.44,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880465414,3.3961,147.21,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726880465614,3.34998892,147.23,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726880465818,2.711,147.27,147.11,4.72773297]
["bitfinex-derivatives","SOLF0:USTF0",1726880465819,2.711,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880466020,3.3952,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880466707,3.3952,147.25,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726880466919,3.3952,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880469516,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880469711,10.44,147.22,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880469924,13.7999502,147.22,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880471034,13.7999502,147.22,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726880471035,13.8358,147.22,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726880472127,2.711,147.27,147.16,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1726880472128,10.44,147.24,147.19,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726880472531,3.396,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880473828,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726880474032,3.3962,147.2,147.16,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726880474242,3.3962,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880474426,13.78228948,147.22,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880474838,3.396,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880475230,2.711,147.27,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880475538,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880476237,3.3958,147.22,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880476434,3.47362229,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880476641,10.44,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880476836,10.44,147.23,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726880477033,10.44,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880477640,2.711,147.27,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880477942,10.44,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880478836,3.395,147.25,147.21,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726880479233,13.835,147.25,147.21,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726880479443,3.3953,147.24,147.21,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726880480138,3.3953,147.24,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726880482347,2.711,147.27,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880482539,2.711,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880483042,20.39,147.35,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880483234,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880484137,10.44,147.28,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880484340,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880485744,13.8348,147.26,147.22,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726880489753,3.3948,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880490250,3.3948,147.26,147.17,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726880490251,14.5301,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880490455,14.5301,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880490647,3.3943,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880491041,14.5301,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880491345,3.3944,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880493454,10.44,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880493848,3.3951,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880494340,4.0901,147.3,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726880494341,3.3953,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726880494542,3.3953,147.24,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880494740,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880494944,3.3949,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880495339,10.44,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880496747,3.395,147.26,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726880498352,3.395,147.26,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880498563,3.3946,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880499254,13.8344,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880499558,3.3944,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880500648,3.3944,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880501352,10.44,147.29,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880501550,10.44,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880501749,3.3948,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880502054,10.44,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880502257,3.3947,147.27,147.21,6.20508499]
["bitfinex-derivatives","SOLF0:USTF0",1726880502449,3.3947,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880506158,10.44,147.28,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880506351,3.3948,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880507959,3.3946,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880509957,3.3946,147.27,147.24,13.8352]
["bitfinex-derivatives","SOLF0:USTF0",1726880512954,10.44,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880512955,3.3944,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880513161,3.3944,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726880513460,3.3944,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880522864,10.44,147.27,147.17,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726880523161,10.44,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880523967,4.0901,147.3,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880524171,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880524466,3.3945,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880526269,14.5301,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880526270,3.3942,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880527762,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726880527969,3.3944,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880529363,3.3942,147.29,147.25,13.835]
["bitfinex-derivatives","SOLF0:USTF0",1726880529563,1.3751,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880529772,1.3751,147.3,147.19,3.4040883]
["bitfinex-derivatives","SOLF0:USTF0",1726880529773,2.7979,147.38,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880530071,10.44,147.34,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880530276,10.44,147.34,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726880530470,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880530665,3.3937,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880534678,1.4003,147.37,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880534979,1.4003,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880535181,1.4003,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880535478,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880536078,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880541089,1.3066,147.45,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880541282,1.3066,147.45,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880541589,3.391,147.43,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880541771,3.391,147.43,147.32,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1726880541772,10.44,147.44,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880541978,15.14288617,147.44,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880542180,15.14288617,147.44,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880543077,3.3909,147.43,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880543583,3.3909,147.43,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880545484,3.3911,147.42,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880546278,3.3911,147.42,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880552380,10.44,147.41,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726880552587,1.3666,147.44,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880552588,10.44,147.38,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880552891,1.427,147.43,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880552892,10.44,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880553288,3.3931,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880553688,13.83409361,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880554286,13.83409361,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880554486,13.90128995,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880554786,3.3929,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880556094,3.3925,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880557699,11.8126,147.37,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880557999,10.44,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880558593,3.3928,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880559399,3.393,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880563799,10.44,147.34,147.27,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726880564102,10.44,147.32,147.27,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726880564498,10.44,147.32,147.27,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726880564887,3.3937,147.31,147.27,15.1673]
["bitfinex-derivatives","SOLF0:USTF0",1726880566687,10.44,147.32,147.26,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726880566896,10.44,147.32,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880567493,3.3941,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880567998,10.44,147.32,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880569501,3.394,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880569702,1.3272,147.36,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880569904,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880571503,3.3935,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880573904,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880573905,3.3937,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880575804,1.3272,147.36,147.26,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726880575805,10.44,147.32,147.26,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726880576006,10.44,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880576694,10.44,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880577100,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880577400,10.44,147.33,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880578606,3.3938,147.31,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880579808,10.44,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880580910,10.44,147.34,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726880580911,1.3272,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880581211,4.7649,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880581600,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880585110,3.3923,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880586625,3.3929,147.35,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726880586816,10.44,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880587716,3.44059276,147.36,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880587717,10.44,147.33,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880588911,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880589505,13.8338,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880589911,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880591025,3.3939,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880591917,2.739,147.35,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880592216,2.739,147.35,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880592217,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880592614,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880593014,10.44,147.33,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726880593325,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880593912,3.3936,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880596223,1.3709,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880596421,10.44,147.37,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880597519,3.3926,147.36,147.32,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726880598117,3.3923,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880598322,13.80729001,147.39,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880599530,10.44,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880600230,13.8327,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880602024,10.44,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880602229,3.3928,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880603134,13.8325,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880605636,3.3927,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880611138,3.393,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880611332,3.36729001,147.39,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880611333,10.44,147.35,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880611841,3.3933,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880613232,3.3933,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880616544,3.393,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880618439,3.3932,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880619441,3.393,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880619749,13.80729001,147.39,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880619932,13.80729001,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880620538,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880620740,13.80729001,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880621345,3.3924,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880622246,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880624346,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880625451,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880625654,13.87492902,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880626955,3.43492902,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880627151,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880627452,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880628854,3.45155895,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880629047,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880629249,13.88307429,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880629449,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880631352,3.3925,147.36,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880634255,3.3925,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880634659,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880635160,4.017,147.42,147.36,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726880635357,7.34638626,147.42,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880636149,3.3918,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880642153,3.3918,147.4,147.32,4.74519098]
["bitfinex-derivatives","SOLF0:USTF0",1726880642154,10.44,147.4,147.34,10.74694441]
["bitfinex-derivatives","SOLF0:USTF0",1726880642360,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880643565,3.3918,147.39,147.35,13.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726880643864,3.3918,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880644055,10.44,147.39,147.33,6.20045913]
["bitfinex-derivatives","SOLF0:USTF0",1726880644258,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880645865,3.3919,147.39,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726880651362,3.3922,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880659167,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726880659461,3.3923,147.37,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726880660180,7.34638626,147.42,147.32,16.64065552]
["bitfinex-derivatives","SOLF0:USTF0",1726880660181,10.44,147.36,147.32,16.64065552]
["bitfinex-derivatives","SOLF0:USTF0",1726880660469,10.44,147.38,147.32,14.98876181]
["bitfinex-derivatives","SOLF0:USTF0",1726880660674,10.44,147.38,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880661272,3.3927,147.36,147.32,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726880664973,3.3927,147.35,147.32,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726880665474,3.3927,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880666573,1.3101,147.37,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880666574,10.44,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880667383,3.3931,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880672585,10.44,147.33,147.25,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726880672891,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880673384,3.3937,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880673987,10.44,147.33,147.25,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726880674190,1.3306,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880674484,10.44,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880675491,1.3306,147.36,147.25,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726880675492,13.90302026,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880676577,3.3932,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880677486,3.3932,147.33,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726880677789,3.3934,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880678289,10.44,147.32,147.25,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726880678492,10.44,147.3,147.26,6.21016136]
["bitfinex-derivatives","SOLF0:USTF0",1726880678681,10.44,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880679287,3.394,147.3,147.25,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726880679587,13.834,147.3,147.25,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726880680287,3.3942,147.29,147.25,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726880681582,3.3942,147.29,147.25,20.04108423]
["bitfinex-derivatives","SOLF0:USTF0",1726880681777,3.3942,147.29,147.25,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726880684496,3.3942,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880684888,10.44,147.3,147.24,6.20519343]
["bitfinex-derivatives","SOLF0:USTF0",1726880685092,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880686588,2.6919,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880687486,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726880687687,3.3946,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880690989,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726880691190,3.3946,147.27,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726880692099,13.8346,147.27,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726880692694,3.3948,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880703609,10.44,147.24,147.18,10.7190442]
["bitfinex-derivatives","SOLF0:USTF0",1726880703801,10.44,147.22,147.14,12.07374207]
["bitfinex-derivatives","SOLF0:USTF0",1726880704005,10.44,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880704801,10.44,147.21,147.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726880705110,10.44,147.2,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880705614,3.3967,147.18,147.14,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726880705811,3.3967,147.18,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880706204,3.3967,147.18,147.12,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726880706404,10.44,147.18,147.12,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726880706604,10.44,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880707417,3.3969,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880708411,3.3969,147.17,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726880708606,3.3969,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880710815,3.3969,147.17,147.13,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726880713214,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880713513,10.44,147.2,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880714217,3.3966,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880716617,4.82819387,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880716816,10.44,147.21,147.1,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880717118,10.44,147.21,147.09,4.65341778]
["bitfinex-derivatives","SOLF0:USTF0",1726880717119,10.44,147.21,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880717417,4.82819387,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880718006,15.26819387,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880718210,3.396,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880718518,10.44,147.2,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880718721,3.3965,147.19,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880718911,3.3965,147.19,147.14,10.1884]
["bitfinex-derivatives","SOLF0:USTF0",1726880718912,10.44,147.19,147.14,20.6284]
["bitfinex-derivatives","SOLF0:USTF0",1726880719121,10.44,147.19,147.14,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726880719513,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880719915,3.3968,147.18,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726880720119,13.1785,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880720316,4.82819387,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880720317,15.26819387,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880720517,3.3957,147.22,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880720721,15.26819387,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880721737,3.3959,147.22,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880724424,3.396,147.21,147.17,13.8368]
["bitfinex-derivatives","SOLF0:USTF0",1726880724625,3.396,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880724626,13.836,147.21,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880724831,10.44,147.21,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880725026,10.44,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880725427,10.44,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726880726432,10.44,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880726735,10.44,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726880727418,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880727935,10.44,147.17,147.11,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1726880728126,13.8371,147.16,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726880728428,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880728930,13.837,147.17,147.13,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726880736631,3.3972,147.16,147.13,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726880738335,13.8369,147.17,147.13,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726880739039,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880745836,3.3969,147.17,147.1,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880745837,3.3973,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726880746032,3.3973,147.16,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726880750141,1.3456,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880750343,10.44,147.2,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880751537,3.3968,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880752344,3.3968,147.18,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726880753857,10.44,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726880754545,3.3971,147.16,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726880758152,3.3971,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726880760453,3.3971,147.16,147.1,11.36378978]
["bitfinex-derivatives","SOLF0:USTF0",1726880760454,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726880761052,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726880761252,3.3976,147.14,147.1,21.80372022]
["bitfinex-derivatives","SOLF0:USTF0",1726880761547,3.3976,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880761944,3.3976,147.14,147.1,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726880762345,3.3976,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880762747,3.3976,147.14,147.1,15.01233709]
["bitfinex-derivatives","SOLF0:USTF0",1726880763050,6.79814731,147.15,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880767554,6.79814731,147.15,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726880768655,10.44,147.13,147.05,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880768857,10.44,147.13,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880769056,11.7456,147.14,147.09,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726880769261,11.7456,147.14,147.09,18.42225838]
["bitfinex-derivatives","SOLF0:USTF0",1726880769462,11.7456,147.14,147.09,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726880770856,3.3979,147.13,147.09,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726880771455,10.44,147.1,147.08,6.25284022]
["bitfinex-derivatives","SOLF0:USTF0",1726880771764,10.44,147.09,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880771963,10.44,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880772168,13.8394,147.07,147.03,6.26047241]
["bitfinex-derivatives","SOLF0:USTF0",1726880772460,10.44,147.06,146.99,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880772661,10.44,147.06,147.03,4.55396487]
["bitfinex-derivatives","SOLF0:USTF0",1726880772863,10.44,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880773458,10.44,147.06,147.0,10.80603602]
["bitfinex-derivatives","SOLF0:USTF0",1726880773659,10.44,147.06,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880773965,13.8394,147.06,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726880776065,3.3992,147.07,147.03,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726880776372,11.7327,147.08,147.03,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726880777371,15.1318,147.08,147.03,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726880777770,10.44,147.07,147.03,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726880779162,10.44,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880779365,13.8392,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880779765,13.86187395,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880779966,10.44,147.06,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726880780472,13.78773675,147.06,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726880780778,17.18723675,147.06,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726880781271,17.18723675,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880781475,17.18723675,147.06,147.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726880782673,10.44,147.06,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726880782866,10.44,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880783471,13.8394,147.07,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880783674,1.2927,147.08,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880783675,13.8302476,147.06,147.02,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880783987,10.44,147.07,146.99,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880784187,10.44,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880784780,13.8392,147.07,147.03,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726880787783,10.44,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880788081,13.8394,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880788285,17.2982319,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880788680,17.2982319,147.06,147.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726880792885,3.3997,147.05,147.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726880793283,3.3997,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726880794881,3.3997,147.05,147.01,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726880796679,3.3999,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726880796881,13.8988319,147.06,147.01,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880797182,17.2983319,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880797386,6.8583319,147.06,147.02,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726880797574,10.44,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880799581,13.8396,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726880799784,13.8396,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726880801285,13.8402,147.03,146.99,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880801482,10.44,147.03,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880801880,10.44,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880802777,13.8408,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880803188,10.44,147.01,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880803688,10.44,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726880806792,13.8406,147.01,146.97,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726880810393,1.2886,147.02,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880810983,4.689,147.02,146.99,13.841]
["bitfinex-derivatives","SOLF0:USTF0",1726880811186,15.129,147.02,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880811386,11.7286,147.02,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880811789,3.4006,147.01,146.97,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726880811996,13.8406,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880813194,15.129,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880816295,3.4006,147.01,146.97,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726880817590,13.8406,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880819892,13.8406,147.01,146.97,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726880820092,13.8406,147.01,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726880820293,1.2886,147.02,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880820493,1.2886,147.02,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880820891,1.2886,147.02,146.99,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726880821801,4.689,147.02,146.99,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726880822497,15.129,147.02,146.98,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726880824703,1.2886,147.02,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880824902,3.3411701,147.03,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880825107,10.44,147.04,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880825299,10.44,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726880825300,13.8401,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726880825608,3.4001,147.04,147.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880825905,13.8401,147.04,146.99,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880826105,10.44,147.02,146.95,10.14652638]
["bitfinex-derivatives","SOLF0:USTF0",1726880826305,10.44,147.02,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880826808,13.8403,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726880833811,10.44,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880834711,13.8406,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880835008,13.8406,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880835820,10.44,147.0,146.94,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880836113,2.7117,147.02,146.95,17.231]
["bitfinex-derivatives","SOLF0:USTF0",1726880836316,13.841,147.0,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726880838026,1.4105,147.01,146.98,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880838203,1.4105,147.01,146.96,10.83647844]
["bitfinex-derivatives","SOLF0:USTF0",1726880838407,1.4105,147.01,146.97,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880839013,1.4105,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880839717,11.8505,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880839918,3.4009,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726880840121,13.8409,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726880840324,13.8409,147.0,146.97,4.57554036]
["bitfinex-derivatives","SOLF0:USTF0",1726880840524,13.8409,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726880840911,13.8409,147.0,146.97,10.86129429]
["bitfinex-derivatives","SOLF0:USTF0",1726880841113,13.8409,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726880841309,13.8409,147.0,146.97,10.85818832]
["bitfinex-derivatives","SOLF0:USTF0",1726880841516,10.44,146.98,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726880842820,13.8413,146.98,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726880844120,3.4015,146.97,146.9,10.22379407]
["bitfinex-derivatives","SOLF0:USTF0",1726880844325,1.2951,147.0,146.91,4.57378149]
["bitfinex-derivatives","SOLF0:USTF0",1726880844326,10.44,146.95,146.91,4.57378149]
["bitfinex-derivatives","SOLF0:USTF0",1726880844529,10.44,146.95,146.91,10.86220787]
["bitfinex-derivatives","SOLF0:USTF0",1726880844730,10.44,146.95,146.92,6.28842638]
["bitfinex-derivatives","SOLF0:USTF0",1726880845029,13.87075297,146.95,146.93,6.28842638]
["bitfinex-derivatives","SOLF0:USTF0",1726880845215,13.87075297,146.95,146.94,4.57492995]
["bitfinex-derivatives","SOLF0:USTF0",1726880845420,13.87075297,146.95,146.91,6.29029085]
["bitfinex-derivatives","SOLF0:USTF0",1726880845715,13.87075297,146.95,146.88,8.1074]
["bitfinex-derivatives","SOLF0:USTF0",1726880845916,10.44,146.94,146.9,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726880846118,10.44,146.94,146.91,10.86563337]
["bitfinex-derivatives","SOLF0:USTF0",1726880846317,10.44,146.94,146.9,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726880846516,10.44,146.94,146.91,4.57425917]
["bitfinex-derivatives","SOLF0:USTF0",1726880846718,10.44,146.94,146.9,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726880846917,10.44,146.94,146.91,4.5757869]
["bitfinex-derivatives","SOLF0:USTF0",1726880847113,10.44,146.94,146.9,20.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726880848522,10.44,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880848726,10.44,146.9,146.79,30.10470081]
["bitfinex-derivatives","SOLF0:USTF0",1726880849031,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880849221,10.44,146.87,146.83,4.57364459]
["bitfinex-derivatives","SOLF0:USTF0",1726880849417,10.44,146.87,146.82,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880849925,10.44,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726880850234,10.44,146.9,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880850726,10.44,146.9,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726880850926,10.44,146.9,146.85,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880851228,13.8429,146.92,146.87,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880851432,1.3553,146.94,146.9,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880851740,3.39157056,146.95,146.91,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726880851935,10.44,146.96,146.91,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726880852422,3.35581964,146.95,146.91,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726880852625,3.35581964,146.95,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880852820,20.37,147.07,146.92,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880853037,3.4016,146.97,146.93,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880853335,3.47328695,146.98,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880853540,10.44,146.99,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880854121,3.41161078,146.98,146.94,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880854824,20.37,147.05,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880855031,10.44,147.01,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880855230,3.32075699,147.0,146.96,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726880855934,6.72155699,147.0,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726880856137,3.4008,147.0,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726880856334,3.41229133,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726880857035,6.81309133,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726880857230,16.33,147.03,146.94,19.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726880858735,3.4012,146.99,146.94,19.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726880858934,6.84079775,146.99,146.94,19.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726880859132,3.4012,146.99,146.94,19.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726880859741,6.78194596,146.99,146.94,19.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726880861642,20.3508,147.06,146.96,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726880862240,3.4004,147.02,146.98,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726880862631,16.33,147.04,146.94,19.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726880862835,16.33,147.02,146.94,2.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726880863541,16.33,147.02,146.94,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726880863744,3.4014,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726880866036,3.4014,146.98,146.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726880866037,16.33,146.98,146.9,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726880866239,16.33,146.96,146.89,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726880866436,16.33,146.96,146.89,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726880866437,3.4024,146.94,146.89,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726880867233,6.87585252,146.95,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726880867440,3.402,146.95,146.89,17.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726880868143,3.4023,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726880871037,16.33,146.94,146.88,4.57610749]
["bitfinex-derivatives","SOLF0:USTF0",1726880871235,16.33,146.94,146.86,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726880871634,3.4031,146.91,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726880872547,16.33,146.94,146.86,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726880872739,16.33,146.92,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880873051,16.33,146.92,146.84,7.31950749]
["bitfinex-derivatives","SOLF0:USTF0",1726880873249,3.4035,146.89,146.84,4.58273965]
["bitfinex-derivatives","SOLF0:USTF0",1726880873455,3.4035,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726880874641,3.4032,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880875943,3.4029,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880879752,3.4034,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726880881854,3.4032,146.9,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726880882048,3.4032,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880882248,16.33,146.92,146.83,4.57780855]
["bitfinex-derivatives","SOLF0:USTF0",1726880882443,16.33,146.92,146.82,23.121]
["bitfinex-derivatives","SOLF0:USTF0",1726880883249,3.4033,146.89,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726880883753,16.33,146.91,146.81,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1726880883946,16.33,146.91,146.81,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1726880884865,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726880885160,3.39677386,146.87,146.81,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1726880885354,16.33,146.91,146.81,19.034]
["bitfinex-derivatives","SOLF0:USTF0",1726880885756,3.4041,146.86,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726880887860,3.4047,146.84,146.8,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726880888864,3.4047,146.84,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726880894170,3.4047,146.84,146.8,13.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726880897967,3.4047,146.84,146.78,84.58352037]
["bitfinex-derivatives","SOLF0:USTF0",1726880897968,10.46,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726880898168,10.46,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726880898364,10.46,146.82,146.75,4.56972988]
["bitfinex-derivatives","SOLF0:USTF0",1726880898671,3.46977794,146.82,146.78,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880899065,3.46977794,146.82,146.79,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726880899474,10.46,146.83,146.79,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726880899768,3.44551911,146.82,146.79,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726880902565,2.779,146.85,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880902872,3.4323451,146.85,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880903171,11.8765,146.92,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880903363,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880903568,13.92368139,146.93,146.89,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726880903768,13.92368139,146.93,146.89,13.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726880903968,10.46,146.93,146.89,13.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726880904160,3.37035376,146.94,146.9,13.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726880905982,3.37035376,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726880907275,3.4024,146.93,146.88,19.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726880907577,3.37035376,146.94,146.88,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880908891,6.77255376,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880909892,3.4024,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880911594,6.77265376,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880913094,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880913484,3.4027,146.92,146.88,19.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726880913798,3.4027,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726880914200,6.76032366,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726880915191,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880915395,6.02523333,146.95,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880915597,2.6785,146.95,146.87,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880916093,3.4022,146.94,146.89,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880916592,20.37,147.05,146.85,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726880916593,16.34,147.01,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880916783,3.4013,146.98,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880916983,3.39948335,146.98,146.93,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880917191,3.39948335,146.98,146.88,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726880917192,16.34,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880917588,3.401,147.0,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880917797,16.34,147.03,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726880917992,16.34,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880918184,3.4014,146.98,146.93,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726880918390,3.43258395,146.97,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880918591,16.34,147.01,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880919097,3.4017,146.97,146.92,19.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726880919306,6.75228031,146.97,146.92,19.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726880922990,3.4013,146.98,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880923197,16.34,147.03,146.94,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880923790,3.4009,147.0,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726880923989,4.0339,147.04,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880924293,2.6941,147.04,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880924497,3.4004,147.02,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726880924697,3.4004,147.02,146.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880925399,3.4004,147.02,146.98,19.7412]
["bitfinex-derivatives","SOLF0:USTF0",1726880926701,3.4004,147.02,146.98,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880926897,2.6941,147.04,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880927206,2.6941,147.04,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880927589,3.4005,147.02,146.96,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726880927789,2.6941,147.04,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880928902,3.4006,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880933699,3.4004,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880935594,3.4006,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726880935794,3.4006,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726880936001,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880937910,3.401,147.0,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880943813,3.401,147.0,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880947309,2.6941,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880947513,1.2992,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880948812,3.4003,147.02,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880949208,11.7492,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880949513,3.4008,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880949714,10.45,147.03,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880951612,10.45,147.01,146.95,2.7681]
["bitfinex-derivatives","SOLF0:USTF0",1726880951823,10.45,147.0,146.91,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726880952019,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880952220,13.83595849,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880953121,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880953821,3.40933705,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880954721,13.85933705,146.96,146.89,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726880954920,13.85933705,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880955422,3.402,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880955623,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880956014,3.40933705,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880956316,10.45,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880956516,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880956724,13.90254921,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880956918,3.4017,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880958325,10.45,146.98,146.92,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726880958526,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880959422,3.4022,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880959726,10.45,146.93,146.88,88.17993636]
["bitfinex-derivatives","SOLF0:USTF0",1726880959923,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880960626,3.4027,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726880960826,3.4027,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726880961524,3.4027,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726880961927,3.4027,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726880962517,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880965328,3.4027,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726880965529,3.4027,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726880967729,16.35,146.94,146.87,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726880967936,16.35,146.94,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726880968225,16.35,146.94,146.84,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726880968226,3.4037,146.88,146.84,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726880968818,3.4037,146.88,146.84,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726880969731,1.3628,146.91,146.84,17.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726880970236,3.43219498,146.9,146.84,17.7534]
["bitfinex-derivatives","SOLF0:USTF0",1726880970928,6.83529498,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880971822,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726880973832,6.83539498,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880977639,3.4034,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726880977940,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726880978135,3.4036,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726880978332,1.3628,146.91,146.84,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726880978639,16.35,146.9,146.82,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726880979142,3.4042,146.86,146.82,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726880983935,3.4042,146.86,146.82,15.2697]
["bitfinex-derivatives","SOLF0:USTF0",1726880985239,13.94449193,146.87,146.82,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726880985240,3.4043,146.85,146.82,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726880986940,13.94449193,146.87,146.82,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726880986941,3.4041,146.86,146.82,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726880987446,6.88849193,146.87,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880987633,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880988339,3.4428778,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880988540,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726880988740,6.77901668,146.87,146.83,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726880996560,17.23901668,146.87,146.83,13.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726880996761,3.4041,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726880997665,13.8641,146.86,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726880997865,3.37511668,146.87,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880997866,10.46,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726880998454,10.46,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726881000565,3.4046,146.84,146.8,13.8654]
["bitfinex-derivatives","SOLF0:USTF0",1726881001164,3.4046,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726881001369,17.21204231,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726881002065,10.46,146.88,146.83,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881002458,6.88388971,146.87,146.83,13.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726881003761,3.404,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726881004063,10.46,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881005072,13.8643,146.85,146.81,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1726881006964,3.47988971,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881006965,3.4041,146.86,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881007868,3.36206587,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881011163,6.76606587,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881015885,6.76606587,146.86,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881016075,10.46,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881017483,13.8643,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881017675,10.46,146.83,146.78,7.31881845]
["bitfinex-derivatives","SOLF0:USTF0",1726881017879,1.3953,146.9,146.72,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726881017880,10.46,146.8,146.75,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1726881018071,10.46,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726881018471,10.46,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726881018669,13.865,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726881018871,6.15133791,146.85,146.79,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726881019077,10.46,146.83,146.79,13.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726881019277,6.15133791,146.85,146.81,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881019474,1.3953,146.9,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881019679,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881020475,3.40441504,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881020877,6.80801504,146.88,146.84,13.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726881021073,13.86441504,146.88,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881021279,13.86441504,146.88,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881022688,13.86441504,146.88,146.82,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726881022689,3.4041,146.86,146.82,13.8649]
["bitfinex-derivatives","SOLF0:USTF0",1726881023389,3.4039,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881023787,6.80801504,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881023989,3.40441504,146.88,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881024184,1.2922,146.89,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881024493,3.37647871,146.9,146.87,13.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726881024696,10.46,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881024892,13.9195627,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881025985,3.4031,146.9,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881033592,3.4595627,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881033798,10.46,146.92,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881034295,3.48040694,146.91,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881034488,3.48040694,146.91,146.84,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726881034688,3.48040694,146.91,146.87,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881035093,3.4031,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726881035291,13.83317609,146.9,146.87,4.60584481]
["bitfinex-derivatives","SOLF0:USTF0",1726881035499,10.46,146.9,146.86,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1726881036000,13.89274879,146.9,146.86,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1726881036200,17.29594879,146.9,146.86,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1726881036397,17.29594879,146.9,146.87,4.60765024]
["bitfinex-derivatives","SOLF0:USTF0",1726881036605,17.29594879,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726881040097,17.29594879,146.9,146.86,13.864]
["bitfinex-derivatives","SOLF0:USTF0",1726881040704,10.46,146.89,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726881040909,10.46,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881041700,13.8634,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881043000,3.4036,146.88,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881043401,3.4036,146.88,146.86,4.60838861]
["bitfinex-derivatives","SOLF0:USTF0",1726881043602,10.46,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881043804,10.46,146.89,146.86,4.60838861]
["bitfinex-derivatives","SOLF0:USTF0",1726881044095,10.46,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881044409,10.46,146.89,146.86,4.60838861]
["bitfinex-derivatives","SOLF0:USTF0",1726881044610,10.46,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881044813,13.8634,146.89,146.86,4.60850593]
["bitfinex-derivatives","SOLF0:USTF0",1726881045106,13.8634,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881045711,13.8634,146.89,146.86,4.60850504]
["bitfinex-derivatives","SOLF0:USTF0",1726881046105,13.8634,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881046303,13.8634,146.89,146.86,4.60863947]
["bitfinex-derivatives","SOLF0:USTF0",1726881046507,13.8634,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881046707,13.8634,146.89,146.86,4.6087412]
["bitfinex-derivatives","SOLF0:USTF0",1726881046908,13.8634,146.89,146.85,13.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726881047102,13.8634,146.89,146.86,4.6087412]
["bitfinex-derivatives","SOLF0:USTF0",1726881047103,10.46,146.89,146.86,4.6087412]
["bitfinex-derivatives","SOLF0:USTF0",1726881047316,6.83594879,146.9,146.86,13.8639]
["bitfinex-derivatives","SOLF0:USTF0",1726881051827,10.46,146.89,146.84,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1726881052022,10.46,146.89,146.85,10.80715038]
["bitfinex-derivatives","SOLF0:USTF0",1726881052334,10.46,146.89,146.84,11.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726881052824,3.4037,146.88,146.84,13.8644]
["bitfinex-derivatives","SOLF0:USTF0",1726881053026,10.46,146.86,146.85,4.60866075]
["bitfinex-derivatives","SOLF0:USTF0",1726881057630,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881058133,3.404,146.87,146.85,4.60893389]
["bitfinex-derivatives","SOLF0:USTF0",1726881058436,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881058732,3.404,146.87,146.84,10.80808803]
["bitfinex-derivatives","SOLF0:USTF0",1726881058930,3.404,146.87,146.85,4.60894983]
["bitfinex-derivatives","SOLF0:USTF0",1726881059124,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881059335,3.404,146.87,146.84,6.1991382]
["bitfinex-derivatives","SOLF0:USTF0",1726881059532,3.404,146.87,146.84,4.60895996]
["bitfinex-derivatives","SOLF0:USTF0",1726881059732,3.404,146.87,146.85,4.60895996]
["bitfinex-derivatives","SOLF0:USTF0",1726881059932,13.864,146.86,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881060133,1.3953,146.89,146.78,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726881060134,10.46,146.85,146.83,4.60917542]
["bitfinex-derivatives","SOLF0:USTF0",1726881060438,13.8643,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726881060637,13.8643,146.85,146.82,10.80893034]
["bitfinex-derivatives","SOLF0:USTF0",1726881060935,10.46,146.85,146.8,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881061134,10.46,146.86,146.81,21.26915925]
["bitfinex-derivatives","SOLF0:USTF0",1726881061334,10.46,146.86,146.82,10.80915925]
["bitfinex-derivatives","SOLF0:USTF0",1726881061525,10.46,146.86,146.82,4.60943]
["bitfinex-derivatives","SOLF0:USTF0",1726881061729,2.7686,146.89,146.83,15.06943]
["bitfinex-derivatives","SOLF0:USTF0",1726881061928,11.8553,146.89,146.84,15.06903626]
["bitfinex-derivatives","SOLF0:USTF0",1726881062129,11.8553,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881062329,10.46,146.87,146.78,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726881062535,10.46,146.87,146.82,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881062736,13.864,146.87,146.83,10.80790691]
["bitfinex-derivatives","SOLF0:USTF0",1726881063039,10.46,146.87,146.84,4.60887824]
["bitfinex-derivatives","SOLF0:USTF0",1726881063233,10.46,146.87,146.82,13.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726881063234,3.4041,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881063431,10.46,146.87,146.84,4.60891626]
["bitfinex-derivatives","SOLF0:USTF0",1726881063635,1.3953,146.89,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881063936,13.8639,146.87,146.84,4.6088949]
["bitfinex-derivatives","SOLF0:USTF0",1726881064137,13.8639,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881064436,13.8639,146.87,146.84,4.6088949]
["bitfinex-derivatives","SOLF0:USTF0",1726881064639,13.8639,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881065032,13.8639,146.87,146.84,4.60888249]
["bitfinex-derivatives","SOLF0:USTF0",1726881065339,13.8639,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881065641,13.8639,146.87,146.84,4.60890133]
["bitfinex-derivatives","SOLF0:USTF0",1726881065935,13.8639,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881066135,13.8639,146.87,146.84,4.60890133]
["bitfinex-derivatives","SOLF0:USTF0",1726881066337,13.8639,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881066538,13.8639,146.87,146.84,4.60887209]
["bitfinex-derivatives","SOLF0:USTF0",1726881066740,13.8639,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881066932,13.8639,146.87,146.84,4.60887209]
["bitfinex-derivatives","SOLF0:USTF0",1726881067138,10.46,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881067332,10.46,146.85,146.84,4.60886891]
["bitfinex-derivatives","SOLF0:USTF0",1726881068133,10.46,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726881068939,10.46,146.85,146.84,4.60908698]
["bitfinex-derivatives","SOLF0:USTF0",1726881069140,10.46,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881069346,10.46,146.85,146.83,6.19944693]
["bitfinex-derivatives","SOLF0:USTF0",1726881069543,10.46,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881069737,10.46,146.85,146.83,10.80876821]
["bitfinex-derivatives","SOLF0:USTF0",1726881070050,10.46,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726881070338,10.46,146.85,146.83,10.80876821]
["bitfinex-derivatives","SOLF0:USTF0",1726881070537,10.46,146.84,146.83,10.80876821]
["bitfinex-derivatives","SOLF0:USTF0",1726881070744,10.46,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726881070938,10.46,146.82,146.81,4.60966906]
["bitfinex-derivatives","SOLF0:USTF0",1726881071140,13.87440067,146.82,146.81,4.60966906]
["bitfinex-derivatives","SOLF0:USTF0",1726881071336,13.87440067,146.82,146.75,6.20081795]
["bitfinex-derivatives","SOLF0:USTF0",1726881071639,10.46,146.79,146.76,9.60701795]
["bitfinex-derivatives","SOLF0:USTF0",1726881071848,10.46,146.79,146.77,6.20081795]
["bitfinex-derivatives","SOLF0:USTF0",1726881072040,10.46,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726881072239,10.46,146.79,146.78,6.19938356]
["bitfinex-derivatives","SOLF0:USTF0",1726881072833,10.46,146.79,146.77,10.80859115]
["bitfinex-derivatives","SOLF0:USTF0",1726881073038,10.46,146.79,146.78,10.80859115]
["bitfinex-derivatives","SOLF0:USTF0",1726881074645,13.8657,146.79,146.78,4.60920759]
["bitfinex-derivatives","SOLF0:USTF0",1726881075039,13.8657,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726881075234,13.866,146.78,146.76,12.39175354]
["bitfinex-derivatives","SOLF0:USTF0",1726881075440,10.46,146.78,146.76,6.19587677]
["bitfinex-derivatives","SOLF0:USTF0",1726881075668,10.46,146.77,146.76,6.19587677]
["bitfinex-derivatives","SOLF0:USTF0",1726881076149,13.8661,146.77,146.76,6.19587677]
["bitfinex-derivatives","SOLF0:USTF0",1726881078548,3.4064,146.76,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726881078763,10.46,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726881079053,10.46,146.73,146.68,2.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726881079249,10.46,146.72,146.69,10.78509637]
["bitfinex-derivatives","SOLF0:USTF0",1726881079446,2.7041,146.79,146.7,10.78509637]
["bitfinex-derivatives","SOLF0:USTF0",1726881079646,10.46,146.74,146.71,8.00672828]
["bitfinex-derivatives","SOLF0:USTF0",1726881079955,10.46,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726881080157,10.46,146.74,146.71,8.00672828]
["bitfinex-derivatives","SOLF0:USTF0",1726881080451,10.46,146.72,146.69,6.18586809]
["bitfinex-derivatives","SOLF0:USTF0",1726881080748,10.46,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726881081352,10.46,146.72,146.69,8.00222989]
["bitfinex-derivatives","SOLF0:USTF0",1726881081549,10.46,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726881082153,2.7041,146.79,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726881082358,10.46,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726881084759,13.8671,146.73,146.69,13.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726881085963,13.8671,146.73,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726881086347,10.46,146.73,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726881087660,10.46,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726881089254,6.74279952,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726881089460,10.46,146.7,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726881089658,10.46,146.7,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881089864,10.46,146.7,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726881091165,3.4081,146.69,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726881091359,3.4081,146.69,146.6,9.5257]
["bitfinex-derivatives","SOLF0:USTF0",1726881091360,13.89048803,146.68,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881091659,10.46,146.66,146.61,11.884]
["bitfinex-derivatives","SOLF0:USTF0",1726881091864,10.46,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726881092064,10.46,146.66,146.49,171.30162922]
["bitfinex-derivatives","SOLF0:USTF0",1726881092258,10.46,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881092458,10.46,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726881092662,21.8575,146.78,146.59,3.38242575]
["bitfinex-derivatives","SOLF0:USTF0",1726881092864,10.46,146.68,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881093060,13.79265913,146.68,146.64,13.8691]
["bitfinex-derivatives","SOLF0:USTF0",1726881093255,10.46,146.67,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881093668,10.46,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726881094059,13.90086444,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726881094860,13.90086444,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726881095675,10.46,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726881100272,10.46,146.65,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726881104075,10.46,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726881104679,10.46,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726881105977,10.46,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726881106677,10.46,146.63,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881106884,10.46,146.63,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881107284,10.46,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726881110994,13.8692,146.64,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881111287,10.46,146.61,146.56,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1726881111495,10.46,146.61,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881111687,10.46,146.61,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726881112591,3.4092,146.64,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881112795,10.46,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881114291,10.46,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881117197,10.46,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881117198,10.46,146.61,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726881121195,10.46,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726881121400,10.46,146.58,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726881122190,2.8135,146.65,146.52,10.22119169]
["bitfinex-derivatives","SOLF0:USTF0",1726881122389,10.46,146.6,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881122696,15.30331182,146.65,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881122893,13.89031182,146.65,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726881131101,1.3629,146.66,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881131304,10.46,146.67,146.63,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881131600,10.46,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881131799,10.46,146.66,146.53,14.80714169]
["bitfinex-derivatives","SOLF0:USTF0",1726881132006,10.46,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881132698,10.46,146.68,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881133902,10.46,146.68,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726881134096,10.46,146.69,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881134297,1.365,146.72,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881134298,10.46,146.67,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881135198,3.408,146.69,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726881135395,10.46,146.67,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726881136211,10.46,146.68,146.65,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726881136512,10.46,146.66,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726881138706,3.36948417,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726881138908,10.46,146.65,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726881139419,10.46,146.65,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881139610,10.46,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726881145918,3.47325787,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726881145919,13.93325787,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726881147120,1.365,146.72,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881147307,10.46,146.69,146.64,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881147506,1.365,146.72,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881147723,10.46,146.7,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726881148018,10.46,146.68,146.6,10.76419985]
["bitfinex-derivatives","SOLF0:USTF0",1726881148223,10.46,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726881148427,13.79663765,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726881150422,17.20533765,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726881150815,13.79663765,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726881152319,13.79663765,146.66,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726881152320,17.20533765,146.66,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726881153821,13.79663765,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881154026,13.79663765,146.66,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726881154727,10.46,146.64,146.58,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881154922,10.46,146.63,146.62,4.60413451]
["bitfinex-derivatives","SOLF0:USTF0",1726881155115,10.46,146.63,146.59,10.79655972]
["bitfinex-derivatives","SOLF0:USTF0",1726881155323,10.46,146.63,146.58,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1726881155324,10.46,146.63,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726881155724,10.46,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726881156225,10.46,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726881156420,10.46,146.64,146.6,6.1998708]
["bitfinex-derivatives","SOLF0:USTF0",1726881156925,10.46,146.64,146.61,8.01962803]
["bitfinex-derivatives","SOLF0:USTF0",1726881157127,10.46,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726881158627,10.46,146.64,146.62,4.61350314]
["bitfinex-derivatives","SOLF0:USTF0",1726881158815,10.46,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726881159023,10.46,146.64,146.62,4.61353781]
["bitfinex-derivatives","SOLF0:USTF0",1726881159226,10.46,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726881159431,10.46,146.64,146.62,4.61551538]
["bitfinex-derivatives","SOLF0:USTF0",1726881159624,10.46,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726881159824,10.46,146.64,146.62,4.61551538]
["bitfinex-derivatives","SOLF0:USTF0",1726881160029,10.46,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726881160230,13.8692,146.64,146.62,4.61556905]
["bitfinex-derivatives","SOLF0:USTF0",1726881160416,4.67483765,146.66,146.56,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726881160417,10.46,146.63,146.56,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726881160620,10.46,146.61,146.57,6.21086613]
["bitfinex-derivatives","SOLF0:USTF0",1726881160825,10.46,146.61,146.58,6.21086613]
["bitfinex-derivatives","SOLF0:USTF0",1726881161027,10.46,146.61,146.59,6.21086613]
["bitfinex-derivatives","SOLF0:USTF0",1726881161231,10.46,146.61,146.56,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726881161631,10.46,146.61,146.57,6.21028924]
["bitfinex-derivatives","SOLF0:USTF0",1726881161825,3.4097,146.62,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726881162132,10.46,146.6,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726881165833,2.7401,146.65,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726881165834,10.46,146.59,146.57,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726881167030,10.46,146.59,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881167230,10.46,146.59,146.55,6.20588582]
["bitfinex-derivatives","SOLF0:USTF0",1726881167425,10.46,146.59,146.56,9.61678582]
["bitfinex-derivatives","SOLF0:USTF0",1726881167630,10.46,146.58,146.57,6.20588582]
["bitfinex-derivatives","SOLF0:USTF0",1726881167838,10.46,146.58,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726881169534,10.46,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881169741,10.46,146.57,146.55,6.20418673]
["bitfinex-derivatives","SOLF0:USTF0",1726881169937,10.46,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881170625,10.46,146.56,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881171339,10.46,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881172439,10.46,146.57,146.49,81.34551013]
["bitfinex-derivatives","SOLF0:USTF0",1726881172440,10.46,146.55,146.49,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881172634,10.46,146.53,146.5,10.78624612]
["bitfinex-derivatives","SOLF0:USTF0",1726881172836,10.46,146.53,146.51,10.78624612]
["bitfinex-derivatives","SOLF0:USTF0",1726881173037,10.46,146.56,146.52,10.78624612]
["bitfinex-derivatives","SOLF0:USTF0",1726881173241,10.46,146.55,146.53,10.78418229]
["bitfinex-derivatives","SOLF0:USTF0",1726881173436,23.1801,146.65,146.52,6.19932658]
["bitfinex-derivatives","SOLF0:USTF0",1726881173740,1.1664116,146.64,146.51,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881173943,1.1664116,146.64,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726881173944,10.46,146.56,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726881176339,10.46,146.55,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726881178137,10.46,146.54,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726881178337,10.46,146.54,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726881178747,10.46,146.53,146.52,7.99062255]
["bitfinex-derivatives","SOLF0:USTF0",1726881178949,10.46,146.53,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726881179139,10.46,146.53,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726881179444,10.46,146.53,146.51,7.99032282]
["bitfinex-derivatives","SOLF0:USTF0",1726881179850,10.46,146.53,146.51,12.56764219]
["bitfinex-derivatives","SOLF0:USTF0",1726881180448,1.0,146.64,146.52,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881180643,10.46,146.58,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881181354,10.46,146.58,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881181643,10.46,146.57,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881182244,10.46,146.57,146.52,15.03731937]
["bitfinex-derivatives","SOLF0:USTF0",1726881182744,3.41431764,146.56,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881183244,3.41431764,146.56,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881183544,10.46,146.58,146.53,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881184348,10.46,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881186147,13.8706,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726881186348,10.46,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726881187147,10.46,146.55,146.52,12.55834779]
["bitfinex-derivatives","SOLF0:USTF0",1726881187339,10.46,146.54,146.52,9.14654779]
["bitfinex-derivatives","SOLF0:USTF0",1726881187649,10.46,146.53,146.52,9.14654779]
["bitfinex-derivatives","SOLF0:USTF0",1726881188653,13.8717,146.53,146.52,9.14654779]
["bitfinex-derivatives","SOLF0:USTF0",1726881189150,3.4119,146.52,146.51,4.57822282]
["bitfinex-derivatives","SOLF0:USTF0",1726881189649,3.4117,146.53,146.51,4.57822282]
["bitfinex-derivatives","SOLF0:USTF0",1726881189852,10.46,146.52,146.51,4.57822282]
["bitfinex-derivatives","SOLF0:USTF0",1726881190053,10.46,146.52,146.44,14.39094197]
["bitfinex-derivatives","SOLF0:USTF0",1726881190351,10.46,146.48,146.44,6.18234197]
["bitfinex-derivatives","SOLF0:USTF0",1726881190545,10.46,146.46,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881190740,27.93027187,146.56,146.4,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881190741,10.46,146.45,146.4,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881190944,10.46,146.45,146.4,12.9925835]
["bitfinex-derivatives","SOLF0:USTF0",1726881191147,10.46,146.45,146.4,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1726881191343,10.46,146.46,146.41,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881192056,10.46,146.45,146.4,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1726881192558,10.46,146.45,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881192752,10.46,146.43,146.37,3.43132889]
["bitfinex-derivatives","SOLF0:USTF0",1726881192960,10.46,146.43,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881193152,10.46,146.43,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881195157,3.4136,146.45,146.37,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881195360,3.4136,146.45,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881195361,10.46,146.42,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881195662,10.46,146.42,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726881195852,10.46,146.42,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881196168,10.46,146.42,146.4,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881196854,10.46,146.42,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881199776,10.46,146.42,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726881200661,10.46,146.41,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726881200859,111.99802036,146.44,146.29,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881201070,10.46,146.39,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881201269,6.19,146.46,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726881201469,13.91900751,146.45,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881201671,10.46,146.43,146.38,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881201871,10.46,146.42,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881202563,10.46,146.42,146.31,78.02272761]
["bitfinex-derivatives","SOLF0:USTF0",1726881202564,10.46,146.41,146.36,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881202770,10.46,146.39,146.36,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881203166,10.46,146.38,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881203371,6.24038797,146.46,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881203666,10.46,146.4,146.35,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881204276,10.46,146.39,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881207169,10.46,146.38,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881207369,10.46,146.37,146.32,17.271]
["bitfinex-derivatives","SOLF0:USTF0",1726881207566,10.46,146.37,146.32,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881208274,0.8983,146.45,146.34,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881208473,0.8983,146.45,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881208474,10.46,146.4,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881209067,6.24038797,146.46,146.39,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881209267,1.4183,146.46,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881209469,11.8783,146.46,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881209874,15.23123365,146.46,146.4,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881210375,10.46,146.43,146.38,20.0465]
["bitfinex-derivatives","SOLF0:USTF0",1726881210780,10.46,146.43,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726881214073,10.46,146.42,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726881215381,4.77123365,146.46,146.37,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881215683,10.46,146.4,146.37,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1726881216068,10.46,146.4,146.37,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726881217076,3.4145,146.42,146.37,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726881217272,10.46,146.4,146.37,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1726881217579,10.46,146.39,146.34,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881218082,10.46,146.39,146.34,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881218775,10.46,146.39,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881219273,3.4142,146.43,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726881219582,10.46,146.42,146.37,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881219787,10.46,146.42,146.32,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881219788,10.46,146.41,146.36,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881220172,10.46,146.39,146.34,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881220872,10.46,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726881221070,10.46,146.37,146.33,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881221284,10.46,146.39,146.34,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881221476,10.46,146.4,146.34,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881221878,10.46,146.4,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726881222580,10.46,146.37,146.32,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881222891,4.77123365,146.46,146.34,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881223072,10.46,146.37,146.34,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881223383,10.46,146.38,146.34,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881223583,10.46,146.38,146.34,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1726881223777,10.46,146.35,146.31,2.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726881224177,10.46,146.33,146.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881224372,4.77123365,146.46,146.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881224577,10.46,146.36,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726881224781,10.46,146.36,146.31,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726881224983,10.46,146.35,146.31,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1726881225386,10.46,146.33,146.31,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881225687,3.46783632,146.35,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881225886,10.46,146.33,146.3,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1726881226689,10.46,146.31,146.3,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881226888,3.34792592,146.35,146.27,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726881227097,10.46,146.32,146.27,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726881227300,10.46,146.32,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726881227782,10.46,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881228486,10.46,146.32,146.28,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726881228688,10.46,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881229391,10.46,146.29,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881229582,10.46,146.29,146.23,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881230092,10.46,146.27,146.25,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726881230384,10.46,146.26,146.22,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881230586,2.21,146.32,146.22,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881230787,10.46,146.26,146.22,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881231391,10.46,146.26,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881231992,10.46,146.26,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881232291,1.3463,146.33,146.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881232594,11.8063,146.33,146.28,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881232795,10.46,146.32,146.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881234595,10.46,146.32,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881234893,11.8063,146.33,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881236101,10.46,146.32,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881236296,10.46,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881236602,10.46,146.3,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881236897,10.46,146.29,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881238892,10.46,146.27,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881239300,3.4172,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881239301,10.46,146.28,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881239489,10.46,146.29,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881239987,2.7165,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881240195,10.46,146.3,146.25,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881240896,2.7165,146.33,146.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881241101,10.46,146.29,146.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881241294,10.46,146.29,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881242785,10.46,146.28,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881242990,10.46,146.26,146.22,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881243498,10.46,146.26,146.23,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881243706,10.46,146.26,146.22,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881243910,10.46,146.23,146.22,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881244405,10.46,146.23,146.18,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881244604,10.46,146.23,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726881244799,10.46,146.23,146.18,17.296]
["bitfinex-derivatives","SOLF0:USTF0",1726881244998,10.46,146.25,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726881246102,3.6179,146.33,146.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881246301,3.6179,146.33,146.24,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881246602,10.46,146.3,146.26,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881246793,10.46,146.3,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726881247396,3.6179,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881247397,10.46,146.31,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881247588,10.46,146.35,146.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881248001,10.46,146.35,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726881248196,10.46,146.35,146.3,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881248399,2.3137,146.41,146.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881248702,10.46,146.37,146.32,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881249194,10.46,146.37,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726881249904,16.41,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726881250709,19.825,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726881251704,3.4153,146.38,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726881252202,16.41,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881252395,19.8251,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881254104,19.8251,146.39,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726881254995,136.7,146.5,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881255198,16.41,146.43,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881255601,16.41,146.43,146.36,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881255800,16.41,146.43,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881256910,16.41,146.41,146.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726881257100,3.37445749,146.44,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726881257101,19.825,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726881257707,16.41,146.39,146.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726881257907,19.79993406,146.39,146.33,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726881258106,16.41,146.37,146.32,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726881258306,16.41,146.37,146.31,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1726881259406,16.41,146.35,146.28,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881259602,19.826,146.35,146.28,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881259801,16.41,146.35,146.28,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881260605,16.41,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726881261406,19.826,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726881261607,16.41,146.35,146.28,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881263510,3.4163,146.34,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881263711,16.41,146.35,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881264506,16.41,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881265110,16.41,146.33,146.25,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726881265111,3.417,146.31,146.25,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726881265807,3.4166,146.32,146.27,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881266417,3.4166,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881266713,19.8264,146.33,146.25,17.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726881267913,3.4167,146.32,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726881268106,16.41,146.33,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726881268306,3.4159,146.36,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726881270319,3.4159,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726881271019,3.4159,146.35,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881271312,16.41,146.35,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881272111,3.4157,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726881273107,3.4157,146.36,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881273108,4.80034189,146.38,146.29,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881273310,4.80034189,146.38,146.29,17.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726881273624,4.7831,146.38,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726881273923,19.87595088,146.4,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881274118,3.415,146.39,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881274329,19.87595088,146.4,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881275320,19.87595088,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726881275624,19.87595088,146.4,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881276714,3.4154,146.38,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881277325,3.4154,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726881278319,3.4155,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726881278630,19.87595088,146.4,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881279722,3.4155,146.37,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881280128,19.87595088,146.4,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881282637,16.41,146.39,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881283339,3.4154,146.38,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881283945,3.4154,146.38,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726881284147,3.4154,146.38,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881284646,19.76350864,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726881285739,16.41,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726881286041,16.41,146.4,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881287247,3.415,146.39,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881287543,16.41,146.4,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881287740,19.8249,146.4,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881288946,3.415,146.39,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726881289849,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726881292140,16.41,146.38,146.31,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881293738,3.4159,146.35,146.31,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726881294044,3.4159,146.35,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881294343,3.4159,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726881294549,3.4162,146.34,146.28,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726881294750,3.4162,146.34,146.28,14.37247286]
["bitfinex-derivatives","SOLF0:USTF0",1726881295046,3.4162,146.34,146.29,10.2531]
["bitfinex-derivatives","SOLF0:USTF0",1726881295239,16.41,146.36,146.29,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881296352,16.41,146.36,146.28,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1726881296754,3.4162,146.34,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726881301253,1.3739,146.37,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881301254,16.41,146.33,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881301446,16.41,146.33,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881301646,3.4171,146.3,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881301854,1.3331,146.32,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881302157,3.417,146.31,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881302550,16.41,146.31,146.25,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1726881302948,1.3331,146.32,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1726881303143,3.4158,146.36,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881303464,16.41,146.37,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881303852,3.4155,146.37,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881304246,3.4155,146.37,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726881304447,0.9005,146.44,146.33,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881304649,1.3944,146.43,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881305051,4.88355234,146.43,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881305852,16.41,146.42,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881306853,16.41,146.42,146.33,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726881308360,3.4146,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726881308853,3.4146,146.41,146.33,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726881309153,3.4146,146.41,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881310560,16.41,146.42,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881310962,3.4149,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881311266,16.41,146.42,146.33,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726881311964,3.4145,146.41,146.36,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726881312366,3.4145,146.41,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881312665,3.4145,146.41,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881312962,3.4145,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726881316767,4.8087,146.43,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881317069,0.8985,146.49,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881317264,2.3296,146.49,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881317467,3.4134,146.46,146.4,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881317770,1.4311,146.49,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726881318461,3.4129,146.48,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726881318862,3.4129,146.48,146.42,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881319255,4.8438,146.49,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726881319466,1.4311,146.49,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726881320469,3.4126,146.5,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726881320769,1.303,146.53,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726881320968,1.303,146.53,146.45,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881321157,16.41,146.55,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881321358,19.8213,146.55,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726881321563,3.4113,146.55,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726881321762,17.713,146.57,146.48,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726881321968,21.124,146.57,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726881322366,21.14409635,146.57,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726881322665,21.14409635,146.57,146.49,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726881323869,3.4117,146.54,146.49,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726881324280,21.14409635,146.57,146.49,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726881325172,21.14409635,146.57,146.49,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726881325173,3.4119,146.53,146.49,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726881325373,16.41,146.55,146.45,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881325775,3.4124,146.5,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726881325975,16.41,146.55,146.46,5.77146343]
["bitfinex-derivatives","SOLF0:USTF0",1726881326178,16.41,146.55,146.46,10.84956326]
["bitfinex-derivatives","SOLF0:USTF0",1726881326378,16.41,146.55,146.46,5.77146343]
["bitfinex-derivatives","SOLF0:USTF0",1726881326772,16.41,146.55,146.47,7.48194029]
["bitfinex-derivatives","SOLF0:USTF0",1726881326971,3.4123,146.51,146.46,9.27496151]
["bitfinex-derivatives","SOLF0:USTF0",1726881327272,16.41,146.53,146.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726881327579,3.4127,146.49,146.45,7.47971404]
["bitfinex-derivatives","SOLF0:USTF0",1726881327876,3.4127,146.49,146.45,5.86004684]
["bitfinex-derivatives","SOLF0:USTF0",1726881328072,3.4127,146.49,146.44,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726881328275,3.4127,146.49,146.45,16.7533252]
["bitfinex-derivatives","SOLF0:USTF0",1726881328469,3.4127,146.49,146.45,10.89329349]
["bitfinex-derivatives","SOLF0:USTF0",1726881328666,3.4127,146.49,146.45,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726881328977,3.4127,146.49,146.45,16.74846297]
["bitfinex-derivatives","SOLF0:USTF0",1726881329278,3.4127,146.49,146.45,10.89057515]
["bitfinex-derivatives","SOLF0:USTF0",1726881329774,3.4129,146.48,146.45,7.47697515]
["bitfinex-derivatives","SOLF0:USTF0",1726881330080,3.4129,146.48,146.44,8.55488782]
["bitfinex-derivatives","SOLF0:USTF0",1726881330875,3.4129,146.48,146.44,11.96868782]
["bitfinex-derivatives","SOLF0:USTF0",1726881331077,3.4127,146.49,146.44,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1726881331373,3.4127,146.49,146.44,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1726881331575,3.4127,146.49,146.44,8.55048273]
["bitfinex-derivatives","SOLF0:USTF0",1726881332178,16.41,146.53,146.44,8.55048273]
["bitfinex-derivatives","SOLF0:USTF0",1726881332179,3.4125,146.5,146.44,16.02054407]
["bitfinex-derivatives","SOLF0:USTF0",1726881332372,3.4125,146.5,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881332885,3.4127,146.49,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881336279,16.41,146.53,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881336786,3.4127,146.49,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881338278,3.4125,146.5,146.46,19.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726881338988,3.4127,146.49,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881340288,16.41,146.53,146.46,19.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726881341995,3.4125,146.5,146.46,19.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726881342186,16.41,146.53,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881344093,0.8965,146.56,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881344094,16.41,146.55,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881344287,21.14409635,146.57,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881344494,3.4117,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726881344681,21.14409635,146.57,146.49,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881345987,3.4117,146.53,146.49,19.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726881347585,21.14409635,146.57,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726881347586,3.412,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726881347793,3.412,146.52,146.48,10.86977717]
["bitfinex-derivatives","SOLF0:USTF0",1726881348286,3.412,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726881348497,3.4117,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881348794,21.14409635,146.57,146.47,22.25120849]
["bitfinex-derivatives","SOLF0:USTF0",1726881348990,21.14409635,146.57,146.48,7.45590926]
["bitfinex-derivatives","SOLF0:USTF0",1726881349391,21.14409635,146.57,146.47,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881349597,16.41,146.56,146.46,5.84039927]
["bitfinex-derivatives","SOLF0:USTF0",1726881349983,16.41,146.56,146.46,7.45541612]
["bitfinex-derivatives","SOLF0:USTF0",1726881350186,16.41,146.56,146.46,10.86861612]
["bitfinex-derivatives","SOLF0:USTF0",1726881350702,16.41,146.56,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726881350904,16.41,146.56,146.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881351796,3.412,146.52,146.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881353298,3.4122,146.51,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726881354003,16.41,146.52,146.44,22.5207]
["bitfinex-derivatives","SOLF0:USTF0",1726881354198,16.41,146.52,146.44,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726881355005,3.4126,146.5,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726881355196,16.41,146.52,146.44,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726881356809,3.4127,146.49,146.44,22.5208]
["bitfinex-derivatives","SOLF0:USTF0",1726881359700,3.4127,146.49,146.44,19.107]
["bitfinex-derivatives","SOLF0:USTF0",1726881359907,3.3730579,146.49,146.42,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881360503,16.41,146.48,146.41,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726881360803,19.8075295,146.48,146.41,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726881361014,3.4134,146.46,146.41,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726881361211,3.4134,146.46,146.41,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726881362509,3.4134,146.46,146.41,17.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726881362909,3.4132,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881363106,1.383,146.51,146.44,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881363310,0.8967,146.55,146.46,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881363505,3.4119,146.53,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726881364010,10.49,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881364816,3.412,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881365909,3.412,146.52,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726881366617,16.39,146.55,146.47,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1726881367009,3.4121,146.52,146.47,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1726881367420,3.4121,146.52,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726881371923,16.39,146.55,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881372930,3.4118,146.53,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881374430,16.39,146.55,146.45,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726881374626,16.39,146.54,146.45,19.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726881374831,3.4126,146.5,146.45,19.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726881375136,3.4126,146.5,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726881378525,16.39,146.54,146.46,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726881378727,16.39,146.5,146.43,8.14257023]
["bitfinex-derivatives","SOLF0:USTF0",1726881378940,16.39,146.5,146.44,5.87774238]
["bitfinex-derivatives","SOLF0:USTF0",1726881379243,16.39,146.5,146.43,5.08959235]
["bitfinex-derivatives","SOLF0:USTF0",1726881379537,16.39,146.5,146.44,5.88064786]
["bitfinex-derivatives","SOLF0:USTF0",1726881379739,16.39,146.5,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726881379740,3.4133,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726881380536,3.4133,146.47,146.44,5.88337925]
["bitfinex-derivatives","SOLF0:USTF0",1726881380738,3.4134,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881380934,3.4134,146.46,146.43,5.88353967]
["bitfinex-derivatives","SOLF0:USTF0",1726881381132,3.4134,146.46,146.44,5.88353967]
["bitfinex-derivatives","SOLF0:USTF0",1726881381332,3.4134,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881381533,3.4134,146.46,146.43,10.98351284]
["bitfinex-derivatives","SOLF0:USTF0",1726881381732,3.4134,146.46,146.44,5.88658552]
["bitfinex-derivatives","SOLF0:USTF0",1726881381936,3.4134,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881382143,19.76989898,146.48,146.43,5.88673173]
["bitfinex-derivatives","SOLF0:USTF0",1726881382339,19.76989898,146.48,146.44,5.88673173]
["bitfinex-derivatives","SOLF0:USTF0",1726881382642,19.76989898,146.48,146.41,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726881382830,3.4134,146.46,146.42,19.14865911]
["bitfinex-derivatives","SOLF0:USTF0",1726881383145,3.4134,146.46,146.43,10.98929328]
["bitfinex-derivatives","SOLF0:USTF0",1726881383335,3.4134,146.46,146.44,5.88968964]
["bitfinex-derivatives","SOLF0:USTF0",1726881383532,3.4134,146.46,146.45,5.88968964]
["bitfinex-derivatives","SOLF0:USTF0",1726881386442,3.4134,146.46,146.45,11.00066154]
["bitfinex-derivatives","SOLF0:USTF0",1726881386943,3.4134,146.46,146.45,11.00060539]
["bitfinex-derivatives","SOLF0:USTF0",1726881390134,3.4134,146.46,146.45,5.88968964]
["bitfinex-derivatives","SOLF0:USTF0",1726881390646,13.9034,146.46,146.45,11.00172845]
["bitfinex-derivatives","SOLF0:USTF0",1726881391045,13.9034,146.46,146.45,5.88968964]
["bitfinex-derivatives","SOLF0:USTF0",1726881393242,13.9034,146.46,146.41,15.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726881393545,13.9034,146.46,146.42,16.63642658]
["bitfinex-derivatives","SOLF0:USTF0",1726881393752,13.9034,146.46,146.43,12.61186112]
["bitfinex-derivatives","SOLF0:USTF0",1726881394052,13.9034,146.46,146.44,5.90425202]
["bitfinex-derivatives","SOLF0:USTF0",1726881394250,13.9034,146.46,146.45,5.90425202]
["bitfinex-derivatives","SOLF0:USTF0",1726881398144,3.4143,146.42,146.41,14.8836189]
["bitfinex-derivatives","SOLF0:USTF0",1726881398351,10.49,146.42,146.41,11.01333027]
["bitfinex-derivatives","SOLF0:USTF0",1726881398541,10.49,146.44,146.41,11.01333027]
["bitfinex-derivatives","SOLF0:USTF0",1726881398736,10.49,146.45,146.42,11.01333027]
["bitfinex-derivatives","SOLF0:USTF0",1726881398939,10.49,146.45,146.43,5.90251763]
["bitfinex-derivatives","SOLF0:USTF0",1726881399150,13.904,146.44,146.4,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1726881399345,10.49,146.44,146.41,11.01119074]
["bitfinex-derivatives","SOLF0:USTF0",1726881399550,10.49,146.43,146.42,5.90144938]
["bitfinex-derivatives","SOLF0:USTF0",1726881399949,13.9041,146.43,146.42,5.90144938]
["bitfinex-derivatives","SOLF0:USTF0",1726881400145,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881400458,10.49,146.42,146.39,5.90104376]
["bitfinex-derivatives","SOLF0:USTF0",1726881400643,10.49,146.42,146.4,5.90104376]
["bitfinex-derivatives","SOLF0:USTF0",1726881400848,13.9043,146.42,146.41,5.90104376]
["bitfinex-derivatives","SOLF0:USTF0",1726881401153,13.9043,146.42,146.4,5.10872273]
["bitfinex-derivatives","SOLF0:USTF0",1726881401351,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881401539,13.9043,146.42,146.4,5.89864379]
["bitfinex-derivatives","SOLF0:USTF0",1726881401746,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881401943,13.9043,146.42,146.4,5.89859667]
["bitfinex-derivatives","SOLF0:USTF0",1726881402148,13.9043,146.42,146.41,5.89859667]
["bitfinex-derivatives","SOLF0:USTF0",1726881402360,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881402655,13.9043,146.42,146.4,5.89713939]
["bitfinex-derivatives","SOLF0:USTF0",1726881402856,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881403155,13.9043,146.42,146.4,5.89705249]
["bitfinex-derivatives","SOLF0:USTF0",1726881403355,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881403559,13.9043,146.42,146.4,5.89553956]
["bitfinex-derivatives","SOLF0:USTF0",1726881403743,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881403944,13.9043,146.42,146.4,5.89551275]
["bitfinex-derivatives","SOLF0:USTF0",1726881404251,10.49,146.41,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881405047,3.4147,146.4,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881406657,1.4074,146.43,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881406858,10.49,146.43,146.39,23.77435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881407858,3.4143,146.42,146.39,23.77435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881408060,13.9043,146.42,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881408358,3.4145,146.41,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881408859,10.49,146.4,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881409056,13.9047,146.4,146.39,13.28435946]
["bitfinex-derivatives","SOLF0:USTF0",1726881411044,13.9047,146.4,146.36,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726881411248,13.905,146.39,146.36,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726881411956,3.4152,146.38,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881413060,13.905,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881414259,10.49,146.38,146.33,13.9063]
["bitfinex-derivatives","SOLF0:USTF0",1726881414447,10.49,146.37,146.34,5.87929202]
["bitfinex-derivatives","SOLF0:USTF0",1726881414651,10.49,146.37,146.31,10.82974596]
["bitfinex-derivatives","SOLF0:USTF0",1726881414857,10.49,146.33,146.32,10.91314413]
["bitfinex-derivatives","SOLF0:USTF0",1726881415057,10.49,146.33,146.31,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726881415559,10.49,146.32,146.27,11.71173643]
["bitfinex-derivatives","SOLF0:USTF0",1726881415753,10.49,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881415951,10.49,146.32,146.27,5.87956522]
["bitfinex-derivatives","SOLF0:USTF0",1726881416152,10.49,146.32,146.26,15.5240236]
["bitfinex-derivatives","SOLF0:USTF0",1726881416353,13.9068,146.32,146.27,9.29413596]
["bitfinex-derivatives","SOLF0:USTF0",1726881416551,13.9068,146.32,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881418154,1.4162,146.35,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881418355,10.49,146.34,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726881418763,13.9062,146.34,146.29,13.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726881419662,3.4159,146.35,146.3,13.907]
["bitfinex-derivatives","SOLF0:USTF0",1726881419967,3.4159,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726881420665,3.4157,146.36,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881420964,16.41,146.4,146.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726881421454,3.4156,146.37,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726881421954,16.41,146.4,146.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726881422149,3.4158,146.36,146.31,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726881422351,16.41,146.38,146.31,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726881422549,16.41,146.38,146.31,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726881422855,16.41,146.34,146.25,7.86883961]
["bitfinex-derivatives","SOLF0:USTF0",1726881423063,16.41,146.34,146.26,17.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726881423064,3.48142812,146.33,146.26,17.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726881423358,16.41,146.34,146.26,17.7435]
["bitfinex-derivatives","SOLF0:USTF0",1726881423567,16.41,146.33,146.26,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726881423768,3.4169,146.31,146.26,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1726881424361,3.4169,146.31,146.26,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726881425868,16.41,146.28,146.19,23.246]
["bitfinex-derivatives","SOLF0:USTF0",1726881426066,1.3407,146.33,146.22,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881426269,1.3407,146.33,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881426472,17.7507,146.33,146.25,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726881426854,1.3407,146.33,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881427056,1.3407,146.33,146.25,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726881427057,17.8201,146.37,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881427270,3.416,146.35,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881427466,17.7329,146.39,146.28,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881427771,3.4164,146.34,146.28,19.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726881428066,17.7329,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881429461,3.4159,146.36,146.3,19.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726881429662,17.7329,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881430259,1.3229,146.39,146.26,15.27735731]
["bitfinex-derivatives","SOLF0:USTF0",1726881430457,1.3229,146.39,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881430668,3.4157,146.36,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881430863,3.4157,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881431269,3.4157,146.36,146.3,19.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726881431469,3.4157,146.36,146.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726881433962,3.4159,146.35,146.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726881435661,3.39166602,146.36,146.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726881435867,17.7329,146.39,146.31,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726881436265,17.7329,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881437267,3.4159,146.35,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726881437471,17.7329,146.39,146.3,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881437671,16.41,146.37,146.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726881437871,3.4164,146.34,146.29,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726881438781,3.3400624,146.36,146.29,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726881438782,3.4164,146.33,146.29,4.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726881439279,3.4168,146.32,146.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726881439578,3.3400624,146.36,146.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726881439775,3.4168,146.32,146.29,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726881439972,1.3134,146.38,146.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726881439973,3.48768947,146.33,146.26,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726881440276,3.4173,146.29,146.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726881440476,3.41490112,146.32,146.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726881440774,16.41,146.35,146.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726881440980,3.417,146.31,146.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726881441577,19.74584852,146.35,146.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726881441578,3.4171,146.3,146.26,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1726881442481,19.74584852,146.35,146.25,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881442482,3.4173,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881442776,16.41,146.33,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881443374,16.41,146.33,146.24,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726881443674,16.41,146.31,146.24,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726881443868,0.8968,146.37,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726881443869,3.418,146.26,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726881444069,1.3111,146.32,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726881444268,11.8111,146.32,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726881444576,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726881444771,13.87768422,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726881445977,3.4164,146.33,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881446181,3.37768422,146.35,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881446377,3.4163,146.34,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881446683,3.39067662,146.35,146.25,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726881446873,18.6585,146.37,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881446874,2.2485,146.37,146.27,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881447181,2.2485,146.37,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881447579,3.4163,146.34,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881448371,3.4164,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881450185,3.4164,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881451286,3.35271689,146.35,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881451591,16.41,146.36,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881451981,19.82765228,146.36,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881452380,3.4168,146.32,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881452890,16.41,146.34,146.25,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726881453481,16.41,146.34,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881453681,3.4169,146.31,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881454792,3.4169,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881455085,3.4169,146.31,146.26,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881455494,3.4172,146.3,146.26,19.828]
["bitfinex-derivatives","SOLF0:USTF0",1726881455885,3.4172,146.3,146.25,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726881455886,16.41,146.34,146.25,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1726881456491,16.41,146.34,146.25,7.459]
["bitfinex-derivatives","SOLF0:USTF0",1726881456692,16.41,146.32,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881457395,3.38120396,146.31,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881457694,4.68890396,146.31,146.24,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881457887,4.68890396,146.31,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726881458082,16.41,146.3,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726881458391,3.4184,146.25,146.09,3.15426685]
["bitfinex-derivatives","SOLF0:USTF0",1726881458593,16.41,146.22,146.12,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726881458891,1.3077,146.24,146.17,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881459097,3.4765695,146.23,146.16,7.19685062]
["bitfinex-derivatives","SOLF0:USTF0",1726881459292,0.8982,146.3,146.16,23.60685062]
["bitfinex-derivatives","SOLF0:USTF0",1726881459497,16.41,146.27,146.18,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881459794,1.3077,146.29,146.19,7.07695062]
["bitfinex-derivatives","SOLF0:USTF0",1726881460093,17.7177,146.29,146.2,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881460299,17.7177,146.29,146.2,22.19315062]
["bitfinex-derivatives","SOLF0:USTF0",1726881460884,3.4178,146.27,146.2,22.19315062]
["bitfinex-derivatives","SOLF0:USTF0",1726881461088,16.41,146.27,146.2,5.78315062]
["bitfinex-derivatives","SOLF0:USTF0",1726881461395,3.4176,146.28,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881461584,1.3077,146.29,146.21,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726881461996,1.3077,146.29,146.2,5.78280258]
["bitfinex-derivatives","SOLF0:USTF0",1726881462507,1.3077,146.29,146.22,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881462795,1.3921,146.33,146.22,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881462995,1.4077,146.32,146.22,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881463794,3.4171,146.3,146.22,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881465792,3.4175,146.29,146.22,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881466102,3.4175,146.29,146.19,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726881466103,3.4175,146.29,146.19,27.5438]
["bitfinex-derivatives","SOLF0:USTF0",1726881466292,3.35295028,146.29,146.2,10.5539353]
["bitfinex-derivatives","SOLF0:USTF0",1726881466595,26.25,146.26,146.21,5.7884912]
["bitfinex-derivatives","SOLF0:USTF0",1726881466805,3.47807057,146.25,146.17,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726881466999,3.47807057,146.25,146.18,5.78970148]
["bitfinex-derivatives","SOLF0:USTF0",1726881467291,3.47807057,146.25,146.19,5.78970148]
["bitfinex-derivatives","SOLF0:USTF0",1726881467495,1.4154,146.25,146.18,5.78970148]
["bitfinex-derivatives","SOLF0:USTF0",1726881467698,3.47095341,146.24,146.16,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726881467994,4.8337,146.25,146.17,9.21107077]
["bitfinex-derivatives","SOLF0:USTF0",1726881468197,4.8337,146.25,146.18,5.79107077]
["bitfinex-derivatives","SOLF0:USTF0",1726881468498,4.8337,146.25,146.18,5.79063074]
["bitfinex-derivatives","SOLF0:USTF0",1726881468797,3.4185,146.24,146.18,5.79063074]
["bitfinex-derivatives","SOLF0:USTF0",1726881468999,1.4154,146.25,146.16,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726881469199,1.4154,146.25,146.17,5.79063296]
["bitfinex-derivatives","SOLF0:USTF0",1726881469398,3.419,146.22,146.18,5.79063296]
["bitfinex-derivatives","SOLF0:USTF0",1726881469598,3.419,146.22,146.16,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726881469904,3.419,146.22,146.17,5.79079438]
["bitfinex-derivatives","SOLF0:USTF0",1726881470100,3.419,146.22,146.18,5.79079438]
["bitfinex-derivatives","SOLF0:USTF0",1726881470297,3.419,146.22,146.17,5.79080923]
["bitfinex-derivatives","SOLF0:USTF0",1726881470598,3.4189,146.23,146.18,5.79080923]
["bitfinex-derivatives","SOLF0:USTF0",1726881470795,3.4189,146.23,146.17,5.79080923]
["bitfinex-derivatives","SOLF0:USTF0",1726881470991,3.4189,146.23,146.16,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1726881470992,3.4189,146.22,146.16,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726881471187,3.4189,146.22,146.17,5.78972115]
["bitfinex-derivatives","SOLF0:USTF0",1726881471390,3.4189,146.22,146.16,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726881471595,1.4154,146.25,146.17,5.79104253]
["bitfinex-derivatives","SOLF0:USTF0",1726881471801,1.4154,146.25,146.16,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726881472008,1.4154,146.25,146.17,5.79107636]
["bitfinex-derivatives","SOLF0:USTF0",1726881472191,26.25,146.24,146.15,4.76734104]
["bitfinex-derivatives","SOLF0:USTF0",1726881472396,26.25,146.24,146.16,5.79170426]
["bitfinex-derivatives","SOLF0:USTF0",1726881472695,3.4194,146.2,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881472907,3.4194,146.2,146.15,5.79175675]
["bitfinex-derivatives","SOLF0:USTF0",1726881473210,26.25,146.24,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881473500,26.25,146.24,146.15,5.7911554]
["bitfinex-derivatives","SOLF0:USTF0",1726881473699,3.4197,146.19,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881473894,3.4197,146.19,146.15,5.79118694]
["bitfinex-derivatives","SOLF0:USTF0",1726881474095,26.25,146.24,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881474293,3.4199,146.18,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881474494,26.25,146.24,146.15,5.79050343]
["bitfinex-derivatives","SOLF0:USTF0",1726881474694,26.25,146.24,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881474900,1.4154,146.25,146.15,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881475203,1.4154,146.25,146.16,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881475393,3.4195,146.2,146.15,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881475593,3.4195,146.2,146.16,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881475806,3.4195,146.2,146.15,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881475994,3.4195,146.2,146.16,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881476196,1.4154,146.25,146.15,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881476401,1.4154,146.25,146.16,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881476603,1.4154,146.25,146.14,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1726881476604,3.4196,146.2,146.15,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881476803,3.4196,146.2,146.16,5.7904688]
["bitfinex-derivatives","SOLF0:USTF0",1726881476999,1.4154,146.25,146.15,9.21083682]
["bitfinex-derivatives","SOLF0:USTF0",1726881477303,3.4194,146.2,146.16,5.79023682]
["bitfinex-derivatives","SOLF0:USTF0",1726881477503,3.4194,146.2,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726881477807,3.4194,146.2,146.16,5.79007928]
["bitfinex-derivatives","SOLF0:USTF0",1726881478010,3.4194,146.2,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726881478203,1.4154,146.25,146.16,5.78915453]
["bitfinex-derivatives","SOLF0:USTF0",1726881478405,1.4154,146.25,146.15,5.78915453]
["bitfinex-derivatives","SOLF0:USTF0",1726881478706,1.4154,146.25,146.16,5.78915453]
["bitfinex-derivatives","SOLF0:USTF0",1726881478897,1.4154,146.25,146.14,8.18751206]
["bitfinex-derivatives","SOLF0:USTF0",1726881479098,1.4154,146.25,146.15,5.79038961]
["bitfinex-derivatives","SOLF0:USTF0",1726881479299,1.4154,146.25,146.16,5.79038961]
["bitfinex-derivatives","SOLF0:USTF0",1726881479508,1.4154,146.25,146.15,5.79038961]
["bitfinex-derivatives","SOLF0:USTF0",1726881479711,3.4196,146.2,146.16,5.79059505]
["bitfinex-derivatives","SOLF0:USTF0",1726881479896,3.4196,146.2,146.15,5.79059505]
["bitfinex-derivatives","SOLF0:USTF0",1726881480194,3.4196,146.2,146.16,5.79059505]
["bitfinex-derivatives","SOLF0:USTF0",1726881480395,3.4196,146.2,146.14,8.18793295]
["bitfinex-derivatives","SOLF0:USTF0",1726881480608,3.4196,146.2,146.15,5.79187778]
["bitfinex-derivatives","SOLF0:USTF0",1726881480909,3.4196,146.2,146.16,5.79187778]
["bitfinex-derivatives","SOLF0:USTF0",1726881481107,3.4196,146.2,146.15,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726881481299,3.4196,146.2,146.16,5.79294655]
["bitfinex-derivatives","SOLF0:USTF0",1726881481502,1.4154,146.25,146.16,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881481704,136.8,146.31,146.18,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881481705,163.05,146.31,146.18,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881482014,2.6999,146.33,146.25,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881482308,1.3417,146.33,146.21,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881482499,1.3417,146.33,146.23,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881482703,1.3417,146.33,146.24,5.79165119]
["bitfinex-derivatives","SOLF0:USTF0",1726881483013,1.3417,146.33,146.23,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881483213,1.3417,146.33,146.24,5.79126934]
["bitfinex-derivatives","SOLF0:USTF0",1726881483515,1.3417,146.33,146.25,5.79288141]
["bitfinex-derivatives","SOLF0:USTF0",1726881483813,1.3417,146.33,146.23,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881484009,1.3417,146.33,146.24,5.7929279]
["bitfinex-derivatives","SOLF0:USTF0",1726881484311,1.3417,146.33,146.23,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881484520,1.3417,146.33,146.24,5.79353877]
["bitfinex-derivatives","SOLF0:USTF0",1726881484807,3.4171,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881485007,0.8958,146.38,146.19,12.97445177]
["bitfinex-derivatives","SOLF0:USTF0",1726881485008,136.78,146.52,146.27,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881485211,2.8389,146.38,146.28,5.79358472]
["bitfinex-derivatives","SOLF0:USTF0",1726881485406,32.45939169,146.38,146.27,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881485612,26.25,146.36,146.25,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881485814,26.25,146.36,146.26,5.79268364]
["bitfinex-derivatives","SOLF0:USTF0",1726881486108,17.3158,146.37,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726881486315,2.8389,146.38,146.31,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726881487413,3.4155,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881487716,3.4155,146.37,146.31,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726881487901,3.4155,146.37,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881488509,1.4264,146.38,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881488709,3.37993772,146.37,146.27,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881488905,3.37993772,146.37,146.28,5.7910642]
["bitfinex-derivatives","SOLF0:USTF0",1726881489207,1.4264,146.38,146.29,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881490109,3.4155,146.37,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726881490310,1.3011,146.43,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881490512,1.16190438,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881491016,1.3011,146.43,146.34,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881491221,1.4158,146.44,146.34,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881491907,3.4145,146.41,146.34,29.6659]
["bitfinex-derivatives","SOLF0:USTF0",1726881492308,26.25,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881492512,3.415,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726881492706,26.25,146.42,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726881492918,26.25,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881493114,3.4152,146.39,146.32,29.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726881493511,26.25,146.42,146.32,29.6666]
["bitfinex-derivatives","SOLF0:USTF0",1726881493716,26.25,146.42,146.32,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881495421,1.4158,146.44,146.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726881495422,26.25,146.38,146.31,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1726881495622,26.25,146.38,146.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726881495623,3.49902671,146.37,146.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726881495927,26.25,146.38,146.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726881496614,29.69607844,146.38,146.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726881497429,3.4163,146.34,146.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726881497724,3.4164,146.33,146.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726881498638,3.4164,146.33,146.27,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1726881499416,3.4167,146.32,146.27,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726881500625,3.4167,146.32,146.27,4.7113]
["bitfinex-derivatives","SOLF0:USTF0",1726881501422,3.4167,146.32,146.27,10.49965068]
["bitfinex-derivatives","SOLF0:USTF0",1726881501728,3.4169,146.31,146.27,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726881502026,26.25,146.36,146.27,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726881502625,3.4172,146.3,146.27,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1726881505337,3.4172,146.3,146.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726881506032,3.4172,146.3,146.26,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726881507928,3.4168,146.32,146.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726881508136,1.3193,146.35,146.26,27.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726881508935,3.44607844,146.38,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881509239,26.25,146.42,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881509533,3.4155,146.37,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881510132,3.4155,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881510527,3.4157,146.36,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881511735,3.4155,146.37,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881513232,3.4157,146.36,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881513936,1.3364,146.43,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881514138,1.3364,146.43,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881514343,112.70759239,146.46,146.35,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881514543,3.4145,146.42,146.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726881514733,86.45759239,146.46,146.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726881515140,3.414,146.43,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726881516039,3.4143,146.42,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726881516244,3.49800902,146.46,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726881516537,3.414,146.44,146.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726881516842,3.414,146.44,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726881517228,3.45039283,146.46,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726881517431,1.3242,146.47,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726881517831,4.68407168,146.47,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726881518046,27.41152964,146.46,146.36,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1726881518237,27.6814,146.46,146.36,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1726881518536,3.4145,146.42,146.36,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1726881519240,3.4146,146.41,146.36,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1726881520145,3.4148,146.4,146.36,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1726881520446,27.6814,146.46,146.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726881520740,3.4151,146.39,146.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726881521137,26.25,146.43,146.36,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726881521341,26.25,146.43,146.35,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726881521842,3.4154,146.38,146.35,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726881523239,3.36260966,146.39,146.34,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881523448,1.4283,146.42,146.34,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881523746,26.25,146.41,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881523950,27.6797,146.41,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881524246,3.4158,146.36,146.31,29.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726881524543,3.34040858,146.39,146.31,29.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726881524847,3.34040858,146.39,146.3,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726881524848,27.6797,146.41,146.3,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726881525532,3.4161,146.35,146.3,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1726881526141,3.4157,146.36,146.3,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726881526455,1.4297,146.41,146.31,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881526638,1.4283,146.42,146.34,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881526844,1.2896,146.45,146.34,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881527344,3.4145,146.42,146.37,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726881527844,3.4145,146.41,146.37,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726881528541,3.4148,146.4,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881528750,1.2896,146.45,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881528942,2.7538,146.46,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881529246,4.0434,146.46,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881530051,1.1615929,146.45,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881531550,3.4145,146.42,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881532147,3.4145,146.41,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881533051,3.414,146.43,146.36,27.6254]
["bitfinex-derivatives","SOLF0:USTF0",1726881533245,3.414,146.43,146.36,28.9187]
["bitfinex-derivatives","SOLF0:USTF0",1726881534150,3.414,146.43,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726881536445,3.4143,146.42,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726881538046,3.4143,146.42,146.38,19.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726881538651,2.612,146.46,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881538843,3.35987168,146.47,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881539052,16.39,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881539643,19.84698421,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881539840,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881540045,3.4136,146.45,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881540456,3.4136,146.45,146.4,19.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726881540640,19.84698421,146.49,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881540846,1.16087279,146.48,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881541046,2.47477279,146.48,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881541240,3.414,146.44,146.4,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881541652,16.39,146.47,146.39,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881542453,3.414,146.44,146.39,19.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726881543550,3.4136,146.45,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881545155,3.4136,146.45,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881545547,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881545747,3.4136,146.45,146.41,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881546255,3.4133,146.47,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881546653,3.47461062,146.51,146.43,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881546844,3.4129,146.48,146.43,19.804]
["bitfinex-derivatives","SOLF0:USTF0",1726881547053,4.72811926,146.53,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881547355,3.4126,146.5,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881547856,4.72811926,146.53,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881548358,4.72811926,146.53,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881549651,1.3044,146.54,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881549857,3.4123,146.51,146.47,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881550057,3.4155,146.52,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881550255,1.3402,146.53,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881551450,3.4123,146.51,146.45,19.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726881551758,1.3402,146.53,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881551951,3.4127,146.49,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881553064,3.4129,146.48,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881553465,3.41993793,146.52,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881553761,3.4127,146.49,146.45,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881554057,16.39,146.51,146.42,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726881554259,16.39,146.49,146.41,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726881555454,3.41993793,146.52,146.38,137.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726881555455,16.39,146.47,146.38,137.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726881556161,3.4139,146.44,146.38,141.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726881556760,3.4141,146.43,146.38,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726881557067,16.39,146.47,146.38,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726881557561,17.6916,146.47,146.38,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1726881557765,16.39,146.43,146.33,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726881557962,3.4827824,146.44,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881558167,3.4147,146.41,146.36,19.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726881559067,3.4148,146.4,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881559259,16.39,146.45,146.36,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881559566,16.39,146.43,146.34,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881559763,19.87386857,146.43,146.34,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881560866,19.87386857,146.43,146.32,152.97]
["bitfinex-derivatives","SOLF0:USTF0",1726881560867,16.39,146.41,146.32,152.97]
["bitfinex-derivatives","SOLF0:USTF0",1726881561060,1.3726,146.4,146.32,152.97]
["bitfinex-derivatives","SOLF0:USTF0",1726881561265,1.3726,146.4,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881561464,3.4161,146.35,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881561664,16.39,146.39,146.3,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881563567,16.39,146.37,146.26,28.90793711]
["bitfinex-derivatives","SOLF0:USTF0",1726881563768,16.39,146.37,146.26,17.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726881564567,16.39,146.37,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881564568,3.4168,146.32,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881564967,3.39565677,146.35,146.26,21.2394]
["bitfinex-derivatives","SOLF0:USTF0",1726881565165,16.39,146.37,146.26,21.2394]
["bitfinex-derivatives","SOLF0:USTF0",1726881565470,16.39,146.39,146.24,2.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726881565471,3.4174,146.29,146.24,22.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726881565777,3.4571661,146.31,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881565965,16.39,146.33,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881565966,1.3522,146.32,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881566168,3.4175,146.29,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881566368,4.74512302,146.32,146.24,24.9270216]
["bitfinex-derivatives","SOLF0:USTF0",1726881566568,6.12772302,146.32,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881566776,6.12772302,146.32,146.24,24.92627115]
["bitfinex-derivatives","SOLF0:USTF0",1726881567274,6.12772302,146.32,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881567475,3.4177,146.28,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881567672,3.4177,146.28,146.24,22.5581]
["bitfinex-derivatives","SOLF0:USTF0",1726881569669,3.4177,146.28,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881570268,6.12772302,146.32,146.24,19.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726881571078,1.3522,146.32,146.26,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881571265,2.6486,146.38,146.28,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881571577,2.6486,146.38,146.28,19.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726881571984,2.6486,146.38,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881572468,1.3442,146.38,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881572663,17.685,146.41,146.32,19.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726881573264,3.4156,146.37,146.32,19.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726881573469,17.685,146.41,146.32,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1726881573971,1.295,146.41,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881574966,3.4156,146.37,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881575675,3.4156,146.37,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726881576277,3.4157,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726881576477,3.4157,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726881576676,3.4159,146.35,146.3,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726881577180,3.4161,146.34,146.3,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726881577673,3.4161,146.34,146.3,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726881578683,3.4164,146.33,146.3,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726881579582,3.48300891,146.35,146.26,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881579775,26.25,146.35,146.25,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726881580080,29.70191367,146.35,146.25,11.90361827]
["bitfinex-derivatives","SOLF0:USTF0",1726881580277,29.70191367,146.35,146.25,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726881580586,2.7592,146.34,146.25,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726881580776,3.4173,146.3,146.25,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1726881581485,3.4173,146.3,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881582375,3.4169,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881583080,2.7592,146.34,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881583384,1.3503,146.34,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881583786,3.4165,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881587590,3.45191367,146.35,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881587591,3.4166,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881588687,3.4164,146.34,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726881588884,27.5409,146.38,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726881589282,27.5409,146.38,146.26,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881589283,3.4161,146.35,146.26,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881589585,3.4161,146.35,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881589780,3.4157,146.36,146.28,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881589990,26.25,146.42,146.3,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881590182,27.6426,146.42,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881590579,3.4154,146.38,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726881590784,27.6426,146.42,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881590985,1.3926,146.42,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881591185,1.3926,146.42,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881591186,3.4148,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881591582,1.3926,146.42,146.33,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881592391,3.48386857,146.43,146.35,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881592593,1.3377,146.45,146.35,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1726881593792,3.4146,146.41,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881594297,3.4146,146.41,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881595197,3.4146,146.41,146.35,19.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726881595884,3.4146,146.41,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726881596794,19.80098554,146.43,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881597088,19.80098554,146.43,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881597089,16.4,146.41,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881597288,16.4,146.39,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881597695,3.416,146.35,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881599295,3.416,146.35,146.31,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1726881599496,16.4,146.39,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881600200,16.4,146.39,146.31,20.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726881600890,3.4157,146.36,146.31,23.9366]
["bitfinex-derivatives","SOLF0:USTF0",1726881601195,16.4,146.39,146.31,20.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726881601592,3.416,146.35,146.31,20.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726881603297,3.416,146.35,146.31,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1726881603597,3.416,146.35,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726881603598,3.4164,146.33,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726881604597,3.4167,146.32,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881604794,3.4626116,146.35,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881605001,16.4,146.36,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881605403,1.404,146.38,146.26,5.77846395]
["bitfinex-derivatives","SOLF0:USTF0",1726881605404,16.4,146.35,146.26,5.77846395]
["bitfinex-derivatives","SOLF0:USTF0",1726881605706,16.4,146.33,146.25,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726881606294,3.4169,146.31,146.25,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1726881606494,3.46913148,146.32,146.25,21.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726881607300,16.4,146.37,146.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881607501,1.404,146.38,146.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881607696,16.4,146.41,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881608011,3.4156,146.37,146.32,19.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726881609002,3.4157,146.36,146.32,19.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726881609206,3.4157,146.36,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881610706,3.4154,146.37,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881611705,224.0,146.49,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881611905,16.4,146.46,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881612117,1.16092114,146.45,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881612413,2.6706,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881612414,3.40646777,146.44,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881612716,2.6706,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881613008,1.16123938,146.46,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881613219,1.3354,146.47,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881613416,16.4,146.49,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881613710,3.4136,146.46,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881615118,19.0706,146.51,146.42,19.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726881615614,2.6706,146.51,146.42,19.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726881615911,16.4,146.5,146.35,13.82915606]
["bitfinex-derivatives","SOLF0:USTF0",1726881616115,3.4135,146.46,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881616319,3.4135,146.46,146.4,19.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726881617406,3.4135,146.46,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881617606,3.4132,146.47,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881618113,16.4,146.49,146.4,19.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726881618825,16.4,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881619414,3.4142,146.43,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881620213,3.4142,146.43,146.38,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726881620917,3.4143,146.42,146.38,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726881621709,16.4,146.45,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881622318,3.4147,146.41,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726881622618,16.4,146.45,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881622821,3.49602964,146.44,146.34,22.18224229]
["bitfinex-derivatives","SOLF0:USTF0",1726881623024,16.4,146.43,146.33,20.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726881623221,16.4,146.43,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881623427,3.4148,146.4,146.35,19.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726881624220,3.415,146.39,146.35,19.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726881624429,3.33857852,146.42,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881625124,3.4148,146.4,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881625323,3.33857852,146.42,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881626218,3.415,146.4,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881626524,3.415,146.4,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726881626725,3.33857852,146.42,146.33,10.92099645]
["bitfinex-derivatives","SOLF0:USTF0",1726881627021,16.4,146.43,146.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726881627322,19.76056033,146.43,146.33,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1726881627913,3.4154,146.38,146.33,7.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726881628322,19.76056033,146.43,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881628526,1.4268,146.44,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881628822,16.4,146.49,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881629121,3.414,146.44,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881631321,16.4,146.49,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881631520,16.4,146.47,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881631923,16.4,146.45,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881632122,3.416325,146.44,146.36,22.18397963]
["bitfinex-derivatives","SOLF0:USTF0",1726881632421,3.416325,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881632723,3.4145,146.41,146.36,19.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726881634430,3.4148,146.4,146.36,19.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726881635919,16.4,146.48,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881636432,16.4,146.48,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726881636932,16.4,146.48,146.4,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726881637129,3.4137,146.45,146.4,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726881637424,16.4,146.48,146.4,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726881638928,1.3274,146.5,146.4,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726881638929,17.7274,146.5,146.4,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1726881639327,17.7274,146.5,146.4,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726881639538,3.414,146.44,146.4,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726881640230,3.4141,146.43,146.4,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1726881640631,16.4,146.48,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881640832,16.4,146.46,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881641631,3.4144,146.42,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881641831,3.42383695,146.43,146.36,19.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726881642136,16.4,146.44,146.36,19.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726881642137,16.4,146.44,146.36,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726881642526,19.77125184,146.44,146.36,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726881643243,3.4149,146.4,146.36,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726881643441,19.77125184,146.44,146.36,2.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726881644330,19.77125184,146.44,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881644527,16.4,146.39,146.3,11.77882823]
["bitfinex-derivatives","SOLF0:USTF0",1726881644730,16.4,146.39,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881645033,3.416,146.35,146.3,9.2048376]
["bitfinex-derivatives","SOLF0:USTF0",1726881645233,3.416,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726881646534,3.416,146.35,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881646535,3.4163,146.34,146.29,26.74808335]
["bitfinex-derivatives","SOLF0:USTF0",1726881646740,3.4163,146.34,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881646936,16.4,146.37,146.28,5.78850051]
["bitfinex-derivatives","SOLF0:USTF0",1726881647243,3.4165,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881647442,16.4,146.35,146.27,23.33124073]
["bitfinex-derivatives","SOLF0:USTF0",1726881647645,16.4,146.35,146.26,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1726881647844,3.4168,146.31,146.27,5.78878192]
["bitfinex-derivatives","SOLF0:USTF0",1726881648145,3.4168,146.31,146.26,19.37553864]
["bitfinex-derivatives","SOLF0:USTF0",1726881648340,16.4,146.35,146.27,5.78864288]
["bitfinex-derivatives","SOLF0:USTF0",1726881648640,16.4,146.35,146.27,5.7889671]
["bitfinex-derivatives","SOLF0:USTF0",1726881649239,16.4,146.35,146.26,11.10615684]
["bitfinex-derivatives","SOLF0:USTF0",1726881649429,16.4,146.32,146.23,27.49134201]
["bitfinex-derivatives","SOLF0:USTF0",1726881649635,16.4,146.34,146.24,5.79023677]
["bitfinex-derivatives","SOLF0:USTF0",1726881649935,3.417,146.31,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881650134,16.4,146.34,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881650640,3.4171,146.31,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881651137,3.4171,146.3,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881651343,3.4171,146.3,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881651550,1.3223,146.36,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881651838,3.4162,146.34,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881652743,1.3223,146.36,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881652744,3.4164,146.33,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881653243,1.3223,146.36,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881653244,3.4162,146.34,146.29,19.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726881654444,3.4164,146.33,146.28,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726881654941,3.4167,146.32,146.28,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726881655444,16.4,146.35,146.28,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726881655635,1.2922,146.37,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881655636,16.4,146.34,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881656245,3.417,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726881656542,16.4,146.34,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881656940,16.4,146.34,146.25,19.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726881657241,1.3829,146.36,146.22,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726881657242,16.4,146.32,146.22,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726881657447,16.4,146.32,146.23,22.1445811]
["bitfinex-derivatives","SOLF0:USTF0",1726881657745,16.4,146.32,146.24,5.7445811]
["bitfinex-derivatives","SOLF0:USTF0",1726881657941,3.4173,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881658148,16.4,146.34,146.24,22.14473771]
["bitfinex-derivatives","SOLF0:USTF0",1726881658346,16.4,146.34,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881658545,16.4,146.34,146.25,5.74404514]
["bitfinex-derivatives","SOLF0:USTF0",1726881658747,3.417,146.31,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881659449,3.4168,146.32,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881659948,16.4,146.34,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881660341,1.3829,146.36,146.22,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1726881660342,16.4,146.3,146.23,5.74285133]
["bitfinex-derivatives","SOLF0:USTF0",1726881660649,16.4,146.28,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881661348,19.89888985,146.28,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881661750,3.4182,146.26,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881662343,1.3375,146.31,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881662344,16.4,146.3,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881662545,1.3375,146.31,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881662843,1.3375,146.31,146.22,23.56559025]
["bitfinex-derivatives","SOLF0:USTF0",1726881663056,3.4174,146.29,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726881666853,3.4176,146.28,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726881670146,3.4176,146.28,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726881670344,3.4174,146.29,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881670643,3.4174,146.29,146.22,23.55701617]
["bitfinex-derivatives","SOLF0:USTF0",1726881671050,3.4171,146.3,146.22,23.55701617]
["bitfinex-derivatives","SOLF0:USTF0",1726881671248,1.4267,146.32,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881671445,16.4,146.34,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881672052,3.4171,146.31,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881672957,3.4171,146.31,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881673761,16.4,146.34,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881673949,16.4,146.3,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881674154,19.77902898,146.3,146.22,23.55524692]
["bitfinex-derivatives","SOLF0:USTF0",1726881674454,3.4179,146.27,146.23,3.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726881674664,19.77902898,146.3,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881674858,3.4178,146.27,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726881675261,3.4178,146.27,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881675964,3.4176,146.28,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726881676451,19.2236,146.32,146.24,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881676862,16.4,146.34,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881677063,2.8064,146.38,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881677258,17.7829,146.36,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881677465,3.4165,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881678264,3.4166,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881678459,3.4166,146.32,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881678868,3.4169,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726881679268,16.4,146.32,146.25,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726881679459,16.4,146.32,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881679863,3.4175,146.29,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881680059,3.45033508,146.3,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881680264,16.4,146.32,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881681263,3.4175,146.29,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881681663,3.33550618,146.3,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881681867,16.4,146.32,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881684170,3.4175,146.29,146.24,3.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726881686775,3.4175,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881686969,1.2929,146.31,146.22,17.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726881686970,1.2929,146.31,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881687367,16.4,146.34,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881687974,3.417,146.31,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881688178,3.49048064,146.3,146.23,22.12964433]
["bitfinex-derivatives","SOLF0:USTF0",1726881688381,16.4,146.3,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881688679,19.87646539,146.3,146.22,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726881689378,3.4176,146.28,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726881691178,3.4173,146.3,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881691680,3.4173,146.3,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881691875,3.4175,146.29,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881692082,3.4175,146.29,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881692583,3.4176,146.28,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881692771,3.36342974,146.31,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881693883,3.4175,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881695381,3.4176,146.28,146.24,3.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726881707392,3.4176,146.28,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726881707689,19.76342974,146.31,146.22,7.92227497]
["bitfinex-derivatives","SOLF0:USTF0",1726881707882,19.76342974,146.31,146.23,26.9779044]
["bitfinex-derivatives","SOLF0:USTF0",1726881708081,19.76342974,146.31,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881708381,16.4,146.32,146.24,6.50149019]
["bitfinex-derivatives","SOLF0:USTF0",1726881708587,16.4,146.32,146.25,5.76023299]
["bitfinex-derivatives","SOLF0:USTF0",1726881708901,3.4169,146.31,146.26,10.58563432]
["bitfinex-derivatives","SOLF0:USTF0",1726881709086,3.4169,146.31,146.27,5.76023299]
["bitfinex-derivatives","SOLF0:USTF0",1726881709287,3.4169,146.31,146.24,10.40207516]
["bitfinex-derivatives","SOLF0:USTF0",1726881709288,3.4169,146.31,146.28,5.76023299]
["bitfinex-derivatives","SOLF0:USTF0",1726881709589,3.4169,146.31,146.25,7.72615143]
["bitfinex-derivatives","SOLF0:USTF0",1726881709893,3.4169,146.31,146.26,12.26941721]
["bitfinex-derivatives","SOLF0:USTF0",1726881710086,3.4169,146.31,146.27,3.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726881710287,3.4171,146.3,146.28,5.76384072]
["bitfinex-derivatives","SOLF0:USTF0",1726881710482,3.4171,146.3,146.26,4.82878569]
["bitfinex-derivatives","SOLF0:USTF0",1726881710698,3.4171,146.3,146.27,5.76816661]
["bitfinex-derivatives","SOLF0:USTF0",1726881710899,3.4171,146.3,146.26,4.82878569]
["bitfinex-derivatives","SOLF0:USTF0",1726881711091,3.4174,146.29,146.27,5.76828059]
["bitfinex-derivatives","SOLF0:USTF0",1726881711391,3.4174,146.29,146.26,4.82878569]
["bitfinex-derivatives","SOLF0:USTF0",1726881711591,3.4174,146.29,146.27,5.77167149]
["bitfinex-derivatives","SOLF0:USTF0",1726881711793,3.4174,146.29,146.26,4.82878569]
["bitfinex-derivatives","SOLF0:USTF0",1726881711993,3.4178,146.27,146.26,4.82878569]
["bitfinex-derivatives","SOLF0:USTF0",1726881712211,3.4178,146.27,146.26,10.60059728]
["bitfinex-derivatives","SOLF0:USTF0",1726881712498,16.4,146.29,146.26,10.60059728]
["bitfinex-derivatives","SOLF0:USTF0",1726881712694,17.7165,146.3,146.24,7.74120569]
["bitfinex-derivatives","SOLF0:USTF0",1726881713089,17.7165,146.3,146.25,5.77478326]
["bitfinex-derivatives","SOLF0:USTF0",1726881713285,17.7165,146.3,146.26,12.29265587]
["bitfinex-derivatives","SOLF0:USTF0",1726881713595,17.7165,146.3,146.27,10.61271579]
["bitfinex-derivatives","SOLF0:USTF0",1726881713794,17.7165,146.3,146.28,5.77478326]
["bitfinex-derivatives","SOLF0:USTF0",1726881713991,17.7165,146.3,146.29,5.77880579]
["bitfinex-derivatives","SOLF0:USTF0",1726881714195,17.7165,146.3,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726881714501,17.7165,146.3,146.27,10.62354664]
["bitfinex-derivatives","SOLF0:USTF0",1726881714690,17.7165,146.3,146.28,5.7806037]
["bitfinex-derivatives","SOLF0:USTF0",1726881714890,17.7165,146.3,146.21,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1726881715091,17.7165,146.3,146.22,35.33669163]
["bitfinex-derivatives","SOLF0:USTF0",1726881715398,17.7165,146.3,146.23,35.33669163]
["bitfinex-derivatives","SOLF0:USTF0",1726881715692,3.4174,146.29,146.24,26.16324336]
["bitfinex-derivatives","SOLF0:USTF0",1726881715893,3.4174,146.29,146.25,35.34034177]
["bitfinex-derivatives","SOLF0:USTF0",1726881716095,3.4174,146.29,146.26,24.90087925]
["bitfinex-derivatives","SOLF0:USTF0",1726881716289,3.4174,146.29,146.24,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726881716601,3.4174,146.29,146.27,4.84524818]
["bitfinex-derivatives","SOLF0:USTF0",1726881716903,3.4174,146.29,146.28,5.78351772]
["bitfinex-derivatives","SOLF0:USTF0",1726881718388,3.4174,146.29,146.28,10.62978327]
["bitfinex-derivatives","SOLF0:USTF0",1726881718897,16.4,146.32,146.28,5.78351772]
["bitfinex-derivatives","SOLF0:USTF0",1726881719086,17.8101,146.34,146.29,10.62941411]
["bitfinex-derivatives","SOLF0:USTF0",1726881719291,17.8101,146.34,146.3,5.78351772]
["bitfinex-derivatives","SOLF0:USTF0",1726881719494,16.4,146.34,146.31,5.78351772]
["bitfinex-derivatives","SOLF0:USTF0",1726881719711,16.4,146.34,146.26,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881720100,16.4,146.34,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726881720307,16.4,146.34,146.29,5.78399039]
["bitfinex-derivatives","SOLF0:USTF0",1726881720502,16.4,146.34,146.3,5.78399039]
["bitfinex-derivatives","SOLF0:USTF0",1726881720707,16.4,146.34,146.31,5.78399039]
["bitfinex-derivatives","SOLF0:USTF0",1726881720900,3.4164,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726881721093,19.1202,146.38,146.3,5.78387938]
["bitfinex-derivatives","SOLF0:USTF0",1726881721298,19.1202,146.38,146.31,22.75588351]
["bitfinex-derivatives","SOLF0:USTF0",1726881721600,19.1202,146.38,146.32,24.90707212]
["bitfinex-derivatives","SOLF0:USTF0",1726881721808,19.1202,146.38,146.33,17.15492926]
["bitfinex-derivatives","SOLF0:USTF0",1726881722103,4.80838797,146.39,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881722303,4.80838797,146.39,146.34,5.78107658]
["bitfinex-derivatives","SOLF0:USTF0",1726881722506,3.4152,146.38,146.32,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726881722707,3.4152,146.38,146.35,5.77840379]
["bitfinex-derivatives","SOLF0:USTF0",1726881722892,3.4152,146.38,146.36,5.77840379]
["bitfinex-derivatives","SOLF0:USTF0",1726881723101,17.6971,146.42,146.37,5.77840379]
["bitfinex-derivatives","SOLF0:USTF0",1726881723296,17.6971,146.42,146.38,5.77481038]
["bitfinex-derivatives","SOLF0:USTF0",1726881723500,17.6971,146.42,146.34,21.24329004]
["bitfinex-derivatives","SOLF0:USTF0",1726881723708,3.415,146.4,146.35,17.13472903]
["bitfinex-derivatives","SOLF0:USTF0",1726881724000,3.415,146.4,146.36,12.29366075]
["bitfinex-derivatives","SOLF0:USTF0",1726881724207,3.415,146.4,146.37,5.77508731]
["bitfinex-derivatives","SOLF0:USTF0",1726881724409,3.415,146.4,146.38,5.77508731]
["bitfinex-derivatives","SOLF0:USTF0",1726881724604,3.415,146.4,146.35,7.7358587]
["bitfinex-derivatives","SOLF0:USTF0",1726881724912,3.415,146.4,146.36,17.11982134]
["bitfinex-derivatives","SOLF0:USTF0",1726881725096,3.415,146.4,146.36,10.60586127]
["bitfinex-derivatives","SOLF0:USTF0",1726881725294,3.415,146.4,146.37,5.77098082]
["bitfinex-derivatives","SOLF0:USTF0",1726881725499,3.415,146.4,146.35,6.51058317]
["bitfinex-derivatives","SOLF0:USTF0",1726881725703,3.415,146.4,146.36,5.76802991]
["bitfinex-derivatives","SOLF0:USTF0",1726881725897,3.415,146.4,146.37,5.76802991]
["bitfinex-derivatives","SOLF0:USTF0",1726881726094,3.415,146.4,146.35,14.24191206]
["bitfinex-derivatives","SOLF0:USTF0",1726881726307,3.415,146.4,146.36,10.59960564]
["bitfinex-derivatives","SOLF0:USTF0",1726881726608,6.77608523,146.41,146.37,5.76757653]
["bitfinex-derivatives","SOLF0:USTF0",1726881726802,6.77608523,146.41,146.38,5.76757653]
["bitfinex-derivatives","SOLF0:USTF0",1726881727007,6.77608523,146.41,146.36,6.50990798]
["bitfinex-derivatives","SOLF0:USTF0",1726881727218,6.77608523,146.41,146.37,5.76741377]
["bitfinex-derivatives","SOLF0:USTF0",1726881727411,6.77608523,146.41,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726881727713,6.77608523,146.41,146.36,14.0086418]
["bitfinex-derivatives","SOLF0:USTF0",1726881728001,3.36148523,146.41,146.37,5.76400349]
["bitfinex-derivatives","SOLF0:USTF0",1726881728207,3.37410737,146.43,146.38,5.76400349]
["bitfinex-derivatives","SOLF0:USTF0",1726881728407,3.37410737,146.43,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881728607,1.3012,146.44,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726881728908,3.4138,146.45,146.4,5.75946011]
["bitfinex-derivatives","SOLF0:USTF0",1726881729097,3.4138,146.45,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726881729294,4.8173,146.47,146.4,22.15452331]
["bitfinex-derivatives","SOLF0:USTF0",1726881729503,1.4042,146.47,146.41,5.75452331]
["bitfinex-derivatives","SOLF0:USTF0",1726881729703,3.4131,146.48,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881729903,1.2987,146.49,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881730107,1.2987,146.49,146.4,9.0892364]
["bitfinex-derivatives","SOLF0:USTF0",1726881730108,1.2987,146.49,146.43,5.75365787]
["bitfinex-derivatives","SOLF0:USTF0",1726881730310,1.2987,146.49,146.4,17.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726881730500,3.4135,146.46,146.41,5.74791796]
["bitfinex-derivatives","SOLF0:USTF0",1726881730701,16.4,146.48,146.4,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726881730896,16.4,146.46,146.39,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726881731105,3.4138,146.44,146.4,5.74850408]
["bitfinex-derivatives","SOLF0:USTF0",1726881731409,3.4138,146.44,146.39,1.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726881731905,3.38740796,146.44,146.37,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726881732210,16.4,146.45,146.37,6.14169136]
["bitfinex-derivatives","SOLF0:USTF0",1726881732407,3.4141,146.43,146.38,9.15750864]
["bitfinex-derivatives","SOLF0:USTF0",1726881732601,3.4141,146.43,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726881733506,3.4139,146.44,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726881735907,3.4136,146.45,146.4,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881736807,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881737009,17.7841,146.48,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881737220,1.2987,146.49,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881737513,3.4131,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726881738114,3.4131,146.47,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881738508,3.4134,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726881738810,16.4,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881739011,16.4,146.47,146.38,29.23846696]
["bitfinex-derivatives","SOLF0:USTF0",1726881739208,16.4,146.47,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881739612,16.4,146.47,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881739915,1.3707,146.48,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881740898,1.3707,146.48,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881740899,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881741418,3.4136,146.45,146.42,7.90285917]
["bitfinex-derivatives","SOLF0:USTF0",1726881741610,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881742010,3.4136,146.45,146.42,7.90018532]
["bitfinex-derivatives","SOLF0:USTF0",1726881742210,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881742511,3.4136,146.45,146.42,7.89764645]
["bitfinex-derivatives","SOLF0:USTF0",1726881742714,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881742909,3.4136,146.45,146.42,7.89764646]
["bitfinex-derivatives","SOLF0:USTF0",1726881743218,3.4136,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726881743514,3.414,146.44,146.4,12.63273389]
["bitfinex-derivatives","SOLF0:USTF0",1726881743714,3.414,146.44,146.41,7.89546065]
["bitfinex-derivatives","SOLF0:USTF0",1726881743915,3.414,146.44,146.4,12.63287453]
["bitfinex-derivatives","SOLF0:USTF0",1726881744217,3.414,146.44,146.41,7.89554659]
["bitfinex-derivatives","SOLF0:USTF0",1726881744417,3.414,146.44,146.4,12.63026329]
["bitfinex-derivatives","SOLF0:USTF0",1726881744606,3.414,146.44,146.37,17.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726881744607,3.414,146.44,146.41,7.89391062]
["bitfinex-derivatives","SOLF0:USTF0",1726881744813,3.414,146.44,146.38,28.41807823]
["bitfinex-derivatives","SOLF0:USTF0",1726881745008,3.414,146.44,146.39,20.52416761]
["bitfinex-derivatives","SOLF0:USTF0",1726881745312,16.4,146.5,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881745515,16.4,146.52,146.43,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881745717,3.9184,146.54,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881745718,3.43316337,146.51,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881745911,20.3184,146.54,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881746103,7.2931774,146.54,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881746310,16.4,146.56,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881746818,3.4116,146.54,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726881748112,3.4117,146.53,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726881748520,3.388751,146.54,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881748715,3.4121,146.52,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726881749914,4.0624,146.59,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881750125,20.4624,146.59,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881750317,3.32970045,146.58,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881750515,20.4624,146.59,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881751219,3.33573028,146.58,146.5,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881751613,2.7353,146.59,146.52,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881752326,1.3738,146.59,146.52,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881752824,3.4103,146.59,146.52,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881753025,16.4,146.62,146.52,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881753222,3.4107,146.58,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726881756322,1.3716,146.63,146.54,19.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726881756323,3.4104,146.59,146.54,19.8115]
["bitfinex-derivatives","SOLF0:USTF0",1726881757622,3.4102,146.6,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726881758722,3.4103,146.59,146.54,19.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726881759225,3.4106,146.58,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726881762833,3.4103,146.59,146.54,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881763019,1.3716,146.63,146.56,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881763233,1.3716,146.63,146.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881763529,3.4097,146.62,146.58,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881764428,1.3716,146.63,146.55,19.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726881765527,1.3716,146.63,146.55,19.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726881765726,1.3716,146.63,146.55,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881765931,16.4,146.62,146.53,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881766133,1.3716,146.63,146.55,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881766332,1.3716,146.63,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881766629,3.41,146.61,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881767031,1.3716,146.63,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881767330,3.4097,146.62,146.57,19.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726881768435,3.4099,146.61,146.57,19.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726881768631,1.3716,146.63,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881770134,3.41,146.61,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881770336,1.3716,146.63,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881772033,3.41,146.61,146.57,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881776336,3.41,146.61,146.57,19.8108]
["bitfinex-derivatives","SOLF0:USTF0",1726881776940,6.8135,146.75,146.6,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881777134,16.4,146.72,146.63,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881777439,3.4081,146.69,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881777634,4.0603,146.73,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881778341,4.0603,146.73,146.65,19.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726881778741,4.0603,146.73,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881778939,3.4082,146.69,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881779442,3.4082,146.68,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881780233,3.4085,146.67,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881780440,3.4085,146.67,146.63,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881781635,3.4083,146.68,146.63,19.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726881783840,3.4083,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726881784040,4.0603,146.73,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881784041,3.408,146.69,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881784440,3.4078,146.7,146.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881786544,3.4078,146.7,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726881786545,3.408,146.69,146.65,19.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726881786750,3.408,146.69,146.65,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881789150,16.4,146.72,146.62,17.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726881789651,3.4084,146.68,146.62,17.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726881789949,16.4,146.72,146.62,21.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726881790250,3.4085,146.67,146.62,21.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726881791652,3.4087,146.66,146.62,21.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726881795045,3.4087,146.66,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726881796054,3.4087,146.66,146.62,17.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726881796055,3.4087,146.66,146.62,21.1759]
["bitfinex-derivatives","SOLF0:USTF0",1726881800161,3.4085,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726881800455,3.4085,146.67,146.62,17.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726881800456,4.0603,146.73,146.64,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881800663,4.0603,146.73,146.64,19.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726881801360,3.4082,146.69,146.64,19.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726881801860,4.0603,146.73,146.64,19.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726881802856,3.4081,146.69,146.64,19.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726881803265,3.4081,146.69,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726881804260,3.4081,146.69,146.66,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881804460,3.45124793,146.75,146.68,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881804759,4.1915,146.8,146.7,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881804961,1.16321592,146.79,146.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881805160,4.64602133,146.79,146.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881805354,1.16321592,146.78,146.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881805664,3.4066,146.76,146.72,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726881805959,3.4066,146.76,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726881806154,3.4066,146.75,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726881807860,3.4066,146.75,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726881808165,3.4066,146.75,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881808964,3.4064,146.76,146.71,19.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726881809353,23.94530872,146.8,146.71,19.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726881809559,1.16319576,146.79,146.71,19.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726881809857,3.4066,146.75,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881811269,23.94530872,146.8,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881811462,1.16321686,146.79,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881811862,3.4067,146.75,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881813258,3.4069,146.74,146.71,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881814358,3.39380872,146.8,146.73,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881814664,4.0744,146.85,146.77,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881814867,1.1638902,146.84,146.77,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881815167,1.1638902,146.84,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881815366,4.0744,146.85,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881816959,1.3174,146.85,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881817165,3.4047,146.84,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881818365,1.3174,146.85,146.79,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881819966,3.42941754,146.9,146.74,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726881820175,17.6995,146.94,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881820376,1.16427188,146.93,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881820970,4.56687496,146.93,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881821269,17.6995,146.94,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881821470,1.1643596,146.93,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881821668,1.1643596,146.93,146.81,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1726881821669,16.36,146.92,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881822678,3.4042,146.86,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881823775,16.36,146.92,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881823975,1.16417724,146.91,146.81,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726881824278,3.4045,146.85,146.81,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726881824774,3.4046,146.84,146.81,20.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726881825875,3.44688563,146.94,146.83,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881826075,5.38245545,146.93,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881826283,1.16448135,146.92,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881826473,3.4033,146.9,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881826782,4.218,146.93,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881826970,3.4034,146.89,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881828477,3.4032,146.9,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881828883,4.218,146.93,146.85,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881829082,3.4036,146.89,146.84,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881829983,3.4036,146.89,146.84,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726881830181,4.218,146.93,146.84,19.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726881830182,3.4032,146.9,146.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881830977,3.4029,146.91,146.86,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881832175,3.4029,146.91,146.86,19.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726881832782,3.4027,146.92,146.87,19.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726881835182,3.4002049,146.95,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881835494,16.36,146.99,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881835495,17.722,146.99,146.89,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881835787,3.4021,146.95,146.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881835983,4.74039016,146.99,146.91,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881836188,4.56539403,146.98,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881836376,4.74039016,146.99,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881836580,1.16423108,146.98,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881836780,3.4013,146.98,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881838089,3.4016,146.97,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881838487,3.4017,146.96,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881838685,136.2,147.07,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881838885,16.36,147.04,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881839086,3.4012,146.99,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881839286,3.41410179,147.0,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881839486,16.36,147.04,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881839694,1.16437695,147.03,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881840793,1.16443296,147.02,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881841091,1.16443296,147.01,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881841285,4.52068592,147.0,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881841482,1.16443296,146.99,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881841891,3.4016,146.97,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881842089,1.16443296,146.96,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881843188,4.56623296,146.96,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881843384,3.4018,146.96,146.93,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881844181,16.36,147.04,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881844383,1.16436984,147.03,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881844594,1.16436984,147.02,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881844785,1.16436984,147.01,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881844992,1.2982,147.05,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881844993,1.16436984,147.0,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881845196,1.16436984,146.99,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881845889,4.56546984,146.99,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881846091,1.16436984,146.98,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881847696,1.16415919,146.98,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881848396,3.4011,146.99,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881850793,3.36804818,147.0,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881851000,17.6582,147.05,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881851191,1.16388942,147.04,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881851399,3.4015,146.98,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881854595,3.4015,146.98,146.97,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881855404,3.4015,146.98,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726881855597,3.4015,146.98,146.95,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726881856009,3.4015,146.98,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881860010,3.4016,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726881860220,3.4016,146.97,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881860917,3.4013,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881861426,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881861719,10.45,147.0,146.89,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1726881861913,10.45,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881861914,3.48236576,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881862213,11.849,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881862428,3.402,146.95,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881864324,3.4018,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881864522,3.4018,146.96,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881864929,4.78711902,146.99,146.88,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726881865230,16.56721902,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881865432,3.402,146.95,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881865620,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881866528,3.4024,146.94,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881866723,3.4024,146.94,146.88,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726881866724,6.11721902,146.99,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881866924,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881868519,3.4027,146.92,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881869126,3.4027,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881869632,3.403,146.91,146.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726881869932,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881870129,10.45,146.94,146.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726881870335,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881870520,10.45,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881870930,3.4022,146.94,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881871233,16.56721902,146.99,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881871538,16.56721902,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881871733,3.4019,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881871930,16.56721902,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881873522,3.4021,146.95,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881873935,3.4022,146.94,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881874424,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881874825,10.45,146.95,146.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726881875022,3.4028,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881875440,3.4028,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881881940,3.4029,146.91,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881882542,3.4029,146.91,146.88,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726881882543,3.4029,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881882741,3.4031,146.9,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881885346,3.4035,146.89,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881885645,10.45,146.92,146.84,104.95137892]
["bitfinex-derivatives","SOLF0:USTF0",1726881885646,13.76904442,146.91,146.84,104.95137892]
["bitfinex-derivatives","SOLF0:USTF0",1726881885944,13.76904442,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881886147,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881886345,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881886946,3.4032,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881887547,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881888142,3.4031,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881892650,3.4036,146.89,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881893245,3.4036,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881893444,10.45,146.9,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881893445,3.4036,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881893647,10.45,146.89,146.84,18.51097741]
["bitfinex-derivatives","SOLF0:USTF0",1726881893945,10.45,146.89,146.85,10.78838636]
["bitfinex-derivatives","SOLF0:USTF0",1726881894147,10.45,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881894348,10.45,146.89,146.85,10.79092554]
["bitfinex-derivatives","SOLF0:USTF0",1726881894645,10.45,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881894851,3.4037,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881895440,3.4034,146.89,146.86,5.74787865]
["bitfinex-derivatives","SOLF0:USTF0",1726881895645,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881895845,3.4034,146.89,146.86,5.04344554]
["bitfinex-derivatives","SOLF0:USTF0",1726881896054,3.4034,146.89,146.86,10.79128774]
["bitfinex-derivatives","SOLF0:USTF0",1726881896246,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881896451,3.4034,146.89,146.86,5.74809038]
["bitfinex-derivatives","SOLF0:USTF0",1726881896750,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881897051,3.4034,146.89,146.86,10.79175732]
["bitfinex-derivatives","SOLF0:USTF0",1726881897252,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881897454,3.4034,146.89,146.86,10.79237178]
["bitfinex-derivatives","SOLF0:USTF0",1726881897650,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881897854,3.4034,146.89,146.86,10.79233542]
["bitfinex-derivatives","SOLF0:USTF0",1726881898051,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881898251,3.4034,146.89,146.86,5.04380874]
["bitfinex-derivatives","SOLF0:USTF0",1726881898452,3.4034,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881898653,3.4034,146.89,146.86,10.79350661]
["bitfinex-derivatives","SOLF0:USTF0",1726881898854,3.4036,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881899056,3.4036,146.88,146.86,10.7935546]
["bitfinex-derivatives","SOLF0:USTF0",1726881899258,3.4036,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881899458,3.4036,146.88,146.86,10.79419561]
["bitfinex-derivatives","SOLF0:USTF0",1726881899755,3.4036,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881899962,3.4034,146.89,146.86,21.24419561]
["bitfinex-derivatives","SOLF0:USTF0",1726881900149,3.4034,146.89,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881900862,1.3152,146.98,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881901160,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881901556,1.3152,146.98,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881901751,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881902052,10.45,146.96,146.85,3.46522587]
["bitfinex-derivatives","SOLF0:USTF0",1726881902053,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881902450,4.78711902,146.99,146.87,15.73403324]
["bitfinex-derivatives","SOLF0:USTF0",1726881902758,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881903059,3.4019,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881903256,10.45,146.97,146.91,21.3210115]
["bitfinex-derivatives","SOLF0:USTF0",1726881903450,3.4022,146.94,146.92,10.79257765]
["bitfinex-derivatives","SOLF0:USTF0",1726881903761,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881903958,3.4022,146.94,146.91,10.79331252]
["bitfinex-derivatives","SOLF0:USTF0",1726881904155,10.45,146.93,146.87,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726881904352,10.45,146.93,146.88,25.6635671]
["bitfinex-derivatives","SOLF0:USTF0",1726881904550,10.45,146.93,146.89,10.79528761]
["bitfinex-derivatives","SOLF0:USTF0",1726881904759,3.4027,146.92,146.9,5.75003086]
["bitfinex-derivatives","SOLF0:USTF0",1726881905061,3.4027,146.92,146.87,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1726881905357,3.4027,146.92,146.88,25.66543491]
["bitfinex-derivatives","SOLF0:USTF0",1726881905557,3.4027,146.92,146.89,21.24594463]
["bitfinex-derivatives","SOLF0:USTF0",1726881905759,3.4027,146.92,146.89,15.49566646]
["bitfinex-derivatives","SOLF0:USTF0",1726881905961,3.4027,146.92,146.9,5.75006421]
["bitfinex-derivatives","SOLF0:USTF0",1726881906255,13.8526,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881906556,13.8526,146.93,146.9,5.75005116]
["bitfinex-derivatives","SOLF0:USTF0",1726881906755,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881906957,10.45,146.96,146.91,21.24430866]
["bitfinex-derivatives","SOLF0:USTF0",1726881907165,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881907553,3.4021,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881907753,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881908257,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881908456,3.4024,146.94,146.91,10.7945774]
["bitfinex-derivatives","SOLF0:USTF0",1726881908652,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881908864,3.4024,146.94,146.91,10.794897]
["bitfinex-derivatives","SOLF0:USTF0",1726881909058,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881909253,3.4024,146.94,146.91,5.74985534]
["bitfinex-derivatives","SOLF0:USTF0",1726881909459,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881909760,3.4024,146.94,146.91,10.79523419]
["bitfinex-derivatives","SOLF0:USTF0",1726881909953,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881910153,3.4024,146.94,146.91,10.79521389]
["bitfinex-derivatives","SOLF0:USTF0",1726881910363,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881910567,3.4024,146.94,146.91,10.79540472]
["bitfinex-derivatives","SOLF0:USTF0",1726881910756,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881910955,3.4024,146.94,146.91,10.7954241]
["bitfinex-derivatives","SOLF0:USTF0",1726881911160,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881911360,3.4024,146.94,146.91,10.79562628]
["bitfinex-derivatives","SOLF0:USTF0",1726881911561,3.402,146.95,146.92,16.19990248]
["bitfinex-derivatives","SOLF0:USTF0",1726881911868,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881912967,3.402,146.95,146.93,5.7495783]
["bitfinex-derivatives","SOLF0:USTF0",1726881913158,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881913359,3.402,146.95,146.93,5.74944451]
["bitfinex-derivatives","SOLF0:USTF0",1726881913571,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881913762,3.402,146.95,146.93,5.74944451]
["bitfinex-derivatives","SOLF0:USTF0",1726881913964,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881914162,3.402,146.95,146.93,5.74944451]
["bitfinex-derivatives","SOLF0:USTF0",1726881914369,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881914570,3.402,146.95,146.93,5.74949169]
["bitfinex-derivatives","SOLF0:USTF0",1726881914770,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881914971,3.402,146.95,146.93,5.74949059]
["bitfinex-derivatives","SOLF0:USTF0",1726881915161,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881915365,3.402,146.95,146.93,5.7496102]
["bitfinex-derivatives","SOLF0:USTF0",1726881915561,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881915762,3.402,146.95,146.93,5.7496102]
["bitfinex-derivatives","SOLF0:USTF0",1726881915959,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881916467,3.402,146.95,146.93,5.74969107]
["bitfinex-derivatives","SOLF0:USTF0",1726881916773,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881916973,3.402,146.95,146.93,5.74972364]
["bitfinex-derivatives","SOLF0:USTF0",1726881917173,3.402,146.95,146.9,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726881917373,3.402,146.95,146.91,25.66431791]
["bitfinex-derivatives","SOLF0:USTF0",1726881917568,10.45,146.94,146.92,10.79540197]
["bitfinex-derivatives","SOLF0:USTF0",1726881917766,1.3982,146.98,146.89,8.07319244]
["bitfinex-derivatives","SOLF0:USTF0",1726881917767,10.45,146.93,146.89,8.07319244]
["bitfinex-derivatives","SOLF0:USTF0",1726881917968,10.45,146.93,146.9,10.79639979]
["bitfinex-derivatives","SOLF0:USTF0",1726881918269,10.45,146.93,146.88,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1726881918459,1.4188,146.97,146.89,25.66846454]
["bitfinex-derivatives","SOLF0:USTF0",1726881918665,10.45,146.95,146.9,28.04444206]
["bitfinex-derivatives","SOLF0:USTF0",1726881918866,10.45,146.95,146.91,10.79713307]
["bitfinex-derivatives","SOLF0:USTF0",1726881919075,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881919371,3.4024,146.94,146.91,10.79790633]
["bitfinex-derivatives","SOLF0:USTF0",1726881919573,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881919868,3.4024,146.94,146.91,5.75132324]
["bitfinex-derivatives","SOLF0:USTF0",1726881920072,3.4024,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881920281,3.4024,146.94,146.91,5.75159881]
["bitfinex-derivatives","SOLF0:USTF0",1726881920464,3.402,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881920665,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881920974,4.78711902,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881921272,4.8001,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881921478,4.8001,146.99,146.95,10.79537651]
["bitfinex-derivatives","SOLF0:USTF0",1726881921774,4.8001,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881921975,4.8001,146.99,146.95,10.79515921]
["bitfinex-derivatives","SOLF0:USTF0",1726881922174,4.8001,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881922376,4.8001,146.99,146.95,10.79382009]
["bitfinex-derivatives","SOLF0:USTF0",1726881922674,4.8001,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881922863,1.399,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881923061,13.8508,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881923379,3.4008,147.0,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881923873,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881924369,3.4006,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881924575,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881925279,13.8505,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881925666,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881926267,3.4006,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881928873,13.8506,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881930276,10.45,147.03,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881930477,3.4004,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881931078,3.4006,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881931580,3.401,146.99,146.95,6.78010675]
["bitfinex-derivatives","SOLF0:USTF0",1726881931775,10.45,146.99,146.94,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1726881932073,10.45,146.99,146.95,5.73621562]
["bitfinex-derivatives","SOLF0:USTF0",1726881932268,10.45,146.98,146.94,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1726881932975,13.8513,146.98,146.94,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1726881933175,3.40126571,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881933375,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881933981,3.48532488,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881934175,6.88622488,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881934679,3.48532488,147.0,146.94,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1726881934887,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881935181,3.4018,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881936976,10.45,146.94,146.91,8.05058907]
["bitfinex-derivatives","SOLF0:USTF0",1726881937380,10.45,146.94,146.9,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726881937582,3.4026,146.93,146.9,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726881939682,10.45,146.92,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881939879,10.45,146.91,146.87,12.51592352]
["bitfinex-derivatives","SOLF0:USTF0",1726881940081,3.4033,146.9,146.88,10.76943527]
["bitfinex-derivatives","SOLF0:USTF0",1726881940277,3.4033,146.9,146.87,6.77971839]
["bitfinex-derivatives","SOLF0:USTF0",1726881940483,3.4033,146.9,146.88,10.76932868]
["bitfinex-derivatives","SOLF0:USTF0",1726881940781,3.4033,146.9,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881940782,3.4033,146.9,146.87,6.7797195]
["bitfinex-derivatives","SOLF0:USTF0",1726881940992,3.4033,146.9,146.88,10.76932671]
["bitfinex-derivatives","SOLF0:USTF0",1726881941175,3.4033,146.9,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726881941176,3.4033,146.9,146.87,6.77967201]
["bitfinex-derivatives","SOLF0:USTF0",1726881941375,10.45,146.91,146.88,21.21928532]
["bitfinex-derivatives","SOLF0:USTF0",1726881941376,3.4029,146.91,146.88,21.21928532]
["bitfinex-derivatives","SOLF0:USTF0",1726881941577,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881941983,3.4025,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881942588,4.74109516,146.97,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881942783,15.19109516,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881943584,11.7991,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726881943886,4.90877152,146.99,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881944094,4.90877152,146.99,146.92,19.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726881944095,3.4014,146.98,146.92,19.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726881944393,3.4014,146.98,146.92,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881944777,3.4014,146.98,146.92,19.7426]
["bitfinex-derivatives","SOLF0:USTF0",1726881944986,21.24877152,146.99,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881945189,1.3672,146.98,146.9,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881945395,3.4025,146.93,146.91,5.73536386]
["bitfinex-derivatives","SOLF0:USTF0",1726881945585,3.4025,146.93,146.89,6.77917758]
["bitfinex-derivatives","SOLF0:USTF0",1726881945895,3.4025,146.93,146.88,19.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726881946088,3.4025,146.93,146.89,10.76870187]
["bitfinex-derivatives","SOLF0:USTF0",1726881946283,3.4025,146.93,146.9,5.73574026]
["bitfinex-derivatives","SOLF0:USTF0",1726881946492,3.4025,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881947292,16.34,146.97,146.9,5.73579567]
["bitfinex-derivatives","SOLF0:USTF0",1726881947293,3.4023,146.94,146.9,5.73579567]
["bitfinex-derivatives","SOLF0:USTF0",1726881947498,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881947685,3.4023,146.94,146.9,10.76861577]
["bitfinex-derivatives","SOLF0:USTF0",1726881947889,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881948091,3.4023,146.94,146.9,10.76856791]
["bitfinex-derivatives","SOLF0:USTF0",1726881948291,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881948598,3.4023,146.94,146.9,5.7357271]
["bitfinex-derivatives","SOLF0:USTF0",1726881948804,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881949007,3.4023,146.94,146.9,5.73575369]
["bitfinex-derivatives","SOLF0:USTF0",1726881949196,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881949402,3.4023,146.94,146.9,5.7357998]
["bitfinex-derivatives","SOLF0:USTF0",1726881949604,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881949799,3.4023,146.94,146.9,5.7357998]
["bitfinex-derivatives","SOLF0:USTF0",1726881950105,3.4023,146.94,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881950801,16.34,146.95,146.9,5.73595815]
["bitfinex-derivatives","SOLF0:USTF0",1726881951103,16.34,146.95,146.87,14.83332819]
["bitfinex-derivatives","SOLF0:USTF0",1726881951298,16.34,146.95,146.88,10.76965244]
["bitfinex-derivatives","SOLF0:USTF0",1726881951599,16.34,146.95,146.87,6.77994293]
["bitfinex-derivatives","SOLF0:USTF0",1726881951801,3.403,146.91,146.88,10.76982211]
["bitfinex-derivatives","SOLF0:USTF0",1726881952000,3.403,146.91,146.87,6.78000393]
["bitfinex-derivatives","SOLF0:USTF0",1726881952203,3.403,146.91,146.88,10.7697805]
["bitfinex-derivatives","SOLF0:USTF0",1726881952401,3.403,146.91,146.87,14.83419634]
["bitfinex-derivatives","SOLF0:USTF0",1726881952704,3.403,146.91,146.88,10.77026783]
["bitfinex-derivatives","SOLF0:USTF0",1726881952912,3.403,146.91,146.87,10.18413338]
["bitfinex-derivatives","SOLF0:USTF0",1726881953096,3.403,146.91,146.88,10.77030861]
["bitfinex-derivatives","SOLF0:USTF0",1726881953299,3.403,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726881953592,3.403,146.91,146.88,10.7703322]
["bitfinex-derivatives","SOLF0:USTF0",1726881953792,3.403,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726881954198,3.403,146.91,146.88,5.73660526]
["bitfinex-derivatives","SOLF0:USTF0",1726881954404,16.34,146.95,146.88,5.03369333]
["bitfinex-derivatives","SOLF0:USTF0",1726881954604,16.34,146.95,146.89,5.73674518]
["bitfinex-derivatives","SOLF0:USTF0",1726881954804,16.34,146.95,146.87,8.05405111]
["bitfinex-derivatives","SOLF0:USTF0",1726881955006,16.34,146.95,146.88,17.55084219]
["bitfinex-derivatives","SOLF0:USTF0",1726881955202,16.34,146.95,146.89,10.77042143]
["bitfinex-derivatives","SOLF0:USTF0",1726881955400,16.34,146.95,146.87,14.83584084]
["bitfinex-derivatives","SOLF0:USTF0",1726881955705,16.34,146.95,146.88,17.55250916]
["bitfinex-derivatives","SOLF0:USTF0",1726881956205,16.34,146.95,146.89,5.73720772]
["bitfinex-derivatives","SOLF0:USTF0",1726881956407,16.34,146.95,146.88,6.78185859]
["bitfinex-derivatives","SOLF0:USTF0",1726881956706,16.34,146.95,146.89,5.73789377]
["bitfinex-derivatives","SOLF0:USTF0",1726881956910,16.34,146.95,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726881957101,3.4024,146.93,146.88,20.95869195]
["bitfinex-derivatives","SOLF0:USTF0",1726881957301,3.4024,146.93,146.89,10.77323188]
["bitfinex-derivatives","SOLF0:USTF0",1726881957512,3.4024,146.93,146.87,8.05652485]
["bitfinex-derivatives","SOLF0:USTF0",1726881957807,3.4024,146.93,146.88,17.55633074]
["bitfinex-derivatives","SOLF0:USTF0",1726881958008,3.4024,146.93,146.89,10.77379385]
["bitfinex-derivatives","SOLF0:USTF0",1726881958313,3.4024,146.93,146.87,18.91050341]
["bitfinex-derivatives","SOLF0:USTF0",1726881958498,3.4024,146.93,146.88,25.6153516]
["bitfinex-derivatives","SOLF0:USTF0",1726881958702,3.4024,146.93,146.89,10.77481982]
["bitfinex-derivatives","SOLF0:USTF0",1726881958910,3.4024,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726881959506,16.34,146.92,146.87,10.85438306]
["bitfinex-derivatives","SOLF0:USTF0",1726881959812,16.34,146.9,146.83,6.7591092]
["bitfinex-derivatives","SOLF0:USTF0",1726881960010,3.4042,146.86,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726881960199,3.4042,146.86,146.85,6.78495344]
["bitfinex-derivatives","SOLF0:USTF0",1726881960403,3.4042,146.86,146.85,5.74077564]
["bitfinex-derivatives","SOLF0:USTF0",1726881960598,3.4042,146.86,146.85,10.77795209]
["bitfinex-derivatives","SOLF0:USTF0",1726881960803,3.4042,146.86,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726881961007,3.4042,146.86,146.85,5.74144077]
["bitfinex-derivatives","SOLF0:USTF0",1726881961201,3.4042,146.86,146.82,17.64322176]
["bitfinex-derivatives","SOLF0:USTF0",1726881961403,3.4042,146.86,146.83,12.52701016]
["bitfinex-derivatives","SOLF0:USTF0",1726881961602,3.4042,146.86,146.84,5.74115564]
["bitfinex-derivatives","SOLF0:USTF0",1726881961803,3.4042,146.86,146.84,10.77900662]
["bitfinex-derivatives","SOLF0:USTF0",1726881962015,3.4042,146.86,146.84,5.03785098]
["bitfinex-derivatives","SOLF0:USTF0",1726881962311,16.34,146.88,146.83,8.06003396]
["bitfinex-derivatives","SOLF0:USTF0",1726881962512,16.34,146.86,146.81,10.85664834]
["bitfinex-derivatives","SOLF0:USTF0",1726881962815,16.34,146.84,146.82,10.77944167]
["bitfinex-derivatives","SOLF0:USTF0",1726881963020,19.7445,146.84,146.83,5.7415515]
["bitfinex-derivatives","SOLF0:USTF0",1726881963206,16.34,146.84,146.79,10.8559975]
["bitfinex-derivatives","SOLF0:USTF0",1726881963412,16.34,146.84,146.8,36.47872742]
["bitfinex-derivatives","SOLF0:USTF0",1726881963611,19.7451,146.82,146.81,10.77809263]
["bitfinex-derivatives","SOLF0:USTF0",1726881963912,16.34,146.82,146.81,5.74097806]
["bitfinex-derivatives","SOLF0:USTF0",1726881964514,16.34,146.82,146.81,10.7783508]
["bitfinex-derivatives","SOLF0:USTF0",1726881964714,19.745,146.82,146.81,10.7783508]
["bitfinex-derivatives","SOLF0:USTF0",1726881965014,17.7344,146.84,146.81,10.7783508]
["bitfinex-derivatives","SOLF0:USTF0",1726881965212,17.7344,146.84,146.8,6.78225436]
["bitfinex-derivatives","SOLF0:USTF0",1726881965406,17.7344,146.84,146.81,10.77369635]
["bitfinex-derivatives","SOLF0:USTF0",1726881965607,3.4048,146.83,146.82,5.73849908]
["bitfinex-derivatives","SOLF0:USTF0",1726881967219,4.7989,146.84,146.77,6.76458009]
["bitfinex-derivatives","SOLF0:USTF0",1726881967415,1.3023,146.85,146.78,23.36430023]
["bitfinex-derivatives","SOLF0:USTF0",1726881967717,4.7068,146.85,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726881969026,3.4045,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726881969517,3.4045,146.84,146.79,8.09836795]
["bitfinex-derivatives","SOLF0:USTF0",1726881969823,3.4053,146.81,146.78,4.69276795]
["bitfinex-derivatives","SOLF0:USTF0",1726881970017,3.4053,146.81,146.77,8.09886795]
["bitfinex-derivatives","SOLF0:USTF0",1726881970324,3.4053,146.81,146.78,4.69276795]
["bitfinex-derivatives","SOLF0:USTF0",1726881970821,19.745,146.82,146.78,4.69276795]
["bitfinex-derivatives","SOLF0:USTF0",1726881971012,19.745,146.82,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726881971216,16.34,146.82,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726881971618,16.34,146.82,146.78,4.69174181]
["bitfinex-derivatives","SOLF0:USTF0",1726881972126,16.34,146.82,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726881972729,3.405,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726881972919,16.34,146.83,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726881973821,19.7448,146.83,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726881974319,2.6678,146.85,146.77,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881975325,3.4046,146.84,146.77,21.02683073]
["bitfinex-derivatives","SOLF0:USTF0",1726881975529,19.0078,146.85,146.78,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881975717,19.0078,146.85,146.76,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881975915,19.0078,146.85,146.75,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881975916,19.0078,146.85,146.77,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881976120,16.34,146.83,146.76,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881976624,16.34,146.83,146.74,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881976821,16.34,146.83,146.75,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881977025,16.34,146.83,146.73,18.9556]
["bitfinex-derivatives","SOLF0:USTF0",1726881977026,16.34,146.83,146.76,4.68686808]
["bitfinex-derivatives","SOLF0:USTF0",1726881977329,16.34,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726881977330,3.4051,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726881980126,19.7448,146.83,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726881980322,19.7448,146.83,146.74,4.68385322]
["bitfinex-derivatives","SOLF0:USTF0",1726881980529,19.0078,146.85,146.75,21.02385322]
["bitfinex-derivatives","SOLF0:USTF0",1726881980825,19.0078,146.85,146.76,4.68385322]
["bitfinex-derivatives","SOLF0:USTF0",1726881981032,22.4121,146.85,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726881981633,3.4045,146.84,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726881985129,17.6423,146.85,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881985328,17.6423,146.85,146.76,21.01885934]
["bitfinex-derivatives","SOLF0:USTF0",1726881985533,17.6423,146.85,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881985832,17.6423,146.85,146.76,19.71512232]
["bitfinex-derivatives","SOLF0:USTF0",1726881986030,17.6423,146.85,146.76,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1726881986431,17.6423,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726881987840,21.0466,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726881990045,10.46,146.84,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881990337,11.7623,146.85,146.79,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881992746,11.7623,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726881994942,10.46,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726881995250,10.46,146.83,146.75,3.39147169]
["bitfinex-derivatives","SOLF0:USTF0",1726881995251,10.46,146.82,146.77,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881995450,10.46,146.78,146.74,4.67652894]
["bitfinex-derivatives","SOLF0:USTF0",1726881995637,10.46,146.76,146.72,5.99392894]
["bitfinex-derivatives","SOLF0:USTF0",1726881995848,1.3073,146.84,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726881995849,10.46,146.74,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726881996148,10.46,146.74,146.69,4.67652894]
["bitfinex-derivatives","SOLF0:USTF0",1726881996350,10.46,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726881996649,10.46,146.72,146.67,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726881997151,10.46,146.72,146.67,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726881997447,10.46,146.72,146.67,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726881997646,10.46,146.72,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726881998044,16.35,146.74,146.67,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726881998652,22.44219334,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726881998852,16.35,146.76,146.67,17.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726882000248,16.35,146.76,146.67,22.33452499]
["bitfinex-derivatives","SOLF0:USTF0",1726882000544,16.35,146.76,146.68,4.67942499]
["bitfinex-derivatives","SOLF0:USTF0",1726882000749,16.35,146.76,146.67,17.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726882001253,4.66263136,146.77,146.67,17.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726882001254,1.3336,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726882001458,1.3336,146.77,146.69,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882001752,16.35,146.8,146.71,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882002254,19.75229077,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726882002556,16.35,146.8,146.71,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882002750,16.35,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726882005552,16.35,146.8,146.71,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882005746,16.35,146.78,146.7,4.55619793]
["bitfinex-derivatives","SOLF0:USTF0",1726882006262,19.756,146.78,146.73,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726882007258,19.756,146.78,146.7,9.1123966]
["bitfinex-derivatives","SOLF0:USTF0",1726882007259,19.756,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726882007552,3.4062,146.77,146.7,9.1123966]
["bitfinex-derivatives","SOLF0:USTF0",1726882007753,3.4062,146.77,146.7,4.55619793]
["bitfinex-derivatives","SOLF0:USTF0",1726882008055,3.4068,146.75,146.7,4.55619793]
["bitfinex-derivatives","SOLF0:USTF0",1726882008356,16.35,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726882012368,19.756,146.78,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726882013164,3.4061,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726882016276,3.4061,146.77,146.69,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882016277,16.35,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726882017676,16.35,146.78,146.69,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882017871,16.35,146.78,146.69,20.90861167]
["bitfinex-derivatives","SOLF0:USTF0",1726882018178,16.35,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726882019982,10.47,146.76,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726882020875,10.47,146.76,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726882022175,10.47,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726882025385,10.47,146.76,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726882025686,10.47,146.74,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882025980,10.47,146.72,146.68,4.56305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882026178,10.47,146.72,146.68,15.03305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882026378,10.47,146.72,146.69,7.97085097]
["bitfinex-derivatives","SOLF0:USTF0",1726882026578,1.3337,146.79,146.69,4.56305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882026786,10.47,146.7,146.69,4.56305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882027475,3.38890413,146.73,146.69,4.56305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882027685,10.47,146.71,146.69,4.56305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882027981,1.3337,146.79,146.69,15.03305097]
["bitfinex-derivatives","SOLF0:USTF0",1726882028287,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882028473,10.47,146.75,146.71,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726882028782,10.47,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726882029087,10.47,146.73,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726882029876,19.7764,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726882030882,19.7764,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726882031184,19.7761,146.78,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882031386,16.37,146.78,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882031885,16.37,146.78,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726882032381,16.37,146.78,146.69,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882032685,16.37,146.76,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726882033085,16.37,146.76,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882033287,16.37,146.73,146.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726882033785,19.7771,146.73,146.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726882034781,3.4073,146.72,146.65,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726882034986,3.4073,146.72,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882035687,3.4073,146.72,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882040184,3.4073,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882040788,2.7484,146.75,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882040789,19.1184,146.75,146.67,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882041192,3.4069,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726882041990,3.37913041,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882042186,4.78653041,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882043093,3.4074,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726882043400,4.78653041,146.73,146.63,4.72883401]
["bitfinex-derivatives","SOLF0:USTF0",1726882043593,16.37,146.72,146.63,17.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726882043987,3.4078,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726882046401,21.15653041,146.73,146.65,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882047002,24.56363041,146.73,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726882050406,3.4074,146.72,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726882050601,21.15653041,146.73,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726882050602,16.37,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726882051909,19.7775,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726882053299,3.4079,146.7,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726882053504,3.4079,146.7,146.64,4.56480954]
["bitfinex-derivatives","SOLF0:USTF0",1726882053708,16.37,146.71,146.63,17.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726882053909,16.37,146.71,146.64,4.56480954]
["bitfinex-derivatives","SOLF0:USTF0",1726882054413,19.7777,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726882055004,1.4074,146.73,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882055312,19.1184,146.75,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882055513,19.1184,146.75,146.66,20.93480954]
["bitfinex-derivatives","SOLF0:USTF0",1726882055514,3.4069,146.74,146.66,20.93480954]
["bitfinex-derivatives","SOLF0:USTF0",1726882055711,3.4069,146.74,146.67,4.56480954]
["bitfinex-derivatives","SOLF0:USTF0",1726882056017,3.4069,146.74,146.66,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882056417,23.13053563,146.73,146.66,4.56850777]
["bitfinex-derivatives","SOLF0:USTF0",1726882056717,19.7772,146.73,146.65,4.56850777]
["bitfinex-derivatives","SOLF0:USTF0",1726882057017,3.4073,146.72,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882058513,16.37,146.71,146.66,4.56994633]
["bitfinex-derivatives","SOLF0:USTF0",1726882058704,16.37,146.71,146.64,4.56994633]
["bitfinex-derivatives","SOLF0:USTF0",1726882058910,16.37,146.71,146.65,4.56994633]
["bitfinex-derivatives","SOLF0:USTF0",1726882059213,16.37,146.71,146.66,4.56994633]
["bitfinex-derivatives","SOLF0:USTF0",1726882059515,16.37,146.71,146.67,4.56994633]
["bitfinex-derivatives","SOLF0:USTF0",1726882059816,16.37,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726882060315,16.37,146.71,146.66,4.56994633]
["bitfinex-derivatives","SOLF0:USTF0",1726882060510,3.4078,146.7,146.67,4.57435654]
["bitfinex-derivatives","SOLF0:USTF0",1726882060710,3.4078,146.7,146.64,4.57444018]
["bitfinex-derivatives","SOLF0:USTF0",1726882060908,3.4078,146.7,146.65,4.57444018]
["bitfinex-derivatives","SOLF0:USTF0",1726882061121,3.4078,146.7,146.66,7.98324494]
["bitfinex-derivatives","SOLF0:USTF0",1726882061314,3.4078,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726882061708,3.4078,146.7,146.66,7.98324494]
["bitfinex-derivatives","SOLF0:USTF0",1726882061909,3.4078,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726882062408,3.4078,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726882062610,19.7776,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726882063316,19.7776,146.71,146.63,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726882063317,16.37,146.71,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882063519,16.37,146.71,146.65,4.58083166]
["bitfinex-derivatives","SOLF0:USTF0",1726882063818,16.37,146.71,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882063819,16.37,146.71,146.66,4.58083166]
["bitfinex-derivatives","SOLF0:USTF0",1726882064020,16.37,146.71,146.67,4.58083166]
["bitfinex-derivatives","SOLF0:USTF0",1726882064315,16.37,146.71,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882064910,16.37,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726882065115,16.37,146.71,146.64,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1726882065314,1.3042,146.72,146.65,4.5836949]
["bitfinex-derivatives","SOLF0:USTF0",1726882065510,1.3042,146.72,146.66,4.5836949]
["bitfinex-derivatives","SOLF0:USTF0",1726882065706,4.7115,146.72,146.67,4.5836949]
["bitfinex-derivatives","SOLF0:USTF0",1726882065917,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882066116,10.47,146.7,146.66,4.58340153]
["bitfinex-derivatives","SOLF0:USTF0",1726882066318,10.47,146.7,146.67,4.58340153]
["bitfinex-derivatives","SOLF0:USTF0",1726882066513,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882066713,10.47,146.7,146.66,4.5830177]
["bitfinex-derivatives","SOLF0:USTF0",1726882066913,10.47,146.7,146.67,4.5830177]
["bitfinex-derivatives","SOLF0:USTF0",1726882067114,10.47,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882067324,10.47,146.7,146.66,4.58278684]
["bitfinex-derivatives","SOLF0:USTF0",1726882067622,10.47,146.7,146.67,4.58278684]
["bitfinex-derivatives","SOLF0:USTF0",1726882067919,10.47,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726882072124,1.3042,146.72,146.68,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882072322,11.7742,146.72,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882072911,11.7742,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726882075818,10.47,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726882076828,10.47,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726882079130,6.1551,146.75,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882079329,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882079626,10.47,146.77,146.72,4.58769098]
["bitfinex-derivatives","SOLF0:USTF0",1726882079829,10.47,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726882081139,10.47,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726882081429,10.47,146.77,146.67,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726882081430,10.47,146.74,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882081629,10.47,146.72,146.68,4.58889112]
["bitfinex-derivatives","SOLF0:USTF0",1726882081830,10.47,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726882082131,10.47,146.72,146.69,4.58889112]
["bitfinex-derivatives","SOLF0:USTF0",1726882082335,10.47,146.74,146.7,4.58889112]
["bitfinex-derivatives","SOLF0:USTF0",1726882082532,10.47,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726882082834,10.47,146.75,146.71,15.05889112]
["bitfinex-derivatives","SOLF0:USTF0",1726882082835,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882083038,10.47,146.75,146.72,4.58883211]
["bitfinex-derivatives","SOLF0:USTF0",1726882083244,10.47,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882083538,10.47,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882083722,10.47,146.75,146.72,4.58925845]
["bitfinex-derivatives","SOLF0:USTF0",1726882083924,10.47,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882084334,10.47,146.75,146.73,4.58974407]
["bitfinex-derivatives","SOLF0:USTF0",1726882084539,10.47,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882085326,10.47,146.75,146.73,4.59020586]
["bitfinex-derivatives","SOLF0:USTF0",1726882085532,10.47,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882085933,3.4062,146.77,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882086938,3.4062,146.77,146.73,4.59072117]
["bitfinex-derivatives","SOLF0:USTF0",1726882087138,3.4062,146.77,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882087340,3.4062,146.77,146.73,4.59127972]
["bitfinex-derivatives","SOLF0:USTF0",1726882087542,3.4062,146.77,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726882087743,3.4062,146.77,146.73,7.99799338]
["bitfinex-derivatives","SOLF0:USTF0",1726882088046,3.4062,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726882089440,3.4062,146.77,146.74,4.59106852]
["bitfinex-derivatives","SOLF0:USTF0",1726882089741,3.4062,146.77,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726882097547,1.2897,146.79,146.72,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882097857,1.3812,146.8,146.76,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882098153,16.36,146.84,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726882098154,3.4048,146.83,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726882098744,16.36,146.84,146.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882098745,3.4052,146.81,146.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882098956,6.78657346,146.81,146.76,4.58961373]
["bitfinex-derivatives","SOLF0:USTF0",1726882099251,6.78657346,146.81,146.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882099551,6.78657346,146.81,146.76,4.58832285]
["bitfinex-derivatives","SOLF0:USTF0",1726882099754,6.78657346,146.81,146.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882099951,6.78657346,146.81,146.76,4.58832285]
["bitfinex-derivatives","SOLF0:USTF0",1726882100255,6.78657346,146.81,146.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1726882100554,6.78657346,146.81,146.76,4.58713531]
["bitfinex-derivatives","SOLF0:USTF0",1726882100747,6.78657346,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726882106158,1.3748,146.85,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882106366,11.8448,146.85,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882106559,1.3748,146.85,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882106760,1.3748,146.85,146.82,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726882107357,1.3338,146.87,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882107657,10.47,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726882107853,10.47,146.85,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882108857,3.4045,146.84,146.8,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726882118464,10.47,146.85,146.8,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726882118670,10.47,146.81,146.73,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1726882118856,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882119059,10.47,146.81,146.73,4.56601953]
["bitfinex-derivatives","SOLF0:USTF0",1726882119060,10.47,146.8,146.73,4.56601953]
["bitfinex-derivatives","SOLF0:USTF0",1726882119370,3.4057,146.79,146.75,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726882119667,1.351,146.84,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882119668,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882119858,10.47,146.81,146.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882120765,13.8754,146.81,146.77,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726882121165,3.4054,146.81,146.77,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726882121369,3.405,146.82,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882122066,13.8747,146.83,146.79,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726882125273,3.405,146.82,146.78,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726882129671,3.405,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726882129872,3.405,146.82,146.78,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726882137572,13.875,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726882138174,10.47,146.79,146.74,4.56373961]
["bitfinex-derivatives","SOLF0:USTF0",1726882138369,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882138874,13.8761,146.78,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726882139280,10.47,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726882141568,10.47,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882141569,10.47,146.75,146.72,4.56893351]
["bitfinex-derivatives","SOLF0:USTF0",1726882141767,1.4056,146.8,146.65,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1726882141768,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882141970,10.47,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726882142174,10.47,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726882144579,10.47,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882145576,13.8773,146.72,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726882145772,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882146173,13.84367405,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882146472,3.4079,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726882148773,17.25127405,146.71,146.67,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726882149476,17.25127405,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726882154582,10.47,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726882154785,10.47,146.71,146.67,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882155880,13.8775,146.71,146.67,13.8784]
["bitfinex-derivatives","SOLF0:USTF0",1726882157286,10.47,146.69,146.63,4.56576712]
["bitfinex-derivatives","SOLF0:USTF0",1726882157585,10.47,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882158485,10.47,146.68,146.62,9.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726882158688,10.47,146.67,146.62,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726882158894,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882159490,10.47,146.66,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726882159880,10.47,146.66,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726882160782,10.47,146.64,146.59,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1726882161390,10.47,146.64,146.6,13.8799]
["bitfinex-derivatives","SOLF0:USTF0",1726882161884,10.47,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882162987,10.47,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726882163287,10.47,146.65,146.59,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726882163488,10.47,146.65,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726882164483,10.47,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882165294,10.47,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882166190,10.47,146.63,146.59,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726882166379,10.47,146.63,146.57,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882166581,10.47,146.63,146.58,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882166986,10.47,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726882174493,10.47,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882175896,1.3127,146.7,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882176202,10.47,146.65,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882176701,10.47,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882176901,10.47,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882177898,10.47,146.66,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726882178290,10.47,146.66,146.61,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882180903,10.47,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726882183807,10.47,146.66,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882183998,10.47,146.66,146.54,10.29122283]
["bitfinex-derivatives","SOLF0:USTF0",1726882183999,11.8832,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882184311,1.4132,146.69,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882184710,11.7827,146.7,146.65,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882185004,11.7827,146.7,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882186011,11.7827,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726882189104,10.47,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726882191901,10.47,146.71,146.66,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882192905,10.47,146.71,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726882195709,13.87413289,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726882197108,17.28143289,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726882197413,10.47,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726882201913,10.47,146.71,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882202519,2.6926,146.79,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882202710,2.6926,146.79,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882202711,1.3422,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882202911,1.3422,146.78,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882204020,1.3422,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726882206424,1.3422,146.78,146.75,13.8765]
["bitfinex-derivatives","SOLF0:USTF0",1726882206814,1.3422,146.78,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882207924,1.3422,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726882208228,13.96153271,146.8,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882208616,13.96153271,146.8,146.76,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726882208825,3.49153271,146.8,146.76,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726882209029,13.8752,146.81,146.76,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726882209530,17.32153335,146.81,146.76,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726882210928,3.4054,146.8,146.76,13.8762]
["bitfinex-derivatives","SOLF0:USTF0",1726882211729,17.32163335,146.81,146.77,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726882212023,13.91633335,146.81,146.77,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726882213523,17.32163335,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726882213728,10.47,146.78,146.7,4.56085599]
["bitfinex-derivatives","SOLF0:USTF0",1726882213917,10.47,146.77,146.72,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882214126,10.47,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726882214421,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882214626,10.47,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726882214627,13.8754,146.81,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726882215221,10.47,146.8,146.7,4.56018541]
["bitfinex-derivatives","SOLF0:USTF0",1726882215423,10.47,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882215931,10.47,146.8,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726882216834,6.08079458,146.83,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726882216835,10.47,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726882217024,6.08079458,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882217224,16.55079458,146.83,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882217430,3.405,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882217933,3.405,146.82,146.78,13.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726882218233,6.08079458,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882219023,6.08079458,146.83,146.8,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726882219238,4.78759458,146.83,146.8,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726882219431,1.3742,146.83,146.8,13.8754]
["bitfinex-derivatives","SOLF0:USTF0",1726882219629,1.3742,146.83,146.74,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726882219630,10.47,146.86,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882220142,13.874,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726882220434,3.35162549,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726882221429,13.874,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726882221833,13.874,146.87,146.82,13.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726882222033,6.77002975,146.86,146.82,13.8749]
["bitfinex-derivatives","SOLF0:USTF0",1726882222343,10.47,146.83,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726882222531,10.47,146.83,146.79,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882222732,10.47,146.83,146.8,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882223041,10.47,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726882223226,3.4045,146.85,146.82,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882223427,10.47,146.87,146.82,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1726882223826,3.4043,146.85,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882224031,10.47,146.85,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726882224229,10.47,146.85,146.74,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1726882224230,10.47,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882225335,10.47,146.8,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882225933,3.44764491,146.81,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882225934,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882226141,10.47,146.76,146.72,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1726882226438,10.47,146.76,146.73,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726882229335,13.8761,146.77,146.73,13.8768]
["bitfinex-derivatives","SOLF0:USTF0",1726882229743,10.47,146.75,146.7,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882229943,10.47,146.74,146.69,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882230141,10.47,146.73,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882230637,10.47,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726882230845,13.8766,146.75,146.71,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882231351,13.8766,146.75,146.71,13.8775]
["bitfinex-derivatives","SOLF0:USTF0",1726882231542,10.47,146.77,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882232341,13.8759,146.78,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882232549,10.47,146.79,146.75,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882234235,10.47,146.79,146.75,13.8764]
["bitfinex-derivatives","SOLF0:USTF0",1726882235745,10.47,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726882235938,10.47,146.78,146.73,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882236138,10.47,146.78,146.71,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1726882236453,10.47,146.78,146.74,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882236645,13.8757,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726882236949,13.1888,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882237646,16.5939,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882237849,16.5939,146.82,146.71,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726882237850,10.47,146.81,146.76,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882238339,13.8754,146.81,146.76,13.8763]
["bitfinex-derivatives","SOLF0:USTF0",1726882239451,3.4054,146.81,146.77,13.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726882242047,16.5938,146.82,146.78,13.8759]
["bitfinex-derivatives","SOLF0:USTF0",1726882242455,1.413,146.82,146.78,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882242647,10.47,146.87,146.81,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882242848,13.88997547,146.87,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882243252,3.4042,146.86,146.83,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882243451,10.47,146.86,146.81,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1726882244852,3.4043,146.85,146.81,13.875]
["bitfinex-derivatives","SOLF0:USTF0",1726882246157,3.4043,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726882247146,13.8741,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726882248459,2.7763,146.88,146.84,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882248769,10.47,146.9,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882249470,3.4033,146.89,146.85,13.8741]
["bitfinex-derivatives","SOLF0:USTF0",1726882250060,10.47,146.9,146.8,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726882250061,3.4032,146.9,146.86,13.874]
["bitfinex-derivatives","SOLF0:USTF0",1726882250267,10.47,146.93,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882250561,14.4796,146.94,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882251159,10.47,146.93,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882251565,13.8725,146.93,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882251959,10.47,146.93,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882252672,3.4025,146.93,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882253470,3.4027,146.92,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726882253672,3.4027,146.92,146.8,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726882253673,10.47,146.92,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882253972,10.47,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882254272,13.873,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882254971,3.403,146.91,146.87,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882255269,3.4028,146.92,146.88,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882255666,3.4028,146.92,146.89,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882255866,3.4028,146.92,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726882256062,10.47,146.91,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882257780,3.4034,146.89,146.86,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882258578,13.8734,146.89,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882258971,3.4036,146.88,146.85,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1726882260082,3.4036,146.88,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726882262382,3.44183396,146.88,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726882262574,16.33,146.91,146.82,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726882263479,16.33,146.91,146.82,19.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726882263480,3.404,146.87,146.82,19.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726882264785,3.4041,146.86,146.82,19.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726882270893,16.33,146.91,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726882271493,3.404,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726882275183,4.0096,146.94,146.85,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726882275589,3.403,146.91,146.87,19.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726882280803,3.4031,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726882281699,3.4031,146.9,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726882282003,3.4031,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882282391,3.4031,146.9,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882285602,3.403,146.91,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882286106,3.403,146.91,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882288806,10.45,146.92,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726882289107,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882289506,10.45,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882289707,13.1185,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882289898,3.4028,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882290909,3.4028,146.92,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882291106,10.45,146.97,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882291299,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882291704,3.4022,146.94,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882292302,3.4022,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726882292303,3.4022,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882292506,3.4024,146.93,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882295698,3.4027,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882296613,3.4025,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882297110,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882297519,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882297711,3.4033,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882298908,3.403,146.91,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882299909,3.403,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882300110,3.4027,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882300409,1.3217,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882300610,1.3217,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882300818,3.4021,146.95,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882301010,3.4021,146.95,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726882301011,11.7717,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882301218,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882301418,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882302009,3.4031,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726882304017,3.4031,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726882304512,16.35,146.95,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882304814,16.35,146.93,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882305211,16.35,146.93,146.85,19.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726882305413,16.35,146.93,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882306409,3.4035,146.89,146.85,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882308016,3.4033,146.9,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882308820,4.0562,146.96,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882309323,3.4026,146.93,146.89,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882310520,20.4062,146.96,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726882311317,3.4031,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726882312919,3.4029,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726882313925,4.0562,146.96,146.88,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882314222,16.35,147.0,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882314423,3.4019,146.96,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882315327,3.402,146.95,146.91,19.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726882315918,3.35161,146.98,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726882315919,3.4017,146.97,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726882316122,3.35161,146.98,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882316420,17.7115,147.01,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882316618,1.16042123,147.0,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882316821,4.63147636,147.0,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882317021,3.47105513,147.0,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882317217,1.3615,147.01,146.94,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882317733,3.4017,146.97,146.93,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882320134,3.42805356,146.99,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882320326,16.35,146.99,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882320628,19.78043557,146.99,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882320830,3.4021,146.95,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882321420,19.78043557,146.99,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882321421,3.4018,146.96,146.92,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882321924,19.78043557,146.99,146.9,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726882322123,3.4022,146.94,146.9,17.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726882323828,3.4022,146.94,146.9,21.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726882324428,3.4022,146.94,146.91,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882325227,19.70671449,146.97,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882325430,5.1506806,146.96,146.87,16.35]
["bitfinex-derivatives","SOLF0:USTF0",1726882325628,3.4029,146.92,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726882326020,3.4029,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882328239,3.4029,146.91,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882331838,10.46,146.91,146.85,10.52354]
["bitfinex-derivatives","SOLF0:USTF0",1726882332140,10.46,146.9,146.85,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882332437,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882332638,7.32557712,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882332837,10.46,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882333840,3.4031,146.91,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882334237,7.32557712,146.96,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882334540,6.03147712,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882335646,3.402,146.95,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882338554,1.423,147.01,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882338743,11.883,147.01,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882339252,3.4013,146.98,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882341151,3.4011,146.99,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882341353,3.4011,146.99,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882341947,3.4013,146.98,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882343551,15.23211021,147.01,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882343552,3.4011,146.99,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882344047,3.4011,146.99,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882345056,3.4011,146.99,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882345950,3.4004,147.02,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882346153,3.4004,147.02,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882346349,11.7924,147.05,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882346855,3.4001,147.03,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882348460,3.4003,147.02,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882348957,3.4006,147.01,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882351460,3.4004,147.02,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882351658,3.4004,147.02,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882352355,3.4006,147.01,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882353758,3.4008,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726882353956,3.4008,147.0,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882356059,3.44196084,147.03,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882356267,10.46,147.04,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882356467,3.4003,147.03,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882356655,3.4003,147.03,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882356867,1.316,147.07,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882357057,3.3997,147.05,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882357767,1.316,147.07,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882357965,11.776,147.07,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882358655,3.3998,147.05,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882359059,11.776,147.07,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882359251,3.4,147.04,147.02,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882365265,3.4,147.04,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882365868,1.316,147.07,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882366172,11.7666,147.1,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882366363,1.16293447,147.09,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882366876,3.3992,147.07,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882369271,3.3996,147.06,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882372363,4.86507447,147.11,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882372675,1.4175,147.11,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882373867,1.3533,147.15,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882374070,11.62411351,147.14,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882374275,6.1165335,147.15,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882374276,11.62411351,147.13,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882374476,10.46,147.13,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882374966,3.3981,147.12,147.09,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882375676,3.3981,147.12,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882376265,3.3981,147.12,147.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882377378,3.3981,147.12,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882378776,4.1404,147.19,147.04,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726882379087,1.16472935,147.18,147.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882379383,10.46,147.17,147.11,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882379782,10.46,147.17,147.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882380285,3.3975,147.15,147.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882380481,3.3975,147.15,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882385492,3.3971,147.16,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882385687,3.3971,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726882385688,3.4161646,147.19,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882385891,10.46,147.2,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882386093,13.82902141,147.2,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882386492,3.3971,147.17,147.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882388190,10.46,147.19,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726882388393,10.46,147.19,147.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882388898,13.81033105,147.19,147.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882389296,13.81033105,147.19,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882389594,3.3973,147.15,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882390503,3.3977,147.14,147.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726882390690,3.3977,147.14,147.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882392603,3.3974,147.15,147.13,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882392804,3.3974,147.15,147.14,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882396504,10.46,147.15,147.09,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1726882396700,10.46,147.15,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882397293,3.39666927,147.14,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882397509,3.3978,147.13,147.1,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882398010,3.3982,147.12,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726882398200,3.39666927,147.14,147.03,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726882398201,10.46,147.11,147.03,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1726882398502,10.46,147.11,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882398706,3.3986,147.1,147.05,108.22102742]
["bitfinex-derivatives","SOLF0:USTF0",1726882398906,10.46,147.11,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882399604,13.88774287,147.1,147.05,115.28152742]
["bitfinex-derivatives","SOLF0:USTF0",1726882399801,10.46,147.1,147.05,115.28152742]
["bitfinex-derivatives","SOLF0:USTF0",1726882399996,10.46,147.1,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882400206,3.3992,147.07,147.0,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726882400399,10.46,147.1,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882400599,3.399,147.08,147.05,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882401208,3.399,147.08,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726882401209,3.399,147.08,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882402208,6.74154627,147.09,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882404204,3.9673,147.17,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882404400,10.46,147.13,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882404608,13.9320661,147.13,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882404807,3.3985,147.1,147.08,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882405001,3.3985,147.1,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726882405202,10.46,147.12,147.07,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882405412,10.46,147.11,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882406105,3.3895559,147.1,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882406306,3.3989,147.09,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882406512,3.3895559,147.1,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882406709,10.46,147.11,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882406907,3.3989,147.09,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882407108,13.86179502,147.11,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882409015,3.399,147.08,147.06,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882418216,10.46,147.08,147.01,5.89152812]
["bitfinex-derivatives","SOLF0:USTF0",1726882418417,10.46,147.06,147.0,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726882418919,3.3999,147.04,147.0,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726882419107,3.3999,147.04,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882419313,10.46,147.06,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882419514,10.46,147.04,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882420305,13.86,147.04,147.0,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882421021,1.3405,147.09,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882421223,10.46,147.08,147.03,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882421821,10.46,147.06,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726882422021,10.46,147.06,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882422515,3.3999,147.04,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882422713,10.46,147.04,146.97,5.8957756]
["bitfinex-derivatives","SOLF0:USTF0",1726882422912,10.46,147.02,146.96,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1726882423124,10.46,147.02,146.96,15.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726882423125,3.4007,147.01,146.96,15.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726882423921,6.87041408,147.01,146.96,15.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726882424322,3.4008,147.0,146.96,15.2675]
["bitfinex-derivatives","SOLF0:USTF0",1726882427225,3.4008,147.0,146.93,4.84655651]
["bitfinex-derivatives","SOLF0:USTF0",1726882427226,10.46,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882427617,10.46,146.99,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882428928,3.4014,146.98,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882429425,3.4016,146.97,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882433129,3.4016,146.97,146.93,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726882434228,10.46,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882434429,13.79515515,146.95,146.91,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882435227,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882438335,3.4025,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882439227,13.79515515,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882439228,17.19725515,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882440244,17.19725515,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726882440734,3.4022,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726882440931,3.4022,146.94,146.9,13.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726882441132,4.78717305,147.03,146.88,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726882441331,10.46,146.98,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882442230,3.4017,146.97,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882444139,3.4013,146.98,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882444332,10.46,147.01,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882444934,3.4012,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882448737,4.78717305,147.03,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882448933,4.78717305,147.03,146.88,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726882448934,10.46,147.02,146.88,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726882449141,10.46,147.01,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882449339,3.4011,146.99,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882449739,3.4013,146.98,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882449938,13.8613,146.98,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882451332,13.8613,146.98,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882451333,3.4013,146.98,146.95,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882457343,3.4013,146.98,146.95,13.862]
["bitfinex-derivatives","SOLF0:USTF0",1726882457540,4.78717305,147.03,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882457741,10.46,147.01,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882457939,3.401,147.0,146.96,13.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726882458644,4.78717305,147.03,146.99,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882458847,2.7548,147.05,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882458848,3.44959715,147.04,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882459041,10.46,147.06,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882459238,3.4,147.04,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882461947,6.72884367,147.05,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882462644,3.3999,147.04,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882468657,3.4001,147.03,147.01,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882469353,3.4001,147.03,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882469354,10.46,147.03,146.98,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882469554,3.32914367,147.05,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882469555,10.46,147.02,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882470158,3.4009,147.0,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882470556,13.8462877,147.02,146.96,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882472858,3.401,147.0,146.97,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882481062,13.861,147.0,146.96,13.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726882481871,10.46,146.99,146.94,11.775]
["bitfinex-derivatives","SOLF0:USTF0",1726882482161,10.46,146.99,146.94,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882482767,10.46,146.98,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882483672,3.4016,146.97,146.93,13.8623]
["bitfinex-derivatives","SOLF0:USTF0",1726882484168,3.4019,146.96,146.92,13.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726882484857,3.4019,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882485064,3.4019,146.96,146.93,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726882487173,3.4019,146.96,146.94,4.82322764]
["bitfinex-derivatives","SOLF0:USTF0",1726882487374,3.4019,146.96,146.93,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726882487573,3.4019,146.96,146.94,4.82335795]
["bitfinex-derivatives","SOLF0:USTF0",1726882487766,3.4019,146.96,146.93,13.8624]
["bitfinex-derivatives","SOLF0:USTF0",1726882487968,3.4019,146.96,146.93,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882488368,3.4019,146.96,146.94,4.82332761]
["bitfinex-derivatives","SOLF0:USTF0",1726882488673,10.46,146.95,146.9,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726882488883,10.46,146.94,146.91,18.85238569]
["bitfinex-derivatives","SOLF0:USTF0",1726882489074,10.46,146.94,146.9,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726882489373,3.4025,146.93,146.91,4.8247288]
["bitfinex-derivatives","SOLF0:USTF0",1726882489674,10.46,146.94,146.9,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726882489975,13.87125445,146.95,146.91,4.82458364]
["bitfinex-derivatives","SOLF0:USTF0",1726882490380,3.4023,146.94,146.9,15.1795]
["bitfinex-derivatives","SOLF0:USTF0",1726882490563,3.4023,146.94,146.91,4.82487262]
["bitfinex-derivatives","SOLF0:USTF0",1726882490767,13.87125445,146.95,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882490967,3.4022,146.94,146.91,4.82498804]
["bitfinex-derivatives","SOLF0:USTF0",1726882491369,3.4022,146.94,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882491677,3.4022,146.94,146.91,4.82537211]
["bitfinex-derivatives","SOLF0:USTF0",1726882491875,3.4025,146.93,146.9,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882492770,3.4027,146.92,146.89,104.93378501]
["bitfinex-derivatives","SOLF0:USTF0",1726882492974,10.46,146.91,146.86,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726882493275,10.46,146.91,146.87,18.85487468]
["bitfinex-derivatives","SOLF0:USTF0",1726882493486,3.4033,146.9,146.88,4.82478643]
["bitfinex-derivatives","SOLF0:USTF0",1726882493674,3.4033,146.9,146.87,7.71831064]
["bitfinex-derivatives","SOLF0:USTF0",1726882493865,3.4033,146.9,146.88,4.82396393]
["bitfinex-derivatives","SOLF0:USTF0",1726882494070,3.4033,146.9,146.86,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726882494279,3.4033,146.9,146.87,4.82381428]
["bitfinex-derivatives","SOLF0:USTF0",1726882494472,3.4033,146.9,146.86,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726882494975,3.4033,146.9,146.88,4.82381427]
["bitfinex-derivatives","SOLF0:USTF0",1726882495179,3.4033,146.9,146.86,11.11086097]
["bitfinex-derivatives","SOLF0:USTF0",1726882495379,3.4033,146.9,146.87,4.82170378]
["bitfinex-derivatives","SOLF0:USTF0",1726882495580,3.4033,146.9,146.86,11.11086097]
["bitfinex-derivatives","SOLF0:USTF0",1726882495780,3.4033,146.9,146.87,4.82170378]
["bitfinex-derivatives","SOLF0:USTF0",1726882495977,3.4033,146.9,146.86,11.11086097]
["bitfinex-derivatives","SOLF0:USTF0",1726882496278,3.4033,146.9,146.86,4.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726882496681,3.4034,146.89,146.85,17.42138043]
["bitfinex-derivatives","SOLF0:USTF0",1726882496980,3.4034,146.89,146.86,4.82045585]
["bitfinex-derivatives","SOLF0:USTF0",1726882497176,3.4034,146.89,146.85,17.42138043]
["bitfinex-derivatives","SOLF0:USTF0",1726882497376,3.4034,146.89,146.86,4.81917122]
["bitfinex-derivatives","SOLF0:USTF0",1726882497585,3.4034,146.89,146.85,11.11305782]
["bitfinex-derivatives","SOLF0:USTF0",1726882497771,3.4034,146.89,146.86,4.8180281]
["bitfinex-derivatives","SOLF0:USTF0",1726882497976,3.4034,146.89,146.85,11.11305782]
["bitfinex-derivatives","SOLF0:USTF0",1726882498283,3.4034,146.89,146.86,4.81800679]
["bitfinex-derivatives","SOLF0:USTF0",1726882498482,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726882498681,3.4034,146.89,146.86,4.81683094]
["bitfinex-derivatives","SOLF0:USTF0",1726882498882,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726882499082,3.4034,146.89,146.86,4.81683094]
["bitfinex-derivatives","SOLF0:USTF0",1726882499280,3.4034,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726882500390,3.41125445,146.95,146.84,14.00484834]
["bitfinex-derivatives","SOLF0:USTF0",1726882500586,10.46,146.93,146.88,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882500882,3.4028,146.92,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882501080,10.46,146.94,146.89,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882501482,4.85027026,146.97,146.87,15.27540606]
["bitfinex-derivatives","SOLF0:USTF0",1726882501483,10.46,146.91,146.87,15.27540606]
["bitfinex-derivatives","SOLF0:USTF0",1726882501691,10.46,146.91,146.86,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882501989,10.46,146.89,146.82,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726882502289,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882502590,10.46,146.89,146.85,4.8147505]
["bitfinex-derivatives","SOLF0:USTF0",1726882502785,10.46,146.89,146.84,16.75842503]
["bitfinex-derivatives","SOLF0:USTF0",1726882503184,10.46,146.89,146.85,4.8138069]
["bitfinex-derivatives","SOLF0:USTF0",1726882503383,10.46,146.89,146.84,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882503687,10.46,146.89,146.85,4.81281413]
["bitfinex-derivatives","SOLF0:USTF0",1726882503891,13.8636,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726882504595,13.8636,146.89,146.85,8.216224]
["bitfinex-derivatives","SOLF0:USTF0",1726882505390,10.46,146.87,146.82,10.47139104]
["bitfinex-derivatives","SOLF0:USTF0",1726882505581,25.27027026,146.97,146.83,4.81147634]
["bitfinex-derivatives","SOLF0:USTF0",1726882505582,10.46,146.86,146.83,4.81147634]
["bitfinex-derivatives","SOLF0:USTF0",1726882505890,10.46,146.86,146.82,6.20243959]
["bitfinex-derivatives","SOLF0:USTF0",1726882506189,17.28324984,146.86,146.82,9.60733959]
["bitfinex-derivatives","SOLF0:USTF0",1726882506377,17.28324984,146.86,146.82,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726882506574,13.87914984,146.86,146.81,4.81203959]
["bitfinex-derivatives","SOLF0:USTF0",1726882506780,3.4044,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726882506979,3.4044,146.85,146.81,8.21713959]
["bitfinex-derivatives","SOLF0:USTF0",1726882507480,13.8644,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726882507679,13.8644,146.85,146.8,4.81203959]
["bitfinex-derivatives","SOLF0:USTF0",1726882507680,10.46,146.85,146.8,4.81203959]
["bitfinex-derivatives","SOLF0:USTF0",1726882508382,10.46,146.85,146.79,15.27203959]
["bitfinex-derivatives","SOLF0:USTF0",1726882508786,3.4046,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726882509183,13.8652,146.81,146.79,4.81203959]
["bitfinex-derivatives","SOLF0:USTF0",1726882509381,10.46,146.81,146.79,4.81203959]
["bitfinex-derivatives","SOLF0:USTF0",1726882509985,3.4056,146.8,146.75,18.67406166]
["bitfinex-derivatives","SOLF0:USTF0",1726882510192,10.46,146.79,146.75,15.26766166]
["bitfinex-derivatives","SOLF0:USTF0",1726882510392,10.46,146.79,146.75,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882510588,10.46,146.79,146.75,13.8664]
["bitfinex-derivatives","SOLF0:USTF0",1726882512886,10.46,146.79,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726882513298,10.46,146.79,146.74,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1726882513299,10.46,146.76,146.71,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726882513495,10.46,146.75,146.65,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1726882513692,13.8672,146.73,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882513885,10.46,146.73,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882514301,13.8672,146.73,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882514498,13.8672,146.73,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726882515201,13.8672,146.73,146.68,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1726882515803,3.4068,146.75,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882516002,10.46,146.74,146.69,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882516502,10.46,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726882516993,10.46,146.71,146.68,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882518904,10.46,146.71,146.68,13.8681]
["bitfinex-derivatives","SOLF0:USTF0",1726882520200,10.46,146.69,146.65,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1726882520702,10.46,146.7,146.65,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1726882521202,10.46,146.7,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882521701,10.46,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726882522500,10.46,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726882522802,10.46,146.71,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882523209,10.46,146.72,146.67,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882524309,10.46,146.71,146.66,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882524507,10.46,146.7,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882524810,10.46,146.66,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726882525209,10.46,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882525413,1.2984,146.69,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882525702,10.46,146.65,146.6,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1726882525902,10.46,146.65,146.6,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726882526110,10.46,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726882526801,10.46,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882527511,10.46,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726882527512,13.8685,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726882529498,10.46,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882532711,10.46,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726882533404,10.46,146.64,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726882533709,10.46,146.63,146.58,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726882533899,10.46,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726882535015,4.0017,146.69,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882535209,10.46,146.66,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882535712,10.46,146.64,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726882535903,10.46,146.64,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882536516,10.46,146.64,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882537412,10.46,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882537607,10.46,146.64,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882537803,1.2984,146.69,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726882538009,13.89696161,146.7,146.66,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726882538213,13.868,146.69,146.65,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882538511,10.46,146.67,146.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882538704,10.46,146.66,146.61,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882539309,3.4905047,146.68,146.58,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726882539310,10.46,146.65,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882539516,10.46,146.63,146.58,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726882539706,10.46,146.63,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882541815,10.46,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882543908,10.46,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882544112,10.46,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882544313,10.46,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882545415,10.46,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882545819,10.46,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882549420,10.46,146.63,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882552229,10.46,146.63,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882552529,10.46,146.63,146.58,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726882552530,10.46,146.65,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882553825,10.46,146.65,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726882555132,10.46,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726882558731,10.46,146.63,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726882558926,0.05213606,146.62,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882559730,10.51213606,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726882559927,10.46,146.6,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726882560131,10.46,146.6,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882560328,10.46,146.59,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882560835,10.46,146.59,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726882561428,11.8389,146.61,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882561629,11.8389,146.61,146.52,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726882561630,10.46,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882562035,10.46,146.6,146.52,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726882562240,10.46,146.6,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882562634,10.46,146.6,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726882563132,10.46,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726882563834,10.46,146.6,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882564037,10.46,146.58,146.52,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726882564232,10.46,146.58,146.52,18.5662]
["bitfinex-derivatives","SOLF0:USTF0",1726882564835,10.46,146.58,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726882569145,10.46,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882569945,3.4102,146.6,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726882570239,2.73,146.65,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882570441,10.46,146.63,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882570638,10.46,146.63,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726882571444,10.46,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726882571649,10.46,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726882571835,10.46,146.6,146.54,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882572143,10.46,146.58,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726882572543,10.46,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882572745,10.46,146.57,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882573750,10.46,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726882573947,10.46,146.59,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882574453,10.46,146.59,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726882574752,10.46,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726882575650,10.46,146.57,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882575851,10.46,146.56,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882577647,10.46,146.57,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882578655,10.46,146.56,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726882580348,10.46,146.57,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882580651,11.7859,146.59,146.55,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882580845,10.46,146.61,146.56,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882581045,10.46,146.62,146.57,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882581746,10.46,146.63,146.6,3.4101]
["bitfinex-derivatives","SOLF0:USTF0",1726882581954,1.375,146.64,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882582249,11.835,146.64,146.6,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882582453,11.835,146.64,146.59,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882582844,3.4094,146.63,146.53,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726882583041,13.8694,146.63,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726882583447,10.46,146.61,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882583647,10.46,146.61,146.58,13.8705]
["bitfinex-derivatives","SOLF0:USTF0",1726882584155,10.46,146.61,146.58,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1726882584354,10.46,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726882585957,3.41,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726882588552,3.4101,146.6,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726882588859,16.38,146.62,146.53,24.5141]
["bitfinex-derivatives","SOLF0:USTF0",1726882589062,19.7898,146.62,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726882589753,1.375,146.64,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882590654,1.375,146.64,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726882590862,16.38,146.68,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882591065,19.77439534,146.66,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882591259,3.4091,146.65,146.58,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882591562,21.20569534,146.66,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882591762,22.55239534,146.66,146.56,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882591958,3.4092,146.64,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726882594963,3.409,146.65,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726882595165,1.4313,146.66,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882595368,16.38,146.7,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882595564,3.4083,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882595764,6.86804948,146.68,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882596168,1.3629,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882596465,8.10003499,146.69,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882597465,4.7709,146.69,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726882597765,1.3629,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882598758,1.3629,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726882600370,4.7709,146.69,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726882600571,4.7709,146.69,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882600572,1.3629,146.69,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882601476,3.4083,146.68,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882602165,4.7709,146.69,146.6,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882602364,1.3629,146.69,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882604765,3.4075,146.71,146.64,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882605478,3.4075,146.71,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726882605775,19.78493807,146.7,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726882605967,16.38,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882606568,19.84766421,146.7,146.62,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882606776,3.4081,146.69,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726882607274,3.4081,146.69,146.58,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726882607275,16.38,146.68,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882607479,16.38,146.66,146.61,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726882607983,16.38,146.66,146.54,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1726882607984,16.38,146.66,146.57,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882608276,16.38,146.66,146.57,17.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726882609872,3.4092,146.64,146.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1726882610869,3.4094,146.63,146.58,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726882611371,3.4094,146.63,146.57,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726882612378,1.3791,146.65,146.57,17.6695]
["bitfinex-derivatives","SOLF0:USTF0",1726882612767,4.7882,146.65,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726882614976,4.7882,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882615675,3.4091,146.65,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726882617181,16.38,146.66,146.57,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726882617371,16.38,146.63,146.57,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1726882617876,16.38,146.63,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726882618777,3.4097,146.62,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726882618980,16.38,146.63,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726882619981,19.7895,146.63,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726882620192,16.38,146.63,146.57,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726882620382,16.38,146.61,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726882620578,3.4101,146.6,146.52,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1726882621280,3.4101,146.6,146.55,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726882621478,16.38,146.57,146.45,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1726882621681,4.0265,146.59,146.45,11.55995473]
["bitfinex-derivatives","SOLF0:USTF0",1726882621887,16.38,146.54,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726882622076,16.38,146.56,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882622576,16.38,146.58,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882623588,3.4108,146.57,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882624785,3.4108,146.57,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726882625579,3.4111,146.56,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726882625781,19.7911,146.56,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726882626182,16.38,146.54,146.47,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726882626581,16.38,146.54,146.47,3.38395574]
["bitfinex-derivatives","SOLF0:USTF0",1726882626786,19.7917,146.54,146.47,3.38395574]
["bitfinex-derivatives","SOLF0:USTF0",1726882627081,16.38,146.54,146.48,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726882627589,16.38,146.56,146.47,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882628785,19.791,146.56,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726882629989,16.38,146.56,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726882630188,4.0265,146.59,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882630494,16.38,146.57,146.46,19.70879888]
["bitfinex-derivatives","SOLF0:USTF0",1726882630694,16.38,146.57,146.47,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726882631291,3.4114,146.55,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726882632490,4.0265,146.59,146.47,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726882632691,1.3109,146.59,146.52,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882633088,1.3109,146.59,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726882634183,1.3109,146.59,146.48,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726882634389,17.6909,146.59,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882634796,3.4108,146.57,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726882635490,3.4106,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726882635697,1.3109,146.59,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882635890,1.3109,146.59,146.52,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726882636090,4.7213,146.59,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726882636792,3.4106,146.58,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726882637695,3.4108,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726882637895,17.6909,146.59,146.49,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882638199,17.6909,146.59,146.49,17.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726882638399,3.4108,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726882640685,1.3109,146.59,146.51,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882640885,20.42,146.73,146.49,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726882640886,16.38,146.66,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882641089,1.2957,146.65,146.55,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882642502,16.38,146.64,146.53,19.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726882642691,16.38,146.62,146.53,17.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726882642891,1.2975,146.61,146.53,17.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726882643495,3.4106,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726882644093,3.4108,146.57,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726882644809,3.4106,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726882645801,3.4103,146.59,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726882646695,4.7504,146.6,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726882646891,16.38,146.58,146.49,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726882647391,3.4115,146.55,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726882647797,3.4116,146.54,146.49,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726882648000,16.38,146.54,146.46,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882648198,16.38,146.54,146.45,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1726882648591,17.6853,146.54,146.44,19.82082432]
["bitfinex-derivatives","SOLF0:USTF0",1726882648999,21.14659729,146.54,146.44,19.82082432]
["bitfinex-derivatives","SOLF0:USTF0",1726882649906,3.4121,146.52,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726882650803,16.38,146.52,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882651194,3.4127,146.49,146.44,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726882651390,3.4127,146.49,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882651802,16.38,146.5,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882652301,16.38,146.52,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882652801,3.4124,146.5,146.45,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726882653802,16.38,146.5,146.43,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726882654008,1.3693,146.49,146.4,17.728]
["bitfinex-derivatives","SOLF0:USTF0",1726882654197,16.38,146.48,146.42,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726882654401,16.38,146.48,146.4,17.728]
["bitfinex-derivatives","SOLF0:USTF0",1726882654599,17.7431,146.48,146.4,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726882655005,16.38,146.44,146.32,105.30990889]
["bitfinex-derivatives","SOLF0:USTF0",1726882655206,16.38,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882655714,19.794,146.44,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726882656110,19.794,146.44,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726882656317,3.414,146.44,146.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882657007,3.414,146.44,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726882657209,3.4141,146.43,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726882657414,16.38,146.43,146.34,17.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726882657604,16.38,146.45,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726882658210,3.4141,146.43,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726882658509,17.7122,146.47,146.38,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882658897,17.7122,146.47,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726882659297,17.7122,146.47,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726882659514,3.46573201,146.46,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726882659701,16.38,146.45,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726882660011,3.4142,146.43,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726882660603,19.75762886,146.45,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882661517,3.4145,146.42,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882661710,19.75762886,146.45,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882662013,3.4143,146.43,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726882662508,16.38,146.42,146.34,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882663013,16.38,146.41,146.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726882663211,1.4241,146.4,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882664007,1.4241,146.4,146.33,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726882664403,4.8391,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882664823,1.4241,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882665817,3.415,146.39,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882668212,3.4152,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882669121,3.4155,146.37,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726882669624,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882670216,16.38,146.39,146.27,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1726882670426,16.38,146.39,146.28,23.184]
["bitfinex-derivatives","SOLF0:USTF0",1726882670623,3.4157,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726882670916,1.4241,146.4,146.3,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882671314,3.4152,146.38,146.33,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726882671510,3.4152,146.38,146.3,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882671726,3.4155,146.37,146.3,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882672632,16.38,146.37,146.28,23.184]
["bitfinex-derivatives","SOLF0:USTF0",1726882673223,3.416,146.35,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726882673818,3.416,146.35,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726882674518,16.38,146.39,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726882675926,3.4155,146.37,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726882676619,3.4157,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726882677329,1.4241,146.4,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882677521,1.4241,146.4,146.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882677522,16.38,146.37,146.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882678424,16.38,146.37,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882679828,3.4159,146.35,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882681124,16.38,146.37,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726882681329,16.38,146.35,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726882681729,3.4164,146.33,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726882681935,16.38,146.35,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726882682116,16.38,146.37,146.28,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882682532,16.38,146.37,146.29,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726882683525,16.38,146.39,146.29,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726882683730,16.38,146.39,146.29,17.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726882684533,3.4156,146.37,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726882684926,16.38,146.39,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882685131,1.4241,146.4,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882685324,1.4241,146.4,146.3,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726882685524,16.38,146.38,146.3,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726882686833,3.4157,146.36,146.3,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1726882687031,3.4157,146.36,146.29,17.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726882687537,3.4159,146.35,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882688232,3.4156,146.37,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726882688533,3.415,146.39,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882688738,19.185,146.4,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882688923,2.805,146.4,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882689127,6.2198,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882690231,1.4241,146.4,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882690627,1.4241,146.4,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726882690829,19.7943,146.42,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726882691044,16.38,146.39,146.34,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726882691236,16.38,146.4,146.34,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726882691931,3.4152,146.39,146.34,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726882692530,3.4152,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882693138,3.4152,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882694641,3.415,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882694834,3.415,146.39,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726882695339,3.415,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882695739,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882696836,3.4155,146.37,146.3,17.6443]
["bitfinex-derivatives","SOLF0:USTF0",1726882697034,16.38,146.38,146.29,17.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726882697337,4.82909895,146.44,146.31,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882697540,3.4151,146.39,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882698039,3.4153,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882699736,3.4156,146.37,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726882700937,21.2121,146.38,146.34,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1726882702246,17.7969,146.38,146.3,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882702437,3.43719895,146.44,146.36,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882702640,3.43719895,146.44,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882703047,3.4141,146.43,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726882703940,3.4144,146.42,146.38,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726882704246,3.43719895,146.44,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726882705248,3.4142,146.43,146.39,3.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726882705447,3.43719895,146.44,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726882705744,16.38,146.43,146.35,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882706848,3.4148,146.4,146.33,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882707343,3.4148,146.4,146.35,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726882707536,3.4148,146.4,146.32,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1726882707741,3.4148,146.4,146.32,17.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726882708644,16.38,146.39,146.31,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726882708849,16.38,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726882709334,19.7951,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726882709646,16.38,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726882710050,3.4154,146.38,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726882711751,19.7951,146.39,146.34,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726882712150,16.38,146.39,146.33,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726882712644,16.38,146.39,146.31,17.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726882713652,16.38,146.39,146.29,17.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726882713857,4.78459736,146.42,146.29,17.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726882713858,16.38,146.37,146.29,17.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726882714443,16.38,146.37,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726882715952,16.38,146.37,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726882716549,3.4158,146.36,146.32,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726882717153,3.4159,146.35,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726882717351,16.38,146.37,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726882717551,16.38,146.37,146.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882717751,3.4162,146.34,146.3,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726882718050,16.38,146.37,146.27,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726882718353,3.416,146.35,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726882721259,16.38,146.35,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726882721457,16.38,146.35,146.26,17.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726882721656,3.4166,146.33,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726882721856,16.38,146.35,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726882722052,10.49,146.32,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882722453,10.49,146.32,146.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726882722759,10.49,146.31,146.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726882722962,3.4171,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726882723151,10.49,146.31,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882723752,13.9067,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726882724166,3.39052836,146.33,146.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726882724167,10.49,146.31,146.25,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726882724354,1.3985,146.37,146.25,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726882724355,10.49,146.3,146.25,11.8788]
["bitfinex-derivatives","SOLF0:USTF0",1726882724555,10.49,146.31,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882724860,13.9064,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882725268,10.49,146.33,146.29,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726882726156,13.9064,146.33,146.28,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726882726461,10.49,146.32,146.28,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726882727563,13.9064,146.33,146.28,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726882728759,1.3985,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882728963,2.6485,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882729263,16.5538,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882729464,1.3461,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882729971,1.3461,146.38,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882730764,16.4,146.43,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882731162,3.4145,146.41,146.36,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726882731456,16.4,146.43,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882731457,19.87491217,146.43,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882731853,3.4147,146.41,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726882732459,3.4147,146.41,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726882733371,19.87491217,146.43,146.36,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726882733575,19.87491217,146.43,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726882733869,16.4,146.39,146.33,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726882734870,3.4154,146.38,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882736261,16.4,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882736562,17.7573,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882737157,17.7573,146.37,146.3,3.417]
["bitfinex-derivatives","SOLF0:USTF0",1726882737363,17.7573,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882737563,17.7573,146.37,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726882737968,17.7573,146.37,146.27,17.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726882738473,3.4164,146.33,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726882738769,16.4,146.35,146.27,17.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726882739171,3.4159,146.35,146.27,17.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726882739472,3.4159,146.35,146.27,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726882739473,16.4,146.35,146.27,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726882739656,19.8161,146.35,146.3,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726882740279,3.4162,146.34,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726882740565,17.7573,146.37,146.27,17.8298]
["bitfinex-derivatives","SOLF0:USTF0",1726882740770,17.7573,146.37,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882741072,3.4157,146.36,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882741375,17.7573,146.37,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882741870,3.4157,146.36,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726882742269,3.4157,146.36,146.32,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726882742467,3.4157,146.36,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882742966,16.4,146.41,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882744564,1.3293,146.42,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882744873,1.3293,146.42,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882745169,1.3293,146.42,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882745370,1.3293,146.42,146.3,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1726882745371,1.3293,146.42,146.33,17.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726882745574,3.4149,146.4,146.35,3.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726882745766,1.3293,146.42,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882746170,4.7436,146.42,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726882746770,4.7436,146.42,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726882748468,4.7436,146.42,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726882748658,19.2159,146.47,146.35,3.3752432]
["bitfinex-derivatives","SOLF0:USTF0",1726882748863,19.2159,146.47,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882749276,3.4136,146.45,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882749569,19.2159,146.47,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726882749967,3.4138,146.44,146.4,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726882750168,19.2159,146.47,146.39,19.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726882750377,19.2159,146.47,146.37,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882750575,19.2159,146.47,146.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726882750576,3.4143,146.42,146.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726882751271,3.4141,146.43,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726882752776,3.4144,146.42,146.37,3.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726882753580,3.4141,146.43,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726882753872,2.8159,146.47,146.36,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726882753873,19.2159,146.47,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882754074,2.8159,146.47,146.39,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882754777,2.8159,146.47,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882755170,1.3978,146.47,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882755673,3.4136,146.45,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882755877,3.4136,146.45,146.4,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726882756367,3.4139,146.44,146.4,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726882756568,3.4139,146.44,146.39,21.123]
["bitfinex-derivatives","SOLF0:USTF0",1726882759080,3.4136,146.45,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726882759473,1.3978,146.47,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882760987,16.4,146.5,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882761284,1.314,146.51,146.39,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726882761285,1.314,146.51,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882761481,3.4131,146.48,146.44,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882761688,3.4131,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726882761689,17.714,146.51,146.42,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882761875,16.4,146.49,146.39,17.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726882762076,16.4,146.49,146.4,10.55160667]
["bitfinex-derivatives","SOLF0:USTF0",1726882762274,16.4,146.49,146.41,5.70734962]
["bitfinex-derivatives","SOLF0:USTF0",1726882762481,16.4,146.49,146.39,17.7081]
["bitfinex-derivatives","SOLF0:USTF0",1726882762681,16.4,146.49,146.4,10.55013035]
["bitfinex-derivatives","SOLF0:USTF0",1726882762970,3.4136,146.45,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726882765791,3.4134,146.46,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726882765988,16.4,146.5,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726882766288,3.4135,146.46,146.41,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882766681,3.4135,146.46,146.41,19.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726882768388,3.4135,146.46,146.42,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726882771987,3.4135,146.46,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882772685,3.4135,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882773387,3.4135,146.46,146.39,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726882773388,3.4133,146.47,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882773589,10.49,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882773780,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882774394,1.314,146.51,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882774892,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882775094,3.4135,146.46,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882776989,10.49,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882777287,10.49,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882777592,3.4144,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882777802,10.49,146.47,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882778291,3.4139,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882779683,3.4142,146.43,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882779888,10.49,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882780795,3.4143,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882781097,10.49,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882781595,3.4147,146.4,146.36,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726882781793,3.4147,146.4,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882781990,3.4146,146.41,146.37,13.9054]
["bitfinex-derivatives","SOLF0:USTF0",1726882784191,3.4146,146.41,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882784599,3.4147,146.4,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882784992,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882785500,3.4151,146.39,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882786200,3.4152,146.38,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882786402,10.49,146.4,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882786797,3.4153,146.38,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882787008,10.49,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882787297,3.4149,146.4,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882787603,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882788106,10.49,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882789206,3.4147,146.41,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882789510,10.49,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882789696,10.49,146.39,146.34,4.83768646]
["bitfinex-derivatives","SOLF0:USTF0",1726882789896,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882790406,3.4156,146.37,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882790600,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882790803,2.7236,146.44,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882790996,10.49,146.4,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882791705,2.7236,146.44,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882791706,10.49,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882791905,16.4,146.41,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726882792206,1.3488,146.4,146.33,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726882792593,1.3488,146.4,146.34,5.70408062]
["bitfinex-derivatives","SOLF0:USTF0",1726882792798,3.4154,146.37,146.33,8.25775889]
["bitfinex-derivatives","SOLF0:USTF0",1726882793097,1.3488,146.4,146.32,19.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726882793300,1.3488,146.4,146.33,10.54876743]
["bitfinex-derivatives","SOLF0:USTF0",1726882793502,1.3488,146.4,146.34,5.70586565]
["bitfinex-derivatives","SOLF0:USTF0",1726882793702,1.3488,146.4,146.33,4.84290178]
["bitfinex-derivatives","SOLF0:USTF0",1726882793903,1.3488,146.4,146.34,5.70586565]
["bitfinex-derivatives","SOLF0:USTF0",1726882794105,3.4156,146.37,146.33,4.84290178]
["bitfinex-derivatives","SOLF0:USTF0",1726882794306,3.4156,146.37,146.34,5.70761947]
["bitfinex-derivatives","SOLF0:USTF0",1726882794608,3.415,146.39,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882794814,2.7236,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882795006,4.1338,146.44,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726882796109,3.4149,146.4,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726882806220,3.415,146.39,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726882806430,4.1338,146.44,146.37,5.71442212]
["bitfinex-derivatives","SOLF0:USTF0",1726882806431,16.4,146.42,146.37,5.71442212]
["bitfinex-derivatives","SOLF0:USTF0",1726882806613,16.4,146.42,146.33,6.51456511]
["bitfinex-derivatives","SOLF0:USTF0",1726882806817,16.4,146.42,146.34,5.71506482]
["bitfinex-derivatives","SOLF0:USTF0",1726882807013,16.4,146.42,146.35,5.71506482]
["bitfinex-derivatives","SOLF0:USTF0",1726882807320,20.5338,146.44,146.36,5.71489756]
["bitfinex-derivatives","SOLF0:USTF0",1726882807521,20.5338,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882807721,3.4149,146.4,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726882807933,4.1338,146.44,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882808133,1.4102,146.44,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882808339,1.4102,146.44,146.39,5.71617949]
["bitfinex-derivatives","SOLF0:USTF0",1726882808543,1.4102,146.44,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882808844,1.4102,146.44,146.39,10.56785101]
["bitfinex-derivatives","SOLF0:USTF0",1726882809134,3.4144,146.42,146.38,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726882809732,3.4144,146.42,146.39,5.71620772]
["bitfinex-derivatives","SOLF0:USTF0",1726882809932,3.4144,146.42,146.38,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726882810136,3.4144,146.42,146.39,5.71644474]
["bitfinex-derivatives","SOLF0:USTF0",1726882810432,3.4144,146.42,146.38,19.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726882810633,3.4144,146.42,146.39,5.71666027]
["bitfinex-derivatives","SOLF0:USTF0",1726882810833,1.4102,146.44,146.4,22.11666027]
["bitfinex-derivatives","SOLF0:USTF0",1726882811042,2.7016,146.47,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882811232,2.7016,146.47,146.41,5.71749013]
["bitfinex-derivatives","SOLF0:USTF0",1726882811440,3.4137,146.45,146.42,5.71749013]
["bitfinex-derivatives","SOLF0:USTF0",1726882811636,3.4137,146.45,146.4,19.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726882811835,3.4137,146.45,146.41,10.57198204]
["bitfinex-derivatives","SOLF0:USTF0",1726882812032,3.4137,146.45,146.42,5.71836894]
["bitfinex-derivatives","SOLF0:USTF0",1726882812237,3.4137,146.45,146.41,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726882812446,3.4137,146.45,146.42,5.71836686]
["bitfinex-derivatives","SOLF0:USTF0",1726882812640,2.7016,146.47,146.4,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882812847,2.7016,146.47,146.4,19.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726882813147,4.1092,146.47,146.41,5.71857076]
["bitfinex-derivatives","SOLF0:USTF0",1726882813343,3.414,146.44,146.42,5.71857076]
["bitfinex-derivatives","SOLF0:USTF0",1726882813542,3.414,146.44,146.41,4.85378581]
["bitfinex-derivatives","SOLF0:USTF0",1726882813745,3.4145,146.42,146.38,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882814043,10.49,146.43,146.39,10.57336224]
["bitfinex-derivatives","SOLF0:USTF0",1726882814245,10.49,146.43,146.4,5.71912498]
["bitfinex-derivatives","SOLF0:USTF0",1726882814437,13.84314825,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882814637,13.84314825,146.43,146.39,5.7197736]
["bitfinex-derivatives","SOLF0:USTF0",1726882814949,13.84314825,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882815148,10.49,146.43,146.39,5.71987209]
["bitfinex-derivatives","SOLF0:USTF0",1726882815343,10.49,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882815536,3.4145,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882815743,10.49,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882816343,10.49,146.44,146.39,5.72004074]
["bitfinex-derivatives","SOLF0:USTF0",1726882816541,3.35144455,146.43,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882816845,3.4148,146.4,146.39,5.72005125]
["bitfinex-derivatives","SOLF0:USTF0",1726882817840,3.4145,146.42,146.39,16.21005125]
["bitfinex-derivatives","SOLF0:USTF0",1726882818047,3.4145,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882818946,3.4147,146.4,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882819151,3.4147,146.4,146.39,5.71987072]
["bitfinex-derivatives","SOLF0:USTF0",1726882819651,3.4147,146.4,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882819842,3.4147,146.4,146.39,5.72010818]
["bitfinex-derivatives","SOLF0:USTF0",1726882820751,10.49,146.4,146.28,143.457]
["bitfinex-derivatives","SOLF0:USTF0",1726882820951,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882821144,10.49,146.37,146.33,24.86582044]
["bitfinex-derivatives","SOLF0:USTF0",1726882821339,3.4157,146.36,146.34,5.7205966]
["bitfinex-derivatives","SOLF0:USTF0",1726882821541,3.4157,146.36,146.35,5.7205966]
["bitfinex-derivatives","SOLF0:USTF0",1726882821740,3.4157,146.36,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882822051,3.4157,146.36,146.34,10.57625337]
["bitfinex-derivatives","SOLF0:USTF0",1726882822250,3.4157,146.36,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882822452,3.4157,146.36,146.34,5.71978137]
["bitfinex-derivatives","SOLF0:USTF0",1726882822755,1.3866,146.39,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882822959,1.3866,146.39,146.35,16.20916758]
["bitfinex-derivatives","SOLF0:USTF0",1726882823254,3.4155,146.37,146.36,5.71916758]
["bitfinex-derivatives","SOLF0:USTF0",1726882823450,11.8766,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882823654,11.8766,146.39,146.35,5.71906019]
["bitfinex-derivatives","SOLF0:USTF0",1726882823958,11.8766,146.39,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882824251,3.4156,146.37,146.35,5.71887608]
["bitfinex-derivatives","SOLF0:USTF0",1726882824455,3.4156,146.37,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882824649,11.8766,146.39,146.35,5.71848066]
["bitfinex-derivatives","SOLF0:USTF0",1726882824958,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882825155,10.49,146.37,146.33,5.71903555]
["bitfinex-derivatives","SOLF0:USTF0",1726882825359,3.4163,146.34,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882825845,3.4163,146.34,146.33,5.71797218]
["bitfinex-derivatives","SOLF0:USTF0",1726882826042,3.4163,146.34,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882826658,3.4164,146.33,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882826854,10.49,146.37,146.32,16.20710387]
["bitfinex-derivatives","SOLF0:USTF0",1726882827149,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882827350,3.4163,146.34,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882827546,10.49,146.35,146.3,17.00708363]
["bitfinex-derivatives","SOLF0:USTF0",1726882827751,10.49,146.35,146.31,5.7158233]
["bitfinex-derivatives","SOLF0:USTF0",1726882827951,3.4167,146.32,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882828147,3.4167,146.32,146.31,5.71603824]
["bitfinex-derivatives","SOLF0:USTF0",1726882828353,3.4167,146.32,146.31,5.71455603]
["bitfinex-derivatives","SOLF0:USTF0",1726882828553,13.9067,146.32,146.31,5.71455603]
["bitfinex-derivatives","SOLF0:USTF0",1726882828764,3.4164,146.33,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882829457,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882829653,10.49,146.36,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882831062,10.49,146.37,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882831858,3.4155,146.37,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882832359,3.4157,146.36,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882832553,3.4157,146.36,146.32,5.71136706]
["bitfinex-derivatives","SOLF0:USTF0",1726882832554,10.49,146.36,146.32,5.71136706]
["bitfinex-derivatives","SOLF0:USTF0",1726882832755,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882833163,10.49,146.34,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882833563,3.4166,146.33,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882834265,13.9066,146.33,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882835066,13.9066,146.33,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882835753,10.49,146.33,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726882835959,3.4166,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726882836155,3.4166,146.32,146.28,9.92631022]
["bitfinex-derivatives","SOLF0:USTF0",1726882836470,3.4166,146.32,146.27,14.55662334]
["bitfinex-derivatives","SOLF0:USTF0",1726882837864,3.4166,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726882839571,3.4169,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726882840961,1.38,146.35,146.26,4.62959388]
["bitfinex-derivatives","SOLF0:USTF0",1726882841161,16.42,146.28,146.2,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726882841471,3.49923981,146.27,146.2,12.43028271]
["bitfinex-derivatives","SOLF0:USTF0",1726882842074,3.49923981,146.27,146.2,5.92389388]
["bitfinex-derivatives","SOLF0:USTF0",1726882842268,16.42,146.26,146.2,6.50667912]
["bitfinex-derivatives","SOLF0:USTF0",1726882842469,3.4191,146.22,146.19,6.50667912]
["bitfinex-derivatives","SOLF0:USTF0",1726882842672,3.4191,146.22,146.18,6.50667912]
["bitfinex-derivatives","SOLF0:USTF0",1726882843068,3.4191,146.22,146.17,26.34657912]
["bitfinex-derivatives","SOLF0:USTF0",1726882843264,3.4346353,146.26,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882843463,17.7606,146.28,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882844269,3.4187,146.23,146.19,19.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726882844467,3.4187,146.23,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882845667,3.419,146.22,146.19,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882847364,3.419,146.22,146.17,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726882847772,3.419,146.22,146.17,21.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726882848672,3.47573626,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882848873,17.7606,146.28,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882849074,3.34577662,146.27,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882849371,17.7606,146.28,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882849372,3.4187,146.24,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726882850673,3.4183,146.25,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726882850879,3.4183,146.25,146.2,19.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726882851079,1.3859,146.29,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882851378,3.4178,146.27,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882851563,1.3093,146.3,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726882851971,3.4181,146.26,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882852374,1.3093,146.3,146.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882852671,1.3093,146.3,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882852863,1.3093,146.3,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726882853472,3.4183,146.25,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726882853673,3.4183,146.25,146.2,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882853674,3.4183,146.25,146.2,19.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726882854470,3.4183,146.25,146.21,3.4191]
["bitfinex-derivatives","SOLF0:USTF0",1726882856779,3.4188,146.23,146.19,19.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726882857876,3.4188,146.23,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882858483,3.419,146.22,146.2,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882861082,10.5,146.22,146.17,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726882861289,10.5,146.24,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882861673,3.4192,146.21,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882863982,3.4194,146.2,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882864188,10.5,146.23,146.18,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882864885,10.5,146.23,146.19,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882865090,10.5,146.28,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882865280,10.5,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882866790,3.4181,146.26,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882867183,10.5,146.28,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882867380,3.4184,146.25,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882868689,3.4185,146.24,146.23,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882868883,3.4185,146.24,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882870087,3.4183,146.25,146.22,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882870283,3.984,146.33,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882870284,10.5,146.3,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882871193,3.4179,146.27,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882871992,1.0,146.34,146.26,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882872195,10.5,146.36,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882872495,1.3724,146.4,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882872687,10.5,146.39,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882872995,3.4155,146.37,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882873791,3.4157,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882873992,1.3724,146.4,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882875499,1.3724,146.4,146.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882875690,1.3724,146.4,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882876393,3.4157,146.36,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882881586,1.3724,146.4,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882883199,3.4159,146.36,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882883692,3.416,146.35,146.32,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882885097,3.42002706,146.37,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882885397,17.7988,146.39,146.3,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882886387,17.7988,146.39,146.29,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726882886600,16.4,146.37,146.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882886797,3.37265046,146.36,146.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882887111,3.4168,146.32,146.28,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882888403,16.4,146.33,146.24,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726882888992,19.86936341,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882890000,16.4,146.33,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882890900,3.4173,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726882891293,3.4173,146.3,146.25,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726882893597,3.4174,146.29,146.25,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726882895899,3.4176,146.28,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882896805,3.4178,146.27,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882897497,3.4176,146.28,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882898701,3.4176,146.28,146.25,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726882898908,3.4174,146.29,146.25,19.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726882902510,3.4174,146.29,146.26,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726882903905,3.4174,146.29,146.28,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882904301,10.51,146.32,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882905007,10.51,146.32,146.21,11.11051342]
["bitfinex-derivatives","SOLF0:USTF0",1726882905008,1.3811,146.33,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882906013,6.28987287,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882906308,1.3927,146.34,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882906713,1.3927,146.34,146.32,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882907107,1.3927,146.34,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882907916,3.4165,146.33,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882908509,3.4166,146.32,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882908715,11.9027,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882910914,3.4171,146.3,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882916931,10.51,146.3,146.23,4.62122761]
["bitfinex-derivatives","SOLF0:USTF0",1726882917134,10.51,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882917724,10.51,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882918820,3.418,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882922536,11.9027,146.34,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882922730,11.9027,146.34,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882923037,3.4171,146.3,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882927942,3.4169,146.31,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882928143,3.4169,146.31,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882928440,1.3927,146.34,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882928848,3.4167,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726882929041,3.4167,146.32,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882930544,1.3927,146.34,146.31,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882930744,367.5476,146.45,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882930745,3.38712194,146.37,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882930937,10.51,146.38,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882931440,3.35567424,146.37,146.33,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882933242,4.0923,146.44,146.36,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882933442,10.51,146.43,146.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882934236,4.0923,146.44,146.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882934237,14.6023,146.44,146.39,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882934748,14.6023,146.44,146.34,6.51100095]
["bitfinex-derivatives","SOLF0:USTF0",1726882934749,14.6023,146.44,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882935647,3.4145,146.41,146.4,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882936036,10.51,146.43,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882936943,4.0923,146.44,146.31,11.68037787]
["bitfinex-derivatives","SOLF0:USTF0",1726882936944,10.51,146.4,146.32,4.62935207]
["bitfinex-derivatives","SOLF0:USTF0",1726882937146,10.51,146.4,146.32,11.13638541]
["bitfinex-derivatives","SOLF0:USTF0",1726882937451,10.51,146.4,146.34,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882938138,10.51,146.4,146.35,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882939549,3.4149,146.4,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882939756,4.0923,146.44,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882939757,10.51,146.43,146.38,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882939941,4.0923,146.44,146.36,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882941149,4.0923,146.44,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726882941747,3.4147,146.41,146.36,19.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726882942350,3.4148,146.4,146.35,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726882942553,16.4,146.42,146.34,6.50557716]
["bitfinex-derivatives","SOLF0:USTF0",1726882942873,16.4,146.4,146.31,17.7404]
["bitfinex-derivatives","SOLF0:USTF0",1726882943055,16.4,146.4,146.32,11.13581909]
["bitfinex-derivatives","SOLF0:USTF0",1726882943241,16.4,146.4,146.31,21.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726882944254,16.4,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882944755,20.4923,146.44,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882945151,3.4151,146.39,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882946147,20.4923,146.44,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882946148,3.4153,146.38,146.35,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882948446,16.4,146.42,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882949058,3.4156,146.37,146.33,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882949552,16.4,146.42,146.31,15.16594929]
["bitfinex-derivatives","SOLF0:USTF0",1726882949751,16.4,146.39,146.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726882949950,4.81074844,146.38,146.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726882950152,3.4157,146.36,146.31,21.1571]
["bitfinex-derivatives","SOLF0:USTF0",1726882952160,4.78525117,146.38,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882952359,1.374,146.38,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882952555,17.713,146.37,146.29,4.62926498]
["bitfinex-derivatives","SOLF0:USTF0",1726882952759,3.4168,146.32,146.29,4.62926498]
["bitfinex-derivatives","SOLF0:USTF0",1726882952956,3.39450926,146.36,146.27,21.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726882954356,3.39450926,146.36,146.28,6.5082924]
["bitfinex-derivatives","SOLF0:USTF0",1726882955160,3.4166,146.32,146.27,21.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726882956272,3.4166,146.32,146.28,6.50827534]
["bitfinex-derivatives","SOLF0:USTF0",1726882956560,3.4166,146.32,146.27,21.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726882956762,3.4166,146.32,146.29,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882958861,3.39450926,146.36,146.27,17.802]
["bitfinex-derivatives","SOLF0:USTF0",1726882959055,16.4,146.35,146.27,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726882959259,3.4177,146.28,146.25,21.03097345]
["bitfinex-derivatives","SOLF0:USTF0",1726882959467,3.38826047,146.31,146.25,4.63097345]
["bitfinex-derivatives","SOLF0:USTF0",1726882959761,16.4,146.33,146.25,4.63097345]
["bitfinex-derivatives","SOLF0:USTF0",1726882959965,10.5,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882960761,13.9292723,146.29,146.24,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882961163,13.9292723,146.29,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882961560,10.5,146.29,146.25,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882961855,1.3756,146.31,146.28,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726882962161,1.3756,146.31,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882962769,3.4177,146.28,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882963267,1.3756,146.31,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882964065,3.4181,146.26,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882964267,1.3756,146.31,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882965972,3.4178,146.27,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882967665,3.4178,146.27,146.23,19.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726882968569,3.4178,146.27,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882971674,1.3756,146.31,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882973473,3.418,146.27,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882974478,3.418,146.26,146.23,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882977178,1.3045,146.32,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882977875,3.4175,146.29,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882978270,1.3045,146.32,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882979281,3.4175,146.29,146.25,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882981082,3.4171,146.3,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882981288,3.4926749,146.34,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882981585,3.4169,146.31,146.27,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726882981978,3.4169,146.31,146.3,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882984089,3.4171,146.3,146.29,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882987082,10.51,146.31,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882987283,10.51,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882987588,10.51,146.3,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882987973,3.48788113,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882988891,10.51,146.29,146.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726882989083,10.51,146.29,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882989782,3.48993243,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882990479,10.51,146.26,146.21,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726882990682,10.51,146.26,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882990874,10.51,146.25,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882991079,10.51,146.25,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882991080,13.85041811,146.25,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726882991882,3.4189,146.23,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882992176,16.42,146.27,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882993481,1.3947,146.26,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882993685,3.4187,146.23,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882994088,3.37016999,146.25,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882994597,3.4187,146.23,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882995493,3.4189,146.22,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726882999493,3.4192,146.21,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883002201,3.4195,146.2,146.18,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883003108,19.79016999,146.25,146.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726883003399,16.42,146.23,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883003793,3.42,146.18,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883004193,3.4197,146.19,146.15,19.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726883007500,19.76212993,146.23,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883007696,16.42,146.23,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883008198,3.35341744,146.22,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883008902,3.42,146.18,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883012300,16.42,146.23,146.15,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1726883012509,3.4197,146.19,146.15,19.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726883013906,3.4197,146.19,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883018398,3.4197,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883019204,10.51,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883020008,10.51,146.21,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726883020205,10.51,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883020512,3.42,146.18,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883020709,3.42,146.18,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883022315,4.2245,146.26,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883022516,4.2245,146.26,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883022517,10.51,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883022716,13.9486086,146.24,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883023401,3.4193,146.21,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883024517,3.4195,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883025108,27.371,146.37,146.19,13.95235159]
["bitfinex-derivatives","SOLF0:USTF0",1726883025428,10.51,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883025916,3.418,146.27,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883028622,3.4176,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883029010,3.4178,146.27,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883029210,3.4178,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883029718,4.1198,146.32,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883029719,10.51,146.28,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883030507,3.4185,146.24,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883030706,3.4185,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883031309,3.4183,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883031921,3.4183,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883035424,3.4183,146.25,146.2,3.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726883035425,3.4183,146.25,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883042031,3.4185,146.24,146.18,11.14191952]
["bitfinex-derivatives","SOLF0:USTF0",1726883042233,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883043928,3.4183,146.25,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883044139,3.4183,146.25,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883046533,3.4185,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883048129,3.4189,146.23,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883049727,3.4189,146.23,146.19,13.9296]
["bitfinex-derivatives","SOLF0:USTF0",1726883050131,3.4185,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883052340,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883054038,3.4188,146.23,146.18,13.8493371]
["bitfinex-derivatives","SOLF0:USTF0",1726883054241,3.4188,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883055444,3.4188,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883059540,15.17919714,146.25,146.18,10.44505524]
["bitfinex-derivatives","SOLF0:USTF0",1726883059735,15.17919714,146.25,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883060837,3.4189,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883066843,3.4189,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726883067147,3.4189,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883072757,3.4189,146.23,146.18,3.4198]
["bitfinex-derivatives","SOLF0:USTF0",1726883072954,3.4189,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883077458,15.17919714,146.25,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883077459,3.419,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883081060,70.32337081,146.3,146.21,21.69071112]
["bitfinex-derivatives","SOLF0:USTF0",1726883081257,70.32337081,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883081258,80.83337081,146.3,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883081465,80.83337081,146.3,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883081663,3.4175,146.29,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883084449,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883084848,3.418,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883085960,3.418,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883086864,10.51,146.27,146.18,2.5875]
["bitfinex-derivatives","SOLF0:USTF0",1726883087059,10.51,146.27,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883087266,3.4184,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883091969,3.4185,146.24,146.19,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726883092160,13.93727992,146.25,146.2,32.16784201]
["bitfinex-derivatives","SOLF0:USTF0",1726883092362,13.93727992,146.25,146.21,11.19351034]
["bitfinex-derivatives","SOLF0:USTF0",1726883092562,3.4189,146.23,146.22,6.54020729]
["bitfinex-derivatives","SOLF0:USTF0",1726883092762,3.4189,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883092972,3.4189,146.23,146.21,11.19552973]
["bitfinex-derivatives","SOLF0:USTF0",1726883093159,3.4189,146.23,146.22,4.65410408]
["bitfinex-derivatives","SOLF0:USTF0",1726883093362,3.4189,146.23,146.22,11.19541629]
["bitfinex-derivatives","SOLF0:USTF0",1726883093569,3.4189,146.23,146.22,6.54131221]
["bitfinex-derivatives","SOLF0:USTF0",1726883093769,13.93727992,146.25,146.16,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726883093968,13.93727992,146.25,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883094169,13.93727992,146.25,146.21,6.54308095]
["bitfinex-derivatives","SOLF0:USTF0",1726883094368,3.4189,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883094670,3.4189,146.23,146.21,11.19824052]
["bitfinex-derivatives","SOLF0:USTF0",1726883094973,3.4189,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883095473,3.4189,146.23,146.21,17.05288729]
["bitfinex-derivatives","SOLF0:USTF0",1726883095664,3.42727992,146.25,146.21,15.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1726883095969,10.51,146.26,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883096173,3.4136009,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883096674,3.4186,146.24,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883098264,3.4187,146.23,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883099361,3.4183,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883099567,10.51,146.28,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883100075,3.4182,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883101874,1.3396,146.31,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883101875,3.4178,146.27,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883102076,11.8496,146.31,146.19,3.35820084]
["bitfinex-derivatives","SOLF0:USTF0",1726883102278,11.8496,146.31,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883102973,3.4175,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883103174,1.3396,146.31,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883103480,10.51,146.29,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883104878,3.4177,146.28,146.25,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883105081,3.4177,146.28,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883105381,3.4174,146.29,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883106282,3.4171,146.3,146.27,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883106478,1.3396,146.31,146.26,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883106780,10.51,146.29,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883107472,3.418,146.26,146.24,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883107674,10.51,146.27,146.21,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726883107879,3.4185,146.24,146.22,11.19158879]
["bitfinex-derivatives","SOLF0:USTF0",1726883108082,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883108279,3.4185,146.24,146.22,11.19270757]
["bitfinex-derivatives","SOLF0:USTF0",1726883108479,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883108688,3.4185,146.24,146.22,6.53985119]
["bitfinex-derivatives","SOLF0:USTF0",1726883108983,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883109177,3.4185,146.24,146.22,6.54002581]
["bitfinex-derivatives","SOLF0:USTF0",1726883109377,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883109577,3.4185,146.24,146.22,6.54015679]
["bitfinex-derivatives","SOLF0:USTF0",1726883109778,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883109977,3.4185,146.24,146.22,6.54017225]
["bitfinex-derivatives","SOLF0:USTF0",1726883110177,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883110385,3.4185,146.24,146.22,6.54017225]
["bitfinex-derivatives","SOLF0:USTF0",1726883110681,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883110878,3.4185,146.24,146.22,11.19361686]
["bitfinex-derivatives","SOLF0:USTF0",1726883111078,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883111282,3.4183,146.25,146.22,21.70357054]
["bitfinex-derivatives","SOLF0:USTF0",1726883111473,3.4183,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883112786,3.4183,146.25,146.23,6.54015513]
["bitfinex-derivatives","SOLF0:USTF0",1726883112975,3.4183,146.25,146.22,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883113178,3.4181,146.26,146.23,21.70326989]
["bitfinex-derivatives","SOLF0:USTF0",1726883113477,3.4181,146.26,146.23,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883113673,3.4182,146.26,146.19,6.77916276]
["bitfinex-derivatives","SOLF0:USTF0",1726883113878,3.42659669,146.25,146.2,21.65726918]
["bitfinex-derivatives","SOLF0:USTF0",1726883114079,10.51,146.25,146.21,11.19320724]
["bitfinex-derivatives","SOLF0:USTF0",1726883114280,13.9289,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883114485,13.9289,146.23,146.19,21.65929976]
["bitfinex-derivatives","SOLF0:USTF0",1726883114680,10.51,146.23,146.2,11.19428435]
["bitfinex-derivatives","SOLF0:USTF0",1726883114882,10.51,146.23,146.21,6.54063463]
["bitfinex-derivatives","SOLF0:USTF0",1726883115189,3.419,146.22,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883115492,10.51,146.26,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883116791,3.4185,146.24,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883118788,3.4188,146.23,146.21,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883118983,3.4188,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883119182,3.4188,146.23,146.21,6.54040376]
["bitfinex-derivatives","SOLF0:USTF0",1726883119387,3.4188,146.23,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883119691,3.419,146.22,146.21,6.54036544]
["bitfinex-derivatives","SOLF0:USTF0",1726883120795,3.419,146.22,146.2,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883120979,3.43309351,146.25,146.16,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726883121180,1.3396,146.31,146.15,111.24295942]
["bitfinex-derivatives","SOLF0:USTF0",1726883121181,1.3396,146.31,146.21,6.54031749]
["bitfinex-derivatives","SOLF0:USTF0",1726883121491,1.3396,146.31,146.17,4.65341677]
["bitfinex-derivatives","SOLF0:USTF0",1726883121492,10.51,146.22,146.17,4.65341677]
["bitfinex-derivatives","SOLF0:USTF0",1726883121684,3.42,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883122077,1.3532,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883122078,11.8632,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883122287,11.8632,146.21,146.17,6.54085353]
["bitfinex-derivatives","SOLF0:USTF0",1726883122485,3.49943679,146.2,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883122690,3.4198,146.19,146.17,6.53932034]
["bitfinex-derivatives","SOLF0:USTF0",1726883122885,3.4198,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883123193,3.4198,146.19,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883123494,3.4195,146.2,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883123888,4.7725,146.21,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883124090,3.34862553,146.21,146.11,3.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1726883124288,10.51,146.22,146.12,21.65120522]
["bitfinex-derivatives","SOLF0:USTF0",1726883124594,3.4197,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883124796,3.4197,146.19,146.17,6.53816617]
["bitfinex-derivatives","SOLF0:USTF0",1726883125095,3.4197,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883125291,3.4197,146.19,146.14,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726883125591,3.4197,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883126193,3.4194,146.2,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883126383,2.7967,146.23,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883126584,4.81811386,146.23,146.19,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883126985,4.81811386,146.23,146.18,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883127383,10.51,146.22,146.17,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883127791,10.51,146.22,146.14,3.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726883127993,10.51,146.22,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883128591,10.51,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883128798,10.51,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883128986,10.51,146.19,146.11,3.39071235]
["bitfinex-derivatives","SOLF0:USTF0",1726883129189,3.4201,146.18,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883129696,3.4201,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883130086,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883130287,3.4199,146.18,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883130497,10.51,146.21,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883131594,3.4198,146.19,146.16,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883131903,10.51,146.2,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883133294,3.4203,146.17,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883133489,3.4203,146.17,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726883133694,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883133900,3.4202,146.17,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883134200,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883134703,3.4203,146.17,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883134900,10.51,146.18,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883135993,3.4204,146.16,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883136405,6.19601386,146.23,146.13,4.64280759]
["bitfinex-derivatives","SOLF0:USTF0",1726883136406,10.51,146.15,146.13,4.64280759]
["bitfinex-derivatives","SOLF0:USTF0",1726883136705,10.51,146.15,146.11,11.16720725]
["bitfinex-derivatives","SOLF0:USTF0",1726883137004,13.98853213,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883137601,3.47853213,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883137803,3.421,146.14,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883140804,3.421,146.13,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883141306,3.39311674,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883141502,3.4206,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883141707,3.4206,146.15,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883144703,3.4206,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883144704,3.4208,146.14,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883145404,3.4208,146.14,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883145813,3.4212,146.13,146.09,6.51165284]
["bitfinex-derivatives","SOLF0:USTF0",1726883146002,3.4212,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883146915,10.51,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883147212,3.34589787,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883147413,10.51,146.16,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883147602,11.9343,146.17,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883147802,3.421,146.14,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883150422,3.4211,146.13,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883151419,3.4214,146.12,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883152117,10.51,146.13,146.07,11.13541443]
["bitfinex-derivatives","SOLF0:USTF0",1726883152414,10.51,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883152611,3.4216,146.11,146.07,13.9324]
["bitfinex-derivatives","SOLF0:USTF0",1726883152804,3.4216,146.11,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883153312,3.4216,146.11,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726883153611,3.4216,146.11,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883154002,3.4218,146.1,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883154802,3.42072853,146.13,146.05,14.55831512]
["bitfinex-derivatives","SOLF0:USTF0",1726883155007,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883155208,13.85282027,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883155405,3.4219,146.1,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883156209,3.4221,146.09,146.05,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726883156407,3.4221,146.09,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883157813,13.85282027,146.12,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883158517,3.4222,146.09,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883159719,3.4222,146.08,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883160908,10.51,146.08,146.03,6.4997007]
["bitfinex-derivatives","SOLF0:USTF0",1726883161212,10.51,146.08,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883161410,10.51,146.07,146.03,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883161608,10.51,146.08,145.99,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1726883161813,10.51,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883162321,3.4225,146.07,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883162517,10.51,146.08,146.04,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883162816,1.3139,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883163014,10.51,146.14,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883163213,3.41299839,146.13,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883163615,3.4215,146.11,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883164222,3.4213,146.12,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883165120,10.51,146.12,146.05,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726883165315,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883166222,3.4218,146.1,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883166518,1.2951,146.15,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883166720,1.2951,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883167025,1.2951,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883167224,4.64784572,146.15,146.11,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883167410,15.15784572,146.15,146.06,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1726883167612,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883167926,10.51,146.1,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883168121,3.422,146.09,146.05,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883168324,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883169025,10.51,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883169226,10.51,146.11,146.03,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726883169425,10.51,146.11,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883169920,3.4218,146.1,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883170225,3.4218,146.1,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883170921,13.9316,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883171120,10.51,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883172817,3.4218,146.1,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883176322,10.51,146.12,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883177328,3.4217,146.11,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883178532,5.97214572,146.15,146.1,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883178732,140.31761386,146.23,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883178733,10.51,146.17,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883179025,10.51,146.19,146.14,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883179224,10.51,146.19,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883180827,3.42,146.18,146.15,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883181534,10.51,146.18,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883181730,10.51,146.15,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883182033,13.94052525,146.14,146.09,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726883182527,10.51,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883182719,10.51,146.12,146.08,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883183124,10.51,146.11,146.06,21.65207844]
["bitfinex-derivatives","SOLF0:USTF0",1726883183326,10.51,146.11,146.07,11.14207844]
["bitfinex-derivatives","SOLF0:USTF0",1726883183833,10.51,146.09,146.06,4.63353249]
["bitfinex-derivatives","SOLF0:USTF0",1726883184037,19.80088018,146.12,146.05,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726883184229,16.43,146.12,146.05,12.45412513]
["bitfinex-derivatives","SOLF0:USTF0",1726883184539,16.43,146.1,146.04,11.14612513]
["bitfinex-derivatives","SOLF0:USTF0",1726883184729,16.43,146.1,146.04,4.63381176]
["bitfinex-derivatives","SOLF0:USTF0",1726883185030,3.4224,146.08,146.04,6.51394091]
["bitfinex-derivatives","SOLF0:USTF0",1726883185831,3.4226,146.07,146.04,11.14775267]
["bitfinex-derivatives","SOLF0:USTF0",1726883186128,3.4226,146.07,146.03,11.14775267]
["bitfinex-derivatives","SOLF0:USTF0",1726883186338,3.4226,146.07,146.04,6.51606655]
["bitfinex-derivatives","SOLF0:USTF0",1726883186548,3.4226,146.07,146.03,11.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1726883186834,3.4226,146.07,146.04,6.51606655]
["bitfinex-derivatives","SOLF0:USTF0",1726883187031,3.4226,146.07,146.03,11.15257557]
["bitfinex-derivatives","SOLF0:USTF0",1726883187232,3.4226,146.07,146.02,3.4236]
["bitfinex-derivatives","SOLF0:USTF0",1726883187421,3.4226,146.07,146.03,11.15187335]
["bitfinex-derivatives","SOLF0:USTF0",1726883187620,19.89569474,146.1,146.04,6.5156695]
["bitfinex-derivatives","SOLF0:USTF0",1726883187621,3.46569474,146.1,146.04,6.5156695]
["bitfinex-derivatives","SOLF0:USTF0",1726883187821,2.7493,146.11,146.05,11.15253825]
["bitfinex-derivatives","SOLF0:USTF0",1726883188032,2.7493,146.11,146.04,21.06686875]
["bitfinex-derivatives","SOLF0:USTF0",1726883188333,3.4222,146.09,146.05,11.15370095]
["bitfinex-derivatives","SOLF0:USTF0",1726883188534,2.7493,146.11,146.05,4.63686875]
["bitfinex-derivatives","SOLF0:USTF0",1726883188834,3.42910856,146.15,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883189030,4.0589,146.2,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883189235,4.0589,146.2,146.08,22.94822209]
["bitfinex-derivatives","SOLF0:USTF0",1726883189236,16.43,146.16,146.08,22.94822209]
["bitfinex-derivatives","SOLF0:USTF0",1726883189420,16.43,146.16,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883189421,3.4215,146.12,146.08,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883189622,3.39384164,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883189821,16.43,146.16,146.06,26.86180868]
["bitfinex-derivatives","SOLF0:USTF0",1726883190130,16.43,146.16,146.07,11.15921578]
["bitfinex-derivatives","SOLF0:USTF0",1726883190436,16.43,146.16,146.08,11.16005116]
["bitfinex-derivatives","SOLF0:USTF0",1726883190622,3.4215,146.12,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726883190824,3.34212775,146.14,146.08,11.1613159]
["bitfinex-derivatives","SOLF0:USTF0",1726883191034,16.43,146.16,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883191245,16.43,146.16,146.07,11.16149249]
["bitfinex-derivatives","SOLF0:USTF0",1726883191530,4.0589,146.2,146.07,11.16149249]
["bitfinex-derivatives","SOLF0:USTF0",1726883191531,16.43,146.17,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883192641,3.4208,146.15,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883194441,3.4208,146.14,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883194623,3.4208,146.14,146.11,6.52431019]
["bitfinex-derivatives","SOLF0:USTF0",1726883194826,3.4208,146.14,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883195427,3.4208,146.14,146.11,6.52545636]
["bitfinex-derivatives","SOLF0:USTF0",1726883195627,3.4208,146.14,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883195836,3.4208,146.14,146.11,6.52545636]
["bitfinex-derivatives","SOLF0:USTF0",1726883196037,3.4208,146.14,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883196236,16.43,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883196423,2.6939,146.2,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883196824,2.6939,146.2,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883197031,1.3406,146.2,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883197240,19.84761386,146.23,146.15,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883197434,3.4193,146.21,146.16,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726883199731,2.8182,146.25,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883199936,6.18620858,146.25,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883200942,6.18620858,146.25,146.17,19.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726883200943,3.4189,146.23,146.17,19.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726883201944,3.4189,146.23,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726883202244,3.4185,146.24,146.17,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883202443,3.4185,146.24,146.19,19.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726883203640,16.43,146.27,146.18,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726883204140,16.43,146.25,146.18,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726883204444,19.8198945,146.25,146.18,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726883205232,3.4192,146.22,146.18,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726883206836,3.4192,146.21,146.18,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726883207935,19.8198945,146.25,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883207936,16.43,146.23,146.16,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883208137,16.43,146.22,146.13,7.82081792]
["bitfinex-derivatives","SOLF0:USTF0",1726883208353,16.43,146.22,146.13,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726883208735,3.4201,146.18,146.13,4.73]
["bitfinex-derivatives","SOLF0:USTF0",1726883208937,16.43,146.22,146.13,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1726883210240,16.43,146.2,146.1,26.84826965]
["bitfinex-derivatives","SOLF0:USTF0",1726883210541,3.4209,146.14,146.1,22.9414148]
["bitfinex-derivatives","SOLF0:USTF0",1726883210743,3.4209,146.14,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883214049,3.4211,146.13,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883215051,3.4211,146.13,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883215446,3.4211,146.13,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883217051,1.4014,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883217557,3.4205,146.16,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883217758,1.4014,146.19,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883217953,3.4202,146.17,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883219046,1.4014,146.19,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883219256,1.4014,146.19,146.1,27.57471339]
["bitfinex-derivatives","SOLF0:USTF0",1726883219556,3.4208,146.15,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883219754,3.4208,146.15,146.1,26.36319181]
["bitfinex-derivatives","SOLF0:USTF0",1726883220158,3.4208,146.15,146.1,30.99626121]
["bitfinex-derivatives","SOLF0:USTF0",1726883220357,3.4208,146.15,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883220577,1.4014,146.19,146.1,22.94114264]
["bitfinex-derivatives","SOLF0:USTF0",1726883220578,3.4521905,146.17,146.1,22.94114264]
["bitfinex-derivatives","SOLF0:USTF0",1726883220854,17.7697,146.18,146.09,111.26320297]
["bitfinex-derivatives","SOLF0:USTF0",1726883221056,19.0869,146.18,146.09,111.26320297]
["bitfinex-derivatives","SOLF0:USTF0",1726883221848,16.43,146.15,146.08,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726883222050,3.47340527,146.14,146.08,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726883222849,3.4214,146.12,146.08,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726883223958,3.4211,146.13,146.08,21.165]
["bitfinex-derivatives","SOLF0:USTF0",1726883224752,3.38160197,146.16,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883224753,16.43,146.14,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883224959,16.43,146.14,146.05,4.63395228]
["bitfinex-derivatives","SOLF0:USTF0",1726883225262,2.6569,146.18,146.05,4.63395228]
["bitfinex-derivatives","SOLF0:USTF0",1726883225263,3.4224,146.08,146.05,11.14680412]
["bitfinex-derivatives","SOLF0:USTF0",1726883225464,3.4224,146.08,146.05,6.51285184]
["bitfinex-derivatives","SOLF0:USTF0",1726883226463,3.4224,146.08,146.04,6.02085228]
["bitfinex-derivatives","SOLF0:USTF0",1726883226660,3.4224,146.08,146.04,7.89975184]
["bitfinex-derivatives","SOLF0:USTF0",1726883227260,2.6569,146.18,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726883227458,3.35343449,146.17,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883227659,3.421,146.14,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883229062,3.4211,146.13,146.08,19.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726883229261,16.43,146.15,146.06,37.99641307]
["bitfinex-derivatives","SOLF0:USTF0",1726883229563,1.2928,146.14,146.07,11.14634042]
["bitfinex-derivatives","SOLF0:USTF0",1726883230363,1.2928,146.14,146.07,4.63379501]
["bitfinex-derivatives","SOLF0:USTF0",1726883230556,1.2928,146.14,146.07,11.14770414]
["bitfinex-derivatives","SOLF0:USTF0",1726883230753,3.4217,146.11,146.07,11.14770414]
["bitfinex-derivatives","SOLF0:USTF0",1726883232367,3.4217,146.11,146.07,4.63379501]
["bitfinex-derivatives","SOLF0:USTF0",1726883232667,3.4221,146.09,146.07,4.63379501]
["bitfinex-derivatives","SOLF0:USTF0",1726883232964,3.4221,146.09,146.05,10.4226952]
["bitfinex-derivatives","SOLF0:USTF0",1726883232965,17.7228,146.14,146.06,11.14905403]
["bitfinex-derivatives","SOLF0:USTF0",1726883233159,17.7228,146.14,146.05,11.14955657]
["bitfinex-derivatives","SOLF0:USTF0",1726883233358,17.7228,146.14,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883233568,17.7228,146.14,146.05,14.57484852]
["bitfinex-derivatives","SOLF0:USTF0",1726883233766,17.7228,146.14,146.05,8.05911552]
["bitfinex-derivatives","SOLF0:USTF0",1726883234268,3.4218,146.1,146.06,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883234458,3.4218,146.1,146.06,22.94558271]
["bitfinex-derivatives","SOLF0:USTF0",1726883234962,1.2928,146.14,146.06,22.94558271]
["bitfinex-derivatives","SOLF0:USTF0",1726883235164,1.2928,146.14,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883236373,17.7228,146.14,146.06,11.15166118]
["bitfinex-derivatives","SOLF0:USTF0",1726883236669,3.4219,146.1,146.05,19.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726883237061,3.4219,146.1,146.05,24.48913091]
["bitfinex-derivatives","SOLF0:USTF0",1726883237269,3.4219,146.1,146.05,19.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726883237964,3.422,146.09,146.06,11.15190161]
["bitfinex-derivatives","SOLF0:USTF0",1726883238165,3.422,146.09,146.06,4.63623095]
["bitfinex-derivatives","SOLF0:USTF0",1726883238567,3.422,146.09,146.05,19.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726883238568,3.422,146.09,146.05,24.48913095]
["bitfinex-derivatives","SOLF0:USTF0",1726883238768,3.422,146.09,146.05,19.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726883239271,3.422,146.09,146.05,24.48922103]
["bitfinex-derivatives","SOLF0:USTF0",1726883239470,3.422,146.09,146.05,19.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726883240071,3.422,146.09,146.05,24.48905049]
["bitfinex-derivatives","SOLF0:USTF0",1726883240970,3.4218,146.1,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883241166,1.2928,146.14,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883241570,3.4215,146.12,146.07,19.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726883242168,3.4213,146.12,146.07,19.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726883242570,3.4213,146.12,146.07,26.3679642]
["bitfinex-derivatives","SOLF0:USTF0",1726883242769,3.4213,146.12,146.07,19.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726883243084,3.4213,146.12,146.07,24.48847852]
["bitfinex-derivatives","SOLF0:USTF0",1726883243376,3.4213,146.12,146.07,19.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726883243776,3.4213,146.12,146.07,26.368181]
["bitfinex-derivatives","SOLF0:USTF0",1726883243978,3.4213,146.12,146.07,19.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726883244365,3.4213,146.12,146.07,26.36814044]
["bitfinex-derivatives","SOLF0:USTF0",1726883244675,3.4213,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726883244877,3.4213,146.12,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883245077,3.4213,146.12,146.07,22.94586069]
["bitfinex-derivatives","SOLF0:USTF0",1726883245270,3.4213,146.12,146.07,19.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726883245665,3.4216,146.11,146.07,19.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726883245868,1.2928,146.14,146.06,14.57489494]
["bitfinex-derivatives","SOLF0:USTF0",1726883246076,1.2928,146.14,146.06,8.05906674]
["bitfinex-derivatives","SOLF0:USTF0",1726883247777,3.4217,146.11,146.06,8.05906674]
["bitfinex-derivatives","SOLF0:USTF0",1726883247978,3.4217,146.11,146.07,11.15255777]
["bitfinex-derivatives","SOLF0:USTF0",1726883248479,3.4217,146.11,146.07,11.15267572]
["bitfinex-derivatives","SOLF0:USTF0",1726883248680,3.4217,146.11,146.07,4.63648469]
["bitfinex-derivatives","SOLF0:USTF0",1726883248986,3.4217,146.11,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726883249281,3.4217,146.11,146.06,8.0591416]
["bitfinex-derivatives","SOLF0:USTF0",1726883249467,16.43,146.11,146.06,4.6364416]
["bitfinex-derivatives","SOLF0:USTF0",1726883249669,16.43,146.11,146.04,4.63696096]
["bitfinex-derivatives","SOLF0:USTF0",1726883249974,16.43,146.11,146.04,4.63696937]
["bitfinex-derivatives","SOLF0:USTF0",1726883250174,16.43,146.11,146.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883250377,16.43,146.11,146.04,11.15337579]
["bitfinex-derivatives","SOLF0:USTF0",1726883250581,16.43,146.11,146.04,4.63692667]
["bitfinex-derivatives","SOLF0:USTF0",1726883250878,3.4224,146.08,146.04,4.63692667]
["bitfinex-derivatives","SOLF0:USTF0",1726883251275,3.4224,146.08,146.04,11.15281303]
["bitfinex-derivatives","SOLF0:USTF0",1726883251472,3.4224,146.08,146.04,11.15286402]
["bitfinex-derivatives","SOLF0:USTF0",1726883252277,3.4224,146.08,146.04,4.63692667]
["bitfinex-derivatives","SOLF0:USTF0",1726883252473,3.4224,146.08,146.04,11.15228751]
["bitfinex-derivatives","SOLF0:USTF0",1726883253074,3.4224,146.08,146.05,11.15228751]
["bitfinex-derivatives","SOLF0:USTF0",1726883253375,3.4224,146.08,146.04,11.15228751]
["bitfinex-derivatives","SOLF0:USTF0",1726883253582,3.4225,146.07,146.05,6.51536084]
["bitfinex-derivatives","SOLF0:USTF0",1726883253882,16.43,146.11,146.03,19.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726883253883,16.43,146.11,146.04,11.15126969]
["bitfinex-derivatives","SOLF0:USTF0",1726883255085,3.4223,146.08,146.04,11.15126969]
["bitfinex-derivatives","SOLF0:USTF0",1726883256180,3.4225,146.07,146.04,11.15126969]
["bitfinex-derivatives","SOLF0:USTF0",1726883257779,3.4222,146.09,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883257981,1.4301,146.13,146.05,22.94536084]
["bitfinex-derivatives","SOLF0:USTF0",1726883258183,17.8601,146.13,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883258384,17.8601,146.13,146.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883258584,17.8601,146.13,146.04,11.15038205]
["bitfinex-derivatives","SOLF0:USTF0",1726883259687,3.4224,146.08,146.04,11.15038205]
["bitfinex-derivatives","SOLF0:USTF0",1726883260083,3.4224,146.08,146.04,6.51449144]
["bitfinex-derivatives","SOLF0:USTF0",1726883260275,3.4224,146.08,146.04,4.63534206]
["bitfinex-derivatives","SOLF0:USTF0",1726883260481,3.4224,146.08,146.04,11.14940477]
["bitfinex-derivatives","SOLF0:USTF0",1726883260785,3.4224,146.08,146.04,19.20754177]
["bitfinex-derivatives","SOLF0:USTF0",1726883261877,3.4224,146.08,146.06,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883262692,1.4301,146.13,146.07,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883262893,11.9401,146.13,146.09,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883263096,1.2928,146.14,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883263397,6.8361,146.27,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883263398,13.96529182,146.17,146.12,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883263591,3.4205,146.16,146.13,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1726883263986,3.4205,146.16,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883265995,3.4207,146.15,146.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883268898,3.37201047,146.17,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883269102,17.8409,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883269794,3.4211,146.13,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883270097,3.42402443,146.17,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883270403,17.8409,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883271904,3.4209,146.14,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883272106,17.8409,146.19,146.08,17.752]
["bitfinex-derivatives","SOLF0:USTF0",1726883272107,3.44718758,146.16,146.08,17.752]
["bitfinex-derivatives","SOLF0:USTF0",1726883272400,3.4215,146.12,146.08,17.752]
["bitfinex-derivatives","SOLF0:USTF0",1726883273809,3.4215,146.11,146.08,17.752]
["bitfinex-derivatives","SOLF0:USTF0",1726883274907,3.4218,146.1,146.06,19.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726883275110,3.4218,146.1,146.07,11.17038112]
["bitfinex-derivatives","SOLF0:USTF0",1726883275311,3.4218,146.1,146.08,11.17038112]
["bitfinex-derivatives","SOLF0:USTF0",1726883275508,3.4218,146.1,146.07,10.44623297]
["bitfinex-derivatives","SOLF0:USTF0",1726883275707,3.4218,146.1,146.08,11.17443199]
["bitfinex-derivatives","SOLF0:USTF0",1726883275907,3.4218,146.1,146.08,4.64553638]
["bitfinex-derivatives","SOLF0:USTF0",1726883276101,3.4218,146.1,146.07,10.44631246]
["bitfinex-derivatives","SOLF0:USTF0",1726883276300,3.4218,146.1,146.08,11.17900704]
["bitfinex-derivatives","SOLF0:USTF0",1726883276506,3.4218,146.1,146.07,10.45068014]
["bitfinex-derivatives","SOLF0:USTF0",1726883276703,3.4218,146.1,146.08,11.17917297]
["bitfinex-derivatives","SOLF0:USTF0",1726883277006,3.4218,146.1,146.07,10.45064583]
["bitfinex-derivatives","SOLF0:USTF0",1726883277212,3.4218,146.1,146.08,11.17915811]
["bitfinex-derivatives","SOLF0:USTF0",1726883277506,3.4218,146.1,146.09,6.53165378]
["bitfinex-derivatives","SOLF0:USTF0",1726883278303,3.4218,146.1,146.09,11.1813282]
["bitfinex-derivatives","SOLF0:USTF0",1726883279497,3.4218,146.1,146.09,4.64967442]
["bitfinex-derivatives","SOLF0:USTF0",1726883279903,17.8451,146.13,146.05,10.45853883]
["bitfinex-derivatives","SOLF0:USTF0",1726883280204,1.4151,146.13,146.06,21.64630707]
["bitfinex-derivatives","SOLF0:USTF0",1726883280509,1.4151,146.13,146.07,21.64630707]
["bitfinex-derivatives","SOLF0:USTF0",1726883280710,1.4151,146.13,146.08,11.18776824]
["bitfinex-derivatives","SOLF0:USTF0",1726883280911,1.4151,146.13,146.07,10.45884935]
["bitfinex-derivatives","SOLF0:USTF0",1726883281108,1.4151,146.13,146.08,11.18798909]
["bitfinex-derivatives","SOLF0:USTF0",1726883281310,1.4151,146.13,146.07,10.45887624]
["bitfinex-derivatives","SOLF0:USTF0",1726883281609,1.4151,146.13,146.08,11.18838264]
["bitfinex-derivatives","SOLF0:USTF0",1726883281912,3.4218,146.1,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726883282096,3.4218,146.1,146.07,16.99626732]
["bitfinex-derivatives","SOLF0:USTF0",1726883282302,3.4218,146.1,146.08,6.53702589]
["bitfinex-derivatives","SOLF0:USTF0",1726883282610,3.4218,146.1,146.07,4.65135387]
["bitfinex-derivatives","SOLF0:USTF0",1726883282807,3.4218,146.1,146.08,11.18878311]
["bitfinex-derivatives","SOLF0:USTF0",1726883283009,3.4218,146.1,146.09,11.18856697]
["bitfinex-derivatives","SOLF0:USTF0",1726883283712,3.4213,146.12,146.09,11.18856697]
["bitfinex-derivatives","SOLF0:USTF0",1726883284022,3.42,146.18,146.13,3.4209]
["bitfinex-derivatives","SOLF0:USTF0",1726883284312,1.3355,146.19,146.14,22.96592601]
["bitfinex-derivatives","SOLF0:USTF0",1726883284613,3.4199,146.19,146.14,19.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726883284815,3.3853814,146.21,146.14,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883285011,16.43,146.21,146.13,10.4561117]
["bitfinex-derivatives","SOLF0:USTF0",1726883285207,3.4203,146.17,146.12,17.837]
["bitfinex-derivatives","SOLF0:USTF0",1726883285510,3.4203,146.17,146.13,11.18442812]
["bitfinex-derivatives","SOLF0:USTF0",1726883285713,3.4203,146.17,146.13,4.64963047]
["bitfinex-derivatives","SOLF0:USTF0",1726883285917,16.43,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883286114,16.43,146.19,146.11,16.99119925]
["bitfinex-derivatives","SOLF0:USTF0",1726883286423,16.43,146.19,146.12,6.53507663]
["bitfinex-derivatives","SOLF0:USTF0",1726883286713,19.93689913,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883286903,19.93689913,146.19,146.11,11.1853706]
["bitfinex-derivatives","SOLF0:USTF0",1726883287104,19.93689913,146.19,146.1,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883287105,3.4207,146.15,146.12,6.53531467]
["bitfinex-derivatives","SOLF0:USTF0",1726883287308,3.4207,146.15,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883287611,3.4207,146.15,146.11,11.18635483]
["bitfinex-derivatives","SOLF0:USTF0",1726883287806,3.4207,146.15,146.12,11.18635483]
["bitfinex-derivatives","SOLF0:USTF0",1726883288006,3.4207,146.15,146.1,19.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726883288214,3.4208,146.14,146.11,11.18636133]
["bitfinex-derivatives","SOLF0:USTF0",1726883288416,16.43,146.17,146.12,11.18692419]
["bitfinex-derivatives","SOLF0:USTF0",1726883288616,16.43,146.17,146.1,10.45837922]
["bitfinex-derivatives","SOLF0:USTF0",1726883288617,1.3702,146.16,146.1,10.45837922]
["bitfinex-derivatives","SOLF0:USTF0",1726883288818,3.4212,146.13,146.11,11.18767548]
["bitfinex-derivatives","SOLF0:USTF0",1726883289024,1.3702,146.16,146.11,11.18767548]
["bitfinex-derivatives","SOLF0:USTF0",1726883289025,1.3702,146.16,146.11,4.65102083]
["bitfinex-derivatives","SOLF0:USTF0",1726883289226,3.4215,146.12,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883289512,16.43,146.15,146.08,16.99597604]
["bitfinex-derivatives","SOLF0:USTF0",1726883289822,16.43,146.15,146.09,16.99597604]
["bitfinex-derivatives","SOLF0:USTF0",1726883290114,1.3702,146.16,146.1,11.18813546]
["bitfinex-derivatives","SOLF0:USTF0",1726883290308,1.3702,146.16,146.07,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883290513,1.3702,146.16,146.08,21.6482744]
["bitfinex-derivatives","SOLF0:USTF0",1726883290808,3.4212,146.13,146.09,21.6482744]
["bitfinex-derivatives","SOLF0:USTF0",1726883291114,3.4212,146.13,146.1,11.188695]
["bitfinex-derivatives","SOLF0:USTF0",1726883291319,3.4212,146.13,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726883291515,3.4212,146.13,146.09,21.64806134]
["bitfinex-derivatives","SOLF0:USTF0",1726883291818,3.4212,146.13,146.1,11.18858121]
["bitfinex-derivatives","SOLF0:USTF0",1726883292118,3.4212,146.13,146.08,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726883292417,3.4212,146.13,146.05,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1726883292418,16.43,146.13,146.09,16.99638429]
["bitfinex-derivatives","SOLF0:USTF0",1726883292723,16.43,146.13,146.09,4.65132415]
["bitfinex-derivatives","SOLF0:USTF0",1726883293216,16.43,146.13,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883293413,16.43,146.13,146.03,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1726883293414,16.43,146.13,146.06,21.65003601]
["bitfinex-derivatives","SOLF0:USTF0",1726883293720,16.43,146.11,146.07,11.18963146]
["bitfinex-derivatives","SOLF0:USTF0",1726883293911,3.4346731,146.1,146.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883294111,3.4346731,146.1,146.04,21.65142218]
["bitfinex-derivatives","SOLF0:USTF0",1726883294306,16.43,146.1,146.05,21.65142218]
["bitfinex-derivatives","SOLF0:USTF0",1726883294520,1.3103,146.1,146.06,6.53837014]
["bitfinex-derivatives","SOLF0:USTF0",1726883294815,3.4224,146.08,146.02,19.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726883295015,3.4224,146.08,146.03,21.65158783]
["bitfinex-derivatives","SOLF0:USTF0",1726883295212,4.64912812,146.1,146.04,21.65158783]
["bitfinex-derivatives","SOLF0:USTF0",1726883295408,4.64912812,146.1,146.05,4.6522487]
["bitfinex-derivatives","SOLF0:USTF0",1726883295622,4.64912812,146.1,146.06,6.5380185]
["bitfinex-derivatives","SOLF0:USTF0",1726883295811,4.64912812,146.1,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726883296118,4.64912812,146.1,146.03,16.99886948]
["bitfinex-derivatives","SOLF0:USTF0",1726883296308,4.64912812,146.1,146.06,4.65211282]
["bitfinex-derivatives","SOLF0:USTF0",1726883296510,4.64912812,146.1,146.02,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726883296717,4.64912812,146.1,146.03,21.64888155]
["bitfinex-derivatives","SOLF0:USTF0",1726883296917,4.64912812,146.1,146.04,21.64888155]
["bitfinex-derivatives","SOLF0:USTF0",1726883297125,3.4223,146.08,146.05,11.18906794]
["bitfinex-derivatives","SOLF0:USTF0",1726883297316,3.4223,146.08,146.06,11.18906794]
["bitfinex-derivatives","SOLF0:USTF0",1726883297512,1.3103,146.1,146.03,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883297717,3.422,146.09,146.04,25.06833557]
["bitfinex-derivatives","SOLF0:USTF0",1726883297915,3.422,146.09,146.05,38.07533557]
["bitfinex-derivatives","SOLF0:USTF0",1726883298225,3.422,146.09,146.06,21.64533557]
["bitfinex-derivatives","SOLF0:USTF0",1726883298521,3.422,146.09,146.07,11.18722336]
["bitfinex-derivatives","SOLF0:USTF0",1726883298721,3.422,146.09,146.08,6.53632013]
["bitfinex-derivatives","SOLF0:USTF0",1726883298906,3.422,146.09,146.06,10.45789404]
["bitfinex-derivatives","SOLF0:USTF0",1726883299110,3.422,146.09,146.07,11.18694573]
["bitfinex-derivatives","SOLF0:USTF0",1726883299317,3.422,146.09,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883299521,3.422,146.09,146.06,21.64450934]
["bitfinex-derivatives","SOLF0:USTF0",1726883299716,3.422,146.09,146.07,11.18677495]
["bitfinex-derivatives","SOLF0:USTF0",1726883299917,3.422,146.09,146.07,4.65069096]
["bitfinex-derivatives","SOLF0:USTF0",1726883300315,3.422,146.09,146.05,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883300618,3.422,146.09,146.06,16.99367278]
["bitfinex-derivatives","SOLF0:USTF0",1726883300825,1.3937,146.12,146.07,11.18668388]
["bitfinex-derivatives","SOLF0:USTF0",1726883301115,2.7598,146.12,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883301821,3.422,146.1,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726883303022,2.7598,146.12,146.06,4.65086606]
["bitfinex-derivatives","SOLF0:USTF0",1726883303917,2.7598,146.12,146.04,19.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726883304724,3.44494443,146.11,146.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883305821,3.422,146.09,146.04,19.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726883308423,3.4223,146.08,146.04,19.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726883308624,16.43,146.11,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883308825,19.8771258,146.11,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883309125,3.4228,146.06,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883309725,3.4228,146.06,146.01,21.204]
["bitfinex-derivatives","SOLF0:USTF0",1726883310718,3.4236,146.03,146.01,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726883310921,4.1325,146.12,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883311124,16.43,146.11,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883311417,19.91903462,146.11,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883311827,3.4229,146.06,146.01,21.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726883312322,19.91903462,146.11,146.01,17.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726883313431,16.43,146.05,145.95,3.49413798]
["bitfinex-derivatives","SOLF0:USTF0",1726883313624,16.43,146.05,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883313825,19.89084985,146.05,145.97,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883314029,10.52,146.04,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883314325,3.4236,146.03,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883314525,10.52,146.04,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883315231,3.4237,146.02,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883316033,3.4239,146.01,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726883317035,3.4237,146.02,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726883317337,16.44,146.08,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883317523,19.2198,146.11,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883317722,3.50858929,146.1,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883317927,3.50858929,146.1,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883318127,3.4218,146.1,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883318328,1.3799,146.11,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883319128,17.8199,146.11,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883319330,3.49968425,146.1,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883320840,3.4224,146.08,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883322234,3.4221,146.09,146.04,19.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726883322427,21.26302415,146.11,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883322635,3.4224,146.08,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883323537,3.4450717,146.1,146.02,22.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726883323742,16.44,146.1,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883323943,3.47074797,146.09,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883324637,3.4225,146.07,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883325445,3.4225,146.07,146.02,21.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726883325644,3.4450717,146.1,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883326038,3.4450717,146.1,146.02,21.1564]
["bitfinex-derivatives","SOLF0:USTF0",1726883326344,3.4450717,146.1,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883326732,3.4224,146.08,146.03,3.4232]
["bitfinex-derivatives","SOLF0:USTF0",1726883327339,3.4450717,146.1,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883327544,16.44,146.1,146.02,17.7328]
["bitfinex-derivatives","SOLF0:USTF0",1726883327739,3.3634803,146.09,146.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726883328349,3.423,146.05,146.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726883333552,3.3634803,146.09,146.02,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1726883333751,16.44,146.08,145.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883334053,3.4238,146.02,145.98,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726883334354,16.44,146.06,145.98,19.8645]
["bitfinex-derivatives","SOLF0:USTF0",1726883334855,16.44,146.06,145.97,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726883335346,1.4053,146.05,145.97,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726883335652,3.4238,146.02,145.97,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726883336154,3.4239,146.01,145.97,19.8647]
["bitfinex-derivatives","SOLF0:USTF0",1726883341757,3.4241,146.0,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726883341961,17.7726,146.03,145.94,3.47810663]
["bitfinex-derivatives","SOLF0:USTF0",1726883342156,17.7726,146.03,145.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883342659,3.4241,146.0,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883342863,17.7726,146.03,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883343166,3.4243,146.0,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883343566,17.7726,146.03,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883343868,3.4244,145.99,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883344768,17.7726,146.03,145.93,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883344969,17.7726,146.03,145.94,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883346067,17.7726,146.03,145.94,19.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726883346763,3.4245,145.99,145.94,19.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726883346959,17.7726,146.03,145.92,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726883347165,16.44,146.01,145.91,3.42469518]
["bitfinex-derivatives","SOLF0:USTF0",1726883347366,16.44,146.01,145.91,19.86469518]
["bitfinex-derivatives","SOLF0:USTF0",1726883347667,3.425,145.97,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726883347872,16.44,145.97,145.89,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1726883348067,19.92385047,145.96,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883348368,16.44,145.96,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883348569,1.3601,145.99,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883348769,17.8001,145.99,145.9,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883350073,16.44,145.97,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883350275,3.35174245,145.96,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883350775,16.44,145.97,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883351073,2.7489,145.98,145.89,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726883351271,6.19110969,145.98,145.89,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726883351467,6.19110969,145.98,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726883352679,3.4253,145.95,145.89,21.2601]
["bitfinex-derivatives","SOLF0:USTF0",1726883352975,16.44,145.97,145.89,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726883353478,3.4257,145.94,145.89,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726883353781,16.44,145.97,145.89,21.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726883354275,3.4253,145.95,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726883354576,3.4253,145.95,145.89,17.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726883354776,16.44,145.97,145.89,17.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726883355778,3.4255,145.94,145.89,21.2602]
["bitfinex-derivatives","SOLF0:USTF0",1726883355979,3.4255,145.94,145.89,4.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726883356173,3.4255,145.94,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883356975,3.4255,145.94,145.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726883357179,13.9555,145.94,145.86,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726883357378,3.4258,145.93,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883358173,13.9558,145.93,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883359983,3.426,145.92,145.88,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883360576,3.426,145.92,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883360973,3.4256,145.94,145.89,13.9567]
["bitfinex-derivatives","SOLF0:USTF0",1726883361175,10.53,145.97,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883361682,10.53,145.97,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883362680,3.425,145.96,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883364679,3.4253,145.95,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883364880,3.4253,145.95,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883365082,10.53,145.96,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883365379,3.425,145.96,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883366677,10.53,145.97,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883366979,1.3601,145.99,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883367477,1.3601,145.99,145.95,13.9552]
["bitfinex-derivatives","SOLF0:USTF0",1726883367682,10.53,146.04,145.98,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883367984,10.53,146.04,146.0,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883368784,10.53,146.04,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883369080,3.4238,146.02,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883369272,10.53,146.02,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883369782,3.424,146.01,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883369984,3.424,146.01,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726883370584,16.44,146.04,145.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883370780,16.44,146.04,145.92,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883370986,4.0121,146.05,145.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883371788,3.4236,146.03,145.97,19.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726883372088,4.0121,146.05,145.97,19.8646]
["bitfinex-derivatives","SOLF0:USTF0",1726883372477,4.0121,146.05,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883372881,1.3153,146.05,145.99,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883373285,4.7383,146.05,146.0,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726883374587,3.4232,146.04,145.99,19.8643]
["bitfinex-derivatives","SOLF0:USTF0",1726883374888,3.4232,146.04,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726883375683,3.4234,146.03,145.99,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726883376289,3.4234,146.03,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726883376589,3.4237,146.02,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726883376790,3.4237,146.02,145.97,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726883376988,1.3153,146.05,145.97,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726883377992,3.4238,146.02,145.97,21.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726883378391,3.4238,146.02,145.98,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726883378985,3.4239,146.01,145.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883379186,3.4239,146.01,145.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883379393,16.44,146.04,145.95,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883379594,3.424,146.01,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726883380393,3.4241,146.0,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726883380893,16.44,146.04,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883381095,3.4243,146.0,145.95,19.8652]
["bitfinex-derivatives","SOLF0:USTF0",1726883381393,3.4243,146.0,145.96,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726883389905,3.4243,146.0,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883392102,3.4239,146.01,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883393616,3.4241,146.0,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883394616,3.4239,146.01,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883394820,1.3153,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883395008,11.8353,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883395208,3.4236,146.03,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883395713,11.8353,146.05,146.0,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883396208,3.4236,146.02,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883397715,3.4239,146.01,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883398014,3.4239,146.01,145.97,13.9447]
["bitfinex-derivatives","SOLF0:USTF0",1726883398210,3.4239,146.01,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883400914,3.4239,146.01,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726883401216,3.4241,146.0,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726883401417,3.4241,146.0,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883401919,3.4243,145.99,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883402112,10.52,146.01,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883402515,3.4247,145.98,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883402719,14.02025897,145.99,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883402916,3.4251,145.96,145.94,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883403418,3.4257,145.94,145.89,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1726883403620,10.52,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883403811,14.00244943,145.97,145.92,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883404014,1.335,146.0,145.96,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883404216,1.335,146.0,145.98,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883404514,10.52,146.02,145.9,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1726883404515,3.4239,146.01,145.99,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883406118,3.4239,146.01,145.96,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726883406321,3.4241,146.0,145.97,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883406618,10.52,146.01,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883406820,3.4245,145.99,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726883407123,3.4245,145.99,145.95,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883409928,3.4245,145.99,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726883410431,3.4247,145.98,145.93,19.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726883410627,3.4247,145.98,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883411128,3.4244,145.99,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883411629,3.4246,145.98,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883412127,3.4246,145.98,145.94,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726883415230,3.4246,145.98,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726883416034,3.4246,145.98,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726883416330,3.4249,145.97,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726883419133,1.2994,146.01,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726883419737,3.4245,145.99,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726883420536,3.4246,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726883420936,1.2994,146.01,145.93,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883421131,3.4253,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726883421634,3.40163335,145.97,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883421837,19.2295,146.0,145.91,19.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726883422538,3.4252,145.96,145.91,19.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726883422736,6.81141654,145.96,145.91,19.8761]
["bitfinex-derivatives","SOLF0:USTF0",1726883422938,6.81141654,145.96,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726883423129,3.4252,145.96,145.92,3.426]
["bitfinex-derivatives","SOLF0:USTF0",1726883423331,3.35538292,145.97,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883423538,2.7795,146.0,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883423843,3.4245,145.99,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883424040,2.7795,146.0,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883424443,3.4247,145.98,145.94,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726883424642,3.50910629,145.99,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883425443,3.4248,145.97,145.93,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726883427141,2.7795,146.0,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883428733,3.4246,145.98,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883428938,3.4246,145.98,145.95,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726883429845,3.4246,145.98,145.94,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726883430248,3.4249,145.97,145.92,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883430447,3.46103416,145.99,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726883430952,3.425,145.97,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726883431246,19.2295,146.0,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726883431546,3.4254,145.95,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726883431937,14.03167131,145.97,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883432649,10.53,145.96,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883432851,3.4259,145.93,145.89,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726883433752,3.4259,145.93,145.89,15.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726883434151,3.426,145.92,145.89,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726883434653,3.4258,145.93,145.89,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726883437646,3.4258,145.93,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726883437847,3.4258,145.93,145.89,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726883438353,3.426,145.92,145.89,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726883440559,3.426,145.92,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726883440758,3.426,145.92,145.89,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1726883442559,3.426,145.92,145.89,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883443556,3.426,145.92,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726883443757,3.4265,145.9,145.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726883443958,10.53,145.9,145.84,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726883444154,10.53,145.9,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883444356,10.53,145.89,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883444854,3.4271,145.88,145.84,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726883445258,3.4263,145.91,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883445452,10.53,145.92,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883445758,3.4264,145.9,145.87,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883446062,10.53,145.9,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883446262,3.4271,145.88,145.83,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726883446465,3.4271,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883447764,3.4271,145.88,145.84,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726883448163,3.4272,145.87,145.84,13.9577]
["bitfinex-derivatives","SOLF0:USTF0",1726883448365,3.4272,145.87,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883448665,4.1227,145.94,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883448865,10.53,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883449967,3.4276,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726883450266,10.53,145.88,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883450567,3.4272,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883451168,3.4272,145.87,145.83,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726883451467,13.957,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883451969,3.427,145.88,145.84,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883453170,3.4267,145.89,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883453571,10.53,145.9,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883453766,10.53,145.9,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883454569,3.4271,145.88,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883457773,3.4273,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883459174,3.4274,145.86,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883460172,3.427,145.88,145.84,13.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726883460379,3.427,145.88,145.86,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883460576,3.427,145.88,145.84,13.9578]
["bitfinex-derivatives","SOLF0:USTF0",1726883462177,3.4272,145.87,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883462677,3.4274,145.86,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883463773,3.4274,145.86,145.83,13.9581]
["bitfinex-derivatives","SOLF0:USTF0",1726883463974,2.7791,145.94,145.85,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883464166,10.53,145.95,145.9,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883464379,2.632,145.99,145.92,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883464570,2.632,145.99,145.86,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726883464571,1.435,146.04,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883464772,10.53,146.01,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883464973,14.00756521,146.01,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883465173,1.435,146.04,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883465374,10.53,146.02,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883465574,10.53,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883465774,13.9543,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883466378,10.53,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883466584,13.9544,145.99,145.95,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883466883,10.53,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883467082,13.9542,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883467381,10.53,146.0,145.96,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883467582,3.4247,145.98,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883468380,3.4248,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883468683,13.9548,145.97,145.93,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726883468884,10.53,145.97,145.93,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726883469186,3.4251,145.96,145.93,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1726883469485,10.53,145.99,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883469678,3.4248,145.97,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883474283,3.4251,145.96,145.94,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883474489,10.53,145.96,145.87,12.85270722]
["bitfinex-derivatives","SOLF0:USTF0",1726883474686,10.53,145.96,145.91,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883475790,3.4253,145.95,145.91,13.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726883476087,2.657,146.0,145.93,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883476388,3.4241,146.0,145.97,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883476591,3.4241,146.0,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883477586,3.4239,146.01,145.99,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726883477989,3.4239,146.01,145.97,19.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726883478491,3.4237,146.02,145.97,19.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726883479392,3.4239,146.01,145.97,19.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726883479592,3.4239,146.01,145.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883480390,3.4242,146.0,145.97,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883481292,1.435,146.04,145.97,19.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726883481497,3.42139617,146.05,145.97,19.8648]
["bitfinex-derivatives","SOLF0:USTF0",1726883481790,3.42139617,146.05,145.95,3.43724188]
["bitfinex-derivatives","SOLF0:USTF0",1726883481791,16.44,146.07,145.98,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883481995,1.3102,146.08,146.0,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883482187,2.6953,146.09,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883482895,19.1353,146.09,146.0,17.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726883483193,19.1353,146.09,146.0,21.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726883483494,19.1353,146.09,146.0,17.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726883483694,2.6953,146.09,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883484003,1.377,146.09,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883484496,17.8535,146.13,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883484684,19.2187,146.13,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883485496,3.4219,146.1,146.05,3.4228]
["bitfinex-derivatives","SOLF0:USTF0",1726883485900,19.2187,146.13,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883486194,19.2187,146.13,146.04,19.8631]
["bitfinex-derivatives","SOLF0:USTF0",1726883486500,19.2187,146.13,146.04,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883487702,16.44,146.11,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883488803,3.4227,146.06,146.02,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883490303,3.423,146.05,146.01,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726883490494,2.7787,146.13,146.0,17.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726883490495,3.49232296,146.08,146.0,17.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726883490904,3.4233,146.04,146.0,17.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726883492400,3.4233,146.04,146.0,21.1755]
["bitfinex-derivatives","SOLF0:USTF0",1726883492607,16.44,146.07,146.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726883493104,3.4235,146.03,146.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726883494403,3.4236,146.02,146.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726883494610,19.87972287,146.07,146.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726883496012,1.3487,146.06,146.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726883496610,3.4235,146.03,146.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726883497311,3.4232,146.04,146.0,17.67420198]
["bitfinex-derivatives","SOLF0:USTF0",1726883498111,3.4232,146.04,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883498711,3.4234,146.03,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883501113,3.4232,146.04,146.02,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883501614,3.4229,146.06,146.03,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883501814,1.4238,146.12,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883502008,11.9438,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883502712,11.9438,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883503008,10.52,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883503315,10.52,146.1,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883504010,3.4227,146.06,146.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883504604,3.423,146.05,146.02,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883504803,16.43,146.11,146.0,1.23420198]
["bitfinex-derivatives","SOLF0:USTF0",1726883504804,16.43,146.09,146.0,17.66420198]
["bitfinex-derivatives","SOLF0:USTF0",1726883505105,3.35822707,146.08,146.0,17.66420198]
["bitfinex-derivatives","SOLF0:USTF0",1726883505409,3.4234,146.04,146.0,1.23420198]
["bitfinex-derivatives","SOLF0:USTF0",1726883506211,3.4234,146.04,146.0,4.65830198]
["bitfinex-derivatives","SOLF0:USTF0",1726883506513,3.4234,146.04,146.0,21.08830198]
["bitfinex-derivatives","SOLF0:USTF0",1726883509019,3.4234,146.03,146.0,17.66420198]
["bitfinex-derivatives","SOLF0:USTF0",1726883509221,21.08482707,146.08,145.98,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883509411,1.4093,146.07,145.98,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883509917,1.3476,146.06,145.98,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883510220,3.4235,146.03,145.98,19.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726883510920,3.4236,146.02,145.98,19.8545]
["bitfinex-derivatives","SOLF0:USTF0",1726883511628,16.43,146.04,145.96,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883511920,16.43,146.04,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883512322,16.43,146.02,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883513324,16.43,146.02,145.94,19.8555]
["bitfinex-derivatives","SOLF0:USTF0",1726883513625,16.43,146.02,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883514424,3.4245,145.99,145.94,19.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726883514622,16.43,146.02,145.94,19.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726883515825,3.4246,145.98,145.94,19.8554]
["bitfinex-derivatives","SOLF0:USTF0",1726883517025,16.43,146.02,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883517626,3.4248,145.97,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883518129,3.4254,145.95,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883518726,3.4254,145.95,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726883519726,3.4251,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726883520329,3.4249,145.97,145.93,3.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726883520530,1.3987,145.99,145.94,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883520729,1.3987,145.99,145.92,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883521027,3.425,145.97,145.92,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726883521228,3.425,145.97,145.92,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883522028,3.4251,145.96,145.92,19.8559]
["bitfinex-derivatives","SOLF0:USTF0",1726883522227,1.3987,145.99,145.92,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883522522,17.8287,145.99,145.9,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883522728,17.8287,145.99,145.88,17.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726883522729,16.43,145.97,145.88,17.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726883523124,1.3049,145.96,145.88,17.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726883523330,3.4261,145.92,145.88,17.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726883523527,16.43,145.95,145.86,153.41]
["bitfinex-derivatives","SOLF0:USTF0",1726883523828,17.774,145.95,145.86,153.41]
["bitfinex-derivatives","SOLF0:USTF0",1726883524031,17.774,145.95,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883524832,3.4262,145.91,145.86,19.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726883526431,3.4265,145.9,145.86,19.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726883526929,3.37938842,145.91,145.83,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726883527120,16.43,145.93,145.83,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726883527324,1.351,145.92,145.83,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726883527523,1.351,145.92,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883528831,1.351,145.92,145.86,19.8572]
["bitfinex-derivatives","SOLF0:USTF0",1726883529032,21.2792104,145.92,145.84,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883529229,17.781,145.92,145.84,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883529731,3.49101244,145.91,145.84,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883530833,3.49101244,145.91,145.84,19.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726883530834,3.4269,145.89,145.84,19.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726883532328,3.4269,145.88,145.84,19.8578]
["bitfinex-derivatives","SOLF0:USTF0",1726883539139,3.4269,145.88,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726883539437,3.4265,145.9,145.84,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883539638,1.351,145.92,145.84,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883539939,3.4263,145.91,145.87,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726883540537,1.351,145.92,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883540839,1.351,145.92,145.84,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883541333,3.4263,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726883542638,1.344,145.95,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883543151,4.8062437,145.95,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883543633,3.4259,145.93,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883544036,4.8062437,145.95,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883545038,4.8062437,145.95,145.88,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726883545844,3.4261,145.92,145.88,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726883546846,3.4261,145.92,145.86,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883547946,3.4261,145.92,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883548545,3.4261,145.92,145.88,13.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726883550947,3.4263,145.91,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883551447,10.54,145.93,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883551744,10.54,145.93,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883551950,10.54,145.95,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883552448,3.4256,145.94,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726883552648,3.4256,145.94,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883553145,13.9653,145.95,145.9,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883553342,3.4253,145.95,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883553648,1.3049,145.96,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883553848,3.4253,145.96,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883555050,3.4253,145.96,145.92,13.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726883555244,3.4253,145.96,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883555445,3.425,145.97,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883557753,3.425,145.96,145.93,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883557946,3.425,145.96,145.92,13.9659]
["bitfinex-derivatives","SOLF0:USTF0",1726883558346,3.4254,145.95,145.92,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883558548,10.54,145.94,145.82,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1726883558749,10.54,145.94,145.89,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883559052,13.9657,145.94,145.89,13.9665]
["bitfinex-derivatives","SOLF0:USTF0",1726883561163,3.426,145.92,145.88,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726883561347,10.54,145.94,145.83,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726883561554,10.54,145.94,145.88,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883562161,3.4259,145.93,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726883565165,3.426,145.92,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726883565360,10.54,145.93,145.83,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726883565565,10.54,145.92,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883565770,10.54,145.92,145.83,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726883565969,10.54,145.92,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883566367,14.02083375,145.92,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883566784,3.4267,145.9,145.86,13.9673]
["bitfinex-derivatives","SOLF0:USTF0",1726883567267,1.3301,145.98,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726883567476,10.50855177,145.92,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883567866,10.54,145.89,145.83,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726883568066,10.54,145.89,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883568470,13.9668,145.89,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726883568672,10.54,145.89,145.83,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726883568983,10.54,145.86,145.73,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726883569171,3.4276,145.85,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726883569475,10.54,145.85,145.8,13.9687]
["bitfinex-derivatives","SOLF0:USTF0",1726883570482,10.54,145.84,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883570775,10.54,145.8,145.68,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1726883570967,3.4291,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883571171,2.693,145.83,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883571479,10.54,145.82,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883571678,3.4288,145.81,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883571976,3.4288,145.81,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726883572274,3.429,145.8,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883572970,3.4286,145.81,145.75,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726883573274,3.4286,145.81,145.7,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1726883573275,15.0,145.75,145.53,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883573479,15.0,145.8,145.67,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883573778,16.47,145.8,145.69,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883574077,3.4292,145.79,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726883574277,16.47,145.78,145.68,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726883574776,3.4298,145.76,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726883574971,16.47,145.78,145.68,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726883575671,3.4302,145.74,145.68,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726883576477,31.47,145.73,145.54,7.16587561]
["bitfinex-derivatives","SOLF0:USTF0",1726883576672,16.47,145.71,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883576878,19.95086882,145.71,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883577184,3.4321,145.66,145.61,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726883577377,19.95086882,145.71,145.61,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726883577579,3.4314,145.7,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726883577774,3.42764978,145.75,145.65,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883577980,16.47,145.76,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883578178,16.47,145.73,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883578385,16.47,145.76,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883578785,19.88185574,145.76,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883579578,3.4308,145.72,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883580492,3.4304,145.74,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883580679,3.4304,145.74,145.68,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883582289,3.4304,145.74,145.68,17.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726883584083,3.43,145.75,145.68,21.2718]
["bitfinex-derivatives","SOLF0:USTF0",1726883584389,16.47,145.8,145.7,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883584585,16.47,145.8,145.72,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883584983,16.47,145.78,145.71,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726883585182,19.97561394,145.78,145.71,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726883587989,16.47,145.76,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726883588186,16.47,145.74,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726883589792,3.4308,145.72,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726883592597,3.431,145.71,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726883593594,16.47,145.74,145.68,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726883593790,16.47,145.74,145.66,17.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726883594094,16.47,145.72,145.66,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726883594295,3.4315,145.69,145.66,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726883594892,3.4312,145.7,145.66,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726883595098,16.47,145.76,145.66,17.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726883595696,3.4308,145.72,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726883595901,3.4308,145.72,145.66,17.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726883596103,16.47,145.76,145.66,17.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726883596296,16.47,145.76,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726883596599,16.47,145.76,145.66,17.8729]
["bitfinex-derivatives","SOLF0:USTF0",1726883597402,3.4306,145.73,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726883597602,16.47,145.76,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726883598906,3.4307,145.73,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726883599199,3.4307,145.73,145.67,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726883600109,3.4307,145.72,145.67,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726883600597,16.47,145.76,145.67,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726883600805,3.4312,145.7,145.67,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726883601208,3.4314,145.69,145.67,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726883601403,16.47,145.74,145.67,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726883602209,3.4311,145.71,145.67,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726883602807,3.4313,145.7,145.67,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726883604509,3.4313,145.7,145.66,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726883604710,16.47,145.72,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883605404,3.4321,145.66,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883605611,3.4659413,145.68,145.61,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726883605907,3.4323,145.66,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726883607006,3.4323,145.66,145.62,13.973]
["bitfinex-derivatives","SOLF0:USTF0",1726883608006,3.4323,145.66,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726883608908,3.4323,145.66,145.61,22.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726883609709,3.4324,145.65,145.61,22.6328]
["bitfinex-derivatives","SOLF0:USTF0",1726883609909,19.89078401,145.7,145.61,19.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726883610809,3.4324,145.65,145.61,19.1996]
["bitfinex-derivatives","SOLF0:USTF0",1726883611109,3.4324,145.65,145.61,22.6329]
["bitfinex-derivatives","SOLF0:USTF0",1726883613716,16.47,145.68,145.61,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726883613916,16.47,145.67,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883614117,16.47,145.67,145.56,22.68165583]
["bitfinex-derivatives","SOLF0:USTF0",1726883614420,16.47,145.67,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726883614717,19.87041868,145.67,145.58,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726883615311,19.87041868,145.67,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726883615812,19.87041868,145.67,145.56,19.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726883616017,16.47,145.64,145.56,19.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726883616218,16.47,145.64,145.56,22.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726883616816,3.4334,145.61,145.56,22.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726883617510,16.47,145.64,145.56,22.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726883617716,3.4335,145.6,145.56,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1726883618318,3.434,145.58,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726883619318,16.47,145.56,145.41,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726883619517,16.47,145.56,145.46,19.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726883619715,3.435,145.54,145.49,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726883619916,16.47,145.56,145.46,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726883620419,16.47,145.56,145.46,19.2317]
["bitfinex-derivatives","SOLF0:USTF0",1726883620723,3.4354,145.53,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726883621221,3.4354,145.52,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726883621425,16.47,145.56,145.48,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883621725,16.47,145.58,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883622115,3.4346,145.56,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883622419,16.47,145.58,145.5,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883622824,3.4345,145.56,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726883624625,3.4345,145.56,145.46,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726883624626,3.4342,145.58,145.53,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726883625824,3.4338,145.59,145.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883626024,3.4338,145.59,145.53,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726883626330,3.4338,145.59,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883626532,1.4029,145.62,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883627227,1.3615,145.67,145.55,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883627426,1.4033,145.66,145.57,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883627823,1.4033,145.66,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883628632,16.47,145.68,145.59,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883629023,16.47,145.68,145.59,19.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726883629228,3.4321,145.66,145.59,19.1776]
["bitfinex-derivatives","SOLF0:USTF0",1726883629436,17.8733,145.7,145.61,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883630141,3.432,145.67,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726883630838,175.3916,145.66,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726883631134,178.8237,145.66,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726883632136,191.8616,145.66,145.59,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726883632738,3.4328,145.64,145.59,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726883633039,191.8616,145.66,145.59,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726883634839,3.4328,145.63,145.59,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1726883638639,3.433,145.62,145.59,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726883639747,3.4333,145.61,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726883640239,19.9123285,145.64,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883640540,3.4337,145.6,145.54,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883640744,16.47,145.64,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726883640940,3.4331,145.62,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883641141,16.47,145.64,145.56,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726883641639,3.4333,145.61,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726883642840,16.47,145.64,145.53,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726883643040,16.47,145.62,145.53,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726883644740,3.4336,145.6,145.53,20.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726883644940,3.4336,145.6,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726883647945,3.4336,145.6,145.56,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726883650034,1.3197,145.64,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883650239,10.55,145.65,145.61,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883650846,10.55,145.63,145.59,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883651038,10.55,145.62,145.57,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883651439,10.55,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883651745,10.55,145.61,145.53,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726883651939,10.55,145.61,145.56,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1726883652139,10.55,145.61,145.56,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726883653048,3.4336,145.6,145.56,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726883653545,10.55,145.61,145.56,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1726883653747,10.55,145.59,145.55,13.9846]
["bitfinex-derivatives","SOLF0:USTF0",1726883653947,16.49,145.62,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726883654645,3.4339,145.59,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726883655545,16.49,145.63,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883655948,20.7065,145.65,145.56,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883656148,3.4334,145.61,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726883656348,16.49,145.63,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883656644,3.4339,145.59,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726883657846,3.4339,145.59,145.56,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1726883658050,3.4339,145.59,145.53,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726883658250,3.4339,145.59,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883658651,3.4336,145.6,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726883658844,3.4336,145.6,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883659758,3.4336,145.6,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726883660050,3.4338,145.59,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883660252,19.89673589,145.64,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883660451,3.4336,145.6,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726883661353,3.434,145.58,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883661555,3.434,145.58,145.53,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726883661954,3.434,145.58,145.54,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726883662554,3.4338,145.59,145.55,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726883663054,16.49,145.62,145.53,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1726883663256,16.49,145.62,145.53,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1726883663956,3.4342,145.58,145.54,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726883665555,3.4337,145.6,145.53,17.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726883666159,19.89673589,145.64,145.53,17.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726883666361,16.49,145.62,145.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726883666752,3.4344,145.57,145.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726883667253,3.4344,145.57,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726883667861,3.4344,145.57,145.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726883668665,3.4344,145.57,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726883668857,3.434,145.58,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726883670863,16.49,145.6,145.53,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726883671457,16.49,145.6,145.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726883672268,3.4344,145.57,145.53,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726883673569,16.49,145.56,145.46,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726883673861,16.49,145.56,145.46,17.848]
["bitfinex-derivatives","SOLF0:USTF0",1726883674065,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883674364,3.4352,145.53,145.49,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1726883674768,4.0361,145.59,145.5,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726883674961,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883675163,3.4349,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883676870,3.435,145.54,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883677170,10.56,145.54,145.49,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1726883677473,10.56,145.52,145.46,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726883677669,10.56,145.52,145.46,15.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726883677969,3.4359,145.51,145.46,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726883678774,3.4359,145.5,145.46,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726883678971,19.94717418,145.52,145.36,360.44]
["bitfinex-derivatives","SOLF0:USTF0",1726883679175,16.49,145.52,145.42,17.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726883679370,1.3531,145.53,145.42,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726883679671,16.49,145.49,145.42,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726883679873,3.4366,145.47,145.42,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726883680171,16.49,145.49,145.3,230.17919272]
["bitfinex-derivatives","SOLF0:USTF0",1726883680472,16.49,145.46,145.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883680672,19.96023309,145.46,145.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883680973,19.96023309,145.46,145.35,3.37091665]
["bitfinex-derivatives","SOLF0:USTF0",1726883680974,16.49,145.49,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883681467,3.4368,145.46,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883681882,16.49,145.49,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883682866,16.49,145.49,145.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726883683062,4.79513754,145.51,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883683267,3.4365,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726883683468,1.4106,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883684175,3.436,145.5,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883685269,3.436,145.5,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726883685478,1.3531,145.53,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883686571,4.77674164,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883686773,1.3531,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883687072,3.4357,145.51,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883687270,4.73136352,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883687672,16.49,145.51,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883688078,3.4363,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726883688271,3.4363,145.48,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883689178,3.4363,145.48,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726883689480,3.4367,145.47,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883689681,3.4367,145.47,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726883689878,16.49,145.5,145.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726883690068,3.4369,145.46,145.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726883690270,17.9204,145.5,145.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726883690271,16.49,145.48,145.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726883691780,3.4372,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726883691981,16.49,145.48,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726883692382,3.4371,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726883692773,16.49,145.48,145.4,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1726883693079,3.4369,145.46,145.4,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1726883693383,16.49,145.48,145.4,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1726883694080,1.4304,145.5,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883694470,16.49,145.51,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883694879,16.49,145.49,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883695078,16.49,145.49,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726883695383,1.3567,145.52,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883695586,17.8467,145.52,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883696182,3.4364,145.48,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883696681,16.49,145.5,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726883696886,16.49,145.5,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883697185,3.4367,145.47,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726883697381,16.49,145.5,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726883698387,16.49,145.48,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726883698789,3.437,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726883698978,16.49,145.5,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883699391,3.4367,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726883701197,3.4369,145.46,145.41,19.9278]
["bitfinex-derivatives","SOLF0:USTF0",1726883701593,16.49,145.48,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726883701895,3.4373,145.44,145.4,4.812]
["bitfinex-derivatives","SOLF0:USTF0",1726883702196,16.49,145.48,145.4,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726883702395,3.437,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726883702597,16.49,145.5,145.4,17.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726883702785,17.8467,145.52,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883702990,3.4363,145.49,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883703190,17.8431,145.53,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883703593,3.4356,145.51,145.47,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726883703887,17.8431,145.53,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883704286,1.4323,145.57,145.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726883704485,16.49,145.56,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883704690,3.4349,145.54,145.5,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726883704900,1.4323,145.57,145.5,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726883705700,3.4348,145.55,145.5,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726883705888,16.49,145.56,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726883706092,16.49,145.54,145.47,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726883706298,3.4359,145.5,145.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726883706499,16.49,145.52,145.46,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1726883706804,3.4356,145.51,145.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726883707194,16.49,145.52,145.47,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726883707398,3.4356,145.52,145.47,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726883708000,3.435,145.54,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883708301,3.435,145.54,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883709000,3.435,145.54,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883709397,3.4352,145.53,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883710302,3.4349,145.54,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883710896,3.4349,145.54,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726883711597,3.4347,145.55,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883711803,3.4347,145.55,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726883712003,3.4345,145.56,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883712498,3.4347,145.55,145.51,3.4354]
["bitfinex-derivatives","SOLF0:USTF0",1726883712704,16.49,145.58,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883713093,3.4352,145.53,145.48,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726883714003,3.4352,145.53,145.49,3.436]
["bitfinex-derivatives","SOLF0:USTF0",1726883714199,3.4352,145.53,145.48,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726883714200,3.4358,145.51,145.48,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726883714400,16.49,145.56,145.48,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1726883714805,3.4354,145.53,145.48,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1726883715003,16.49,145.54,145.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726883715599,1.4169,145.53,145.46,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1726883715805,16.49,145.5,145.42,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1726883716201,16.49,145.48,145.41,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726883716411,16.49,145.48,145.41,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726883716600,16.49,145.5,145.41,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726883717205,3.4365,145.48,145.41,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726883717408,19.1445,145.52,145.43,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883718411,3.4361,145.5,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726883719008,3.4362,145.49,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726883720206,3.4362,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726883720415,3.4359,145.5,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883720603,17.8058,145.52,145.43,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883721808,16.49,145.5,145.41,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726883722000,16.49,145.5,145.41,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726883722203,3.4364,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726883723212,3.4366,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726883723410,3.4366,145.47,145.41,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726883723411,16.49,145.5,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726883723611,16.49,145.5,145.41,17.8865]
["bitfinex-derivatives","SOLF0:USTF0",1726883723911,16.49,145.5,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726883724509,3.4368,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726883724712,16.49,145.48,145.41,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726883724912,16.49,145.48,145.38,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726883725110,2.6949,145.52,145.38,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726883725308,2.6949,145.52,145.38,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726883725511,16.49,145.47,145.38,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726883725813,3.4375,145.44,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726883726011,16.49,145.47,145.39,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883726315,3.4372,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726883726514,16.49,145.47,145.39,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883727114,3.4373,145.44,145.39,19.9283]
["bitfinex-derivatives","SOLF0:USTF0",1726883727413,3.4373,145.44,145.39,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883728815,3.4373,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726883731414,3.4375,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726883731610,17.8987,145.46,145.35,17.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726883731806,3.438,145.41,145.35,17.9058]
["bitfinex-derivatives","SOLF0:USTF0",1726883733223,3.438,145.41,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726883734221,3.4378,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726883734431,4.082,145.46,145.37,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883734722,3.4373,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726883734914,1.4087,145.46,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726883735419,3.4373,145.44,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726883735815,3.4373,145.44,145.4,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726883736624,1.4087,145.46,145.4,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726883737318,3.4374,145.44,145.4,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726883737620,1.4087,145.46,145.4,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726883737921,3.4375,145.43,145.4,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726883739720,3.4373,145.44,145.4,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1726883739920,2.7797,145.52,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883740122,17.7999,145.51,145.41,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883740515,3.4366,145.47,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726883741722,3.4364,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726883741930,1.3099,145.51,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883742218,16.49,145.55,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883742527,3.4352,145.53,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883742725,16.49,145.55,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883742925,3.4363,145.49,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883743118,16.49,145.55,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883743523,3.4359,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726883743822,16.49,145.53,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883744025,16.49,145.53,145.43,19.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726883744324,16.49,145.53,145.43,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883744625,19.95224745,145.53,145.43,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883744813,3.4361,145.49,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726883745017,16.49,145.53,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883745227,16.49,145.55,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883745426,16.49,145.55,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883746125,16.49,145.55,145.47,19.9265]
["bitfinex-derivatives","SOLF0:USTF0",1726883746320,16.49,145.55,145.47,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883747030,16.49,145.54,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883748127,3.436,145.5,145.45,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883748421,16.49,145.53,145.42,7.48849447]
["bitfinex-derivatives","SOLF0:USTF0",1726883748625,3.4356,145.52,145.47,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726883748929,20.6371,145.57,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883749925,20.6371,145.57,145.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883750325,3.4352,145.53,145.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883750529,3.4352,145.53,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726883751331,3.435,145.54,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726883752619,3.4345,145.56,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883754530,3.4345,145.56,145.52,19.9253]
["bitfinex-derivatives","SOLF0:USTF0",1726883754829,3.4343,145.57,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883755430,3.4345,145.56,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883756231,3.4342,145.57,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883756530,21.34768975,145.62,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883757224,3.4344,145.57,145.52,19.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726883757429,21.34768975,145.62,145.52,19.9252]
["bitfinex-derivatives","SOLF0:USTF0",1726883757830,21.34768975,145.62,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883758020,4.85768975,145.62,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883758421,3.4346,145.56,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883759328,3.4347,145.55,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883759834,3.4349,145.54,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883760028,3.4349,145.54,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726883760029,16.49,145.59,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726883760229,16.49,145.61,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883760529,3.4346,145.56,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883761032,3.4347,145.55,145.52,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883761235,16.49,145.58,145.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726883761436,1.3409,145.57,145.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726883761735,3.4351,145.54,145.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726883762323,3.4352,145.53,145.49,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726883765536,20.63,145.55,145.34,7.1766758]
["bitfinex-derivatives","SOLF0:USTF0",1726883765734,1.4136,145.52,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883766233,3.4357,145.51,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883767040,3.436,145.5,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883768940,3.4361,145.49,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883770343,3.4363,145.48,145.46,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883770541,16.49,145.53,145.45,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726883770743,17.589,145.53,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883771043,3.4369,145.46,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883772144,3.437,145.45,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883772537,17.8119,145.51,145.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726883772741,1.3729,145.5,145.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726883773248,3.4375,145.44,145.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726883773545,1.3729,145.5,145.41,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726883773845,16.49,145.49,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883775745,3.4378,145.42,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883777253,3.438,145.41,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883777747,16.49,145.47,145.34,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726883777942,3.4383,145.4,145.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883778745,3.4383,145.4,145.36,19.9291]
["bitfinex-derivatives","SOLF0:USTF0",1726883779551,3.4383,145.4,145.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883784562,16.49,145.47,145.39,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883784762,1.3729,145.5,145.43,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883785357,1.3219,145.51,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883785557,3.4364,145.48,145.44,19.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726883785764,16.49,145.53,145.44,19.9273]
["bitfinex-derivatives","SOLF0:USTF0",1726883786061,16.49,145.52,145.42,20.00058007]
["bitfinex-derivatives","SOLF0:USTF0",1726883786261,16.49,145.52,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883786560,16.49,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883787163,3.4363,145.49,145.44,19.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726883788665,3.4364,145.48,145.44,19.9272]
["bitfinex-derivatives","SOLF0:USTF0",1726883789466,3.4364,145.48,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883791371,3.437,145.45,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883791571,16.49,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883792370,3.4365,145.48,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883793369,3.4368,145.47,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726883797873,3.4368,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883801874,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883809690,6.16469931,145.56,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883809889,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883810492,3.4356,145.52,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883811087,10.56,145.51,145.46,13.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726883811789,3.436,145.5,145.46,13.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726883813695,3.436,145.5,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726883813887,3.436,145.5,145.46,13.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726883823199,3.4357,145.51,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883824299,3.4357,145.51,145.47,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726883824300,3.4357,145.51,145.47,13.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726883824502,10.56,145.52,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726883824707,10.56,145.5,145.45,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726883825502,3.4361,145.49,145.45,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726883826001,10.56,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726883826301,13.996,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726883826503,13.996,145.5,145.46,13.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726883826805,10.56,145.5,145.4,7.43234916]
["bitfinex-derivatives","SOLF0:USTF0",1726883827104,10.56,145.51,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883827597,3.436,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726883829202,3.436,145.5,145.46,13.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726883830705,3.436,145.5,145.47,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726883830894,6.16469931,145.56,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883831100,10.56,145.54,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883831301,10.56,145.54,145.48,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726883831498,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883832217,3.4359,145.5,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883832907,10.56,145.49,145.4,7.43234916]
["bitfinex-derivatives","SOLF0:USTF0",1726883833103,10.56,145.48,145.4,7.43234916]
["bitfinex-derivatives","SOLF0:USTF0",1726883833303,10.56,145.48,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883834809,3.4367,145.47,145.43,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726883837111,3.4367,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883837311,3.4367,145.47,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726883839214,3.4367,145.47,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726883841718,3.4369,145.46,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726883843420,3.4366,145.47,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726883843622,6.16469931,145.56,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883843819,3.4363,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883844023,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883844823,10.56,145.49,145.45,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726883845122,3.4366,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883845315,10.56,145.48,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883845818,3.4367,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883847326,3.4367,145.47,145.44,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726883847519,3.4367,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883848625,3.4367,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883849626,3.4368,145.46,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883850225,6.16469931,145.56,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883850425,3.4365,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883851725,3.4365,145.48,145.45,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1726883853426,10.56,145.46,145.4,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726883853629,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883853819,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883854018,3.4367,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883854221,26.79469931,145.56,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883854522,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883854720,6.16469931,145.56,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883854919,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883855119,13.9959,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883855326,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883856227,3.4363,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883856423,3.4363,145.49,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726883856424,13.9963,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883856728,10.56,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883857427,10.56,145.48,145.4,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726883857626,10.56,145.48,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883857824,10.56,145.46,145.4,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726883858026,3.4376,145.43,145.4,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726883858527,10.56,145.44,145.4,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726883859328,10.56,145.45,145.4,15.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726883859731,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883859930,3.4372,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883861329,3.4373,145.44,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883861931,3.4371,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883862320,6.16469931,145.56,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883862525,3.4362,145.49,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883864234,3.4363,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883864735,10.56,145.49,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726883864927,3.4366,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883865127,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883865422,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883868233,3.4364,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726883868430,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883868624,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883873439,10.56,145.52,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883873639,6.16469931,145.56,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883873843,3.436,145.5,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883875041,3.4361,145.49,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883877043,3.4361,145.49,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883877845,3.4359,145.5,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883881148,3.4359,145.5,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883881546,6.16129931,145.56,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883881849,11.9188,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883882251,11.9188,145.56,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883882547,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883882745,10.56,145.55,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883882948,10.56,145.52,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883883248,10.56,145.51,145.47,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726883883449,10.56,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883883844,10.56,145.49,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883884752,3.437,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883886952,3.4366,145.47,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726883887146,3.4366,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883887346,10.56,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883887955,3.4366,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883888853,3.4368,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883890456,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883890650,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883890845,3.438,145.41,145.4,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726883891045,10.56,145.44,145.4,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1726883891249,10.56,145.44,145.4,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726883891454,10.56,145.45,145.4,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726883891652,10.56,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883891951,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883892659,3.4375,145.43,145.4,14.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726883892861,10.56,145.41,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883893549,10.56,145.41,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883893753,3.4385,145.39,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883894157,1.3917,145.46,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883894358,3.4384,145.4,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883895053,3.4384,145.4,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726883895660,3.4385,145.39,145.34,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1726883895957,3.4385,145.39,145.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1726883899556,3.4385,145.39,145.35,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726883901572,3.439,145.37,145.34,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726883901859,16.52,145.4,145.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726883902257,3.4393,145.36,145.31,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1726883902456,16.52,145.4,145.31,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1726883902862,3.4391,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726883903157,16.52,145.4,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883903460,3.4392,145.36,145.31,4.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726883903661,16.52,145.38,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883903662,3.36408312,145.37,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883904565,3.4396,145.35,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883905663,3.36408312,145.37,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883905857,16.52,145.38,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883906059,16.52,145.38,145.31,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726883906258,3.4392,145.36,145.31,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726883907469,16.52,145.37,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883907961,3.4395,145.35,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883908466,3.4397,145.34,145.31,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726883909066,3.4397,145.34,145.28,22.71412766]
["bitfinex-derivatives","SOLF0:USTF0",1726883909266,3.4397,145.34,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726883911566,3.4397,145.34,145.28,24.13262766]
["bitfinex-derivatives","SOLF0:USTF0",1726883911766,16.52,145.37,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883912767,3.4394,145.35,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883914769,3.4394,145.35,145.31,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726883917269,3.4394,145.35,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883917467,3.36957149,145.57,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883917666,2.7284,145.45,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726883917867,3.4389,145.38,145.28,7.61262766]
["bitfinex-derivatives","SOLF0:USTF0",1726883918064,23.3584,145.45,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883918273,6.23826296,145.45,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883918574,14.0081,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883919580,14.0081,145.41,145.36,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726883919881,3.4382,145.4,145.36,14.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726883920076,14.0082,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726883920876,3.4385,145.39,145.35,14.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726883922779,3.4387,145.38,145.34,14.0096]
["bitfinex-derivatives","SOLF0:USTF0",1726883923081,10.57,145.37,145.28,7.61262766]
["bitfinex-derivatives","SOLF0:USTF0",1726883923283,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883923482,3.4394,145.35,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883923782,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883923982,10.57,145.36,145.28,7.61262766]
["bitfinex-derivatives","SOLF0:USTF0",1726883923983,10.57,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883924483,14.0091,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726883925083,10.57,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883925580,3.4395,145.35,145.31,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726883925785,3.4395,145.35,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883926385,3.4393,145.36,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726883928789,14.0093,145.36,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726883930689,10.57,145.37,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883930887,14.0089,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883931387,14.0089,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726883934292,3.4389,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726883934593,10.57,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883935092,3.4382,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726883935292,10.57,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883935492,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883936797,14.0081,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726883937996,3.4385,145.39,145.35,14.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726883938191,10.57,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883938597,14.008,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726883939192,3.438,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726883939399,3.438,145.41,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726883939899,14.0078,145.42,145.38,14.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726883940099,3.4378,145.42,145.38,14.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726883940300,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883941600,3.4378,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883941801,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883942002,10.57,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883942301,14.0074,145.44,145.4,14.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726883943396,3.4375,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883943594,14.0075,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726883943790,3.4379,145.42,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883944094,3.4379,145.42,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726883944300,10.57,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726883944601,10.57,145.43,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726883944901,10.57,145.44,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883945099,3.4377,145.43,145.39,14.0084]
["bitfinex-derivatives","SOLF0:USTF0",1726883945301,10.57,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883946297,10.57,145.42,145.35,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726883946501,10.57,145.39,145.34,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726883946698,10.57,145.38,145.34,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726883947202,3.4391,145.37,145.34,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726883950011,3.4391,145.37,145.34,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726883950209,3.4388,145.38,145.34,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726883950401,3.4388,145.38,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883950602,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883951008,3.4386,145.39,145.35,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726883951209,3.4386,145.39,145.35,14.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726883953608,3.4383,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726883953809,10.57,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883954813,3.4385,145.39,145.35,14.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726883955013,3.4385,145.39,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883962219,1.3827,145.45,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883962407,10.57,145.42,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883962611,10.57,145.41,145.36,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726883963418,3.4384,145.4,145.36,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726883965320,3.4384,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883965722,3.4381,145.41,145.37,14.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726883966020,10.57,145.42,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883966823,3.4383,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883969618,3.4385,145.39,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883971322,3.4382,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883978520,10.57,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883978727,11.9527,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883979329,3.4375,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883979529,10.57,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883980027,3.4375,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883982034,3.4378,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883982232,10.57,145.44,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883982623,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883983431,3.4377,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883983634,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883984633,3.4377,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883988432,3.4377,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726883988633,3.4377,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883989734,3.4377,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883989735,3.438,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883992141,3.4383,145.4,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726883992341,10.57,145.42,145.36,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726883992940,10.57,145.42,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726883993239,3.4385,145.39,145.36,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726883994844,3.4383,145.4,145.36,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726883995143,3.4383,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883996646,3.4383,145.4,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883998449,3.4383,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883999150,3.438,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726883999349,10.57,145.41,145.34,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726883999554,10.57,145.41,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884000454,10.57,145.4,145.34,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726884000655,10.57,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884001152,3.4396,145.35,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884002154,10.57,145.4,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884002354,2.7576,145.46,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884002548,2.7576,145.46,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884002847,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884003354,1.3663,145.46,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884003756,3.4374,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884003950,10.57,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884004657,3.4373,145.44,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884005161,3.3959495,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884005456,13.347,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884005660,3.4357,145.51,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884006660,3.4357,145.51,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884007157,3.4357,145.51,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884008259,179.29782,145.52,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884008461,179.29782,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884008657,175.86242,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884009259,175.86242,145.52,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884009558,179.29802,145.52,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884009859,179.29802,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884010559,175.86242,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884016157,179.29782,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884016364,175.86242,145.52,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884016862,3.4358,145.51,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884017762,3.4358,145.51,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884018362,175.86242,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884018558,97.59242,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884018758,97.59242,145.52,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726884018958,97.59242,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884019158,97.59242,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884019360,101.02802,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884019867,97.59242,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884020166,97.59242,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884023966,97.59242,145.52,145.51,14.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726884025168,91.11392,145.52,145.51,14.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726884025667,3.4345,145.56,145.52,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726884025871,3.4345,145.56,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884026674,3.4343,145.57,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884026860,11.8845,145.6,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884027463,3.4338,145.59,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884028264,3.4338,145.59,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884028873,10.57,145.58,145.52,3.47284855]
["bitfinex-derivatives","SOLF0:USTF0",1726884029173,10.57,145.58,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884029360,14.004,145.58,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884029772,3.434,145.58,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884030068,3.4338,145.59,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884030268,3.4338,145.59,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884031676,10.57,145.59,145.53,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726884031876,10.57,145.59,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884032276,3.434,145.58,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884034677,3.434,145.58,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884035172,10.57,145.57,145.47,145.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726884035375,10.57,145.57,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884035680,3.4349,145.55,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884035869,3.4349,145.55,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884037382,3.4349,145.55,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884037584,10.57,145.55,145.48,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726884037877,10.57,145.53,145.47,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726884038084,10.57,145.52,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884039578,10.57,145.53,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884039778,2.7415,145.54,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884039984,10.57,145.56,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884040683,3.435,145.54,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884043082,3.4347,145.55,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884043284,10.57,145.58,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884043686,3.4346,145.56,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884044289,3.4347,145.55,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884047079,3.4349,145.54,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884048187,3.4354,145.53,145.48,3.4363]
["bitfinex-derivatives","SOLF0:USTF0",1726884048389,3.4354,145.53,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884049586,3.4354,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884049790,3.435,145.54,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884050586,3.4349,145.55,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884051288,10.57,145.56,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884051489,10.57,145.55,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884051880,3.4356,145.52,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884052392,10.57,145.55,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884052994,3.4352,145.53,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884053192,10.57,145.56,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884053393,10.57,145.57,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884053594,3.4348,145.55,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884055492,3.4345,145.56,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884055889,10.57,145.57,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884056992,3.4348,145.55,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884057705,2.7313,145.61,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884058000,10.57,145.55,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884059600,3.4352,145.53,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884059899,10.57,145.55,145.5,14.0058]
["bitfinex-derivatives","SOLF0:USTF0",1726884060300,10.57,145.56,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884060599,3.4351,145.54,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884060807,2.7313,145.61,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884061001,10.57,145.6,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884061205,3.4344,145.57,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884062100,3.4344,145.56,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884062296,2.7313,145.61,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884062502,2.7313,145.61,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884063502,3.434,145.58,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884063907,3.434,145.58,145.54,19.92904542]
["bitfinex-derivatives","SOLF0:USTF0",1726884064202,3.4336,145.6,145.56,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884064506,1.3993,145.61,145.54,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884064805,16.49,145.6,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884064996,17.8354,145.6,145.51,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884065504,1.3454,145.6,145.53,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884065804,1.3993,145.61,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884066303,17.8026,145.64,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884066505,1.4174,145.63,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884066705,3.4339,145.59,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884070905,3.4339,145.59,145.55,19.9247]
["bitfinex-derivatives","SOLF0:USTF0",1726884071807,3.4339,145.59,145.55,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726884074005,41.93425225,145.63,145.48,140.2104]
["bitfinex-derivatives","SOLF0:USTF0",1726884074209,16.49,145.59,145.48,156.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726884074409,1.3026,145.58,145.48,156.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726884074709,3.4347,145.55,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884074905,1.3026,145.58,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884076413,3.4348,145.55,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884076808,1.3026,145.58,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884078410,3.4349,145.55,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884078709,1.3026,145.58,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884080112,3.4349,145.55,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884080413,1.3026,145.58,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884080715,16.49,145.55,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884081116,16.49,145.55,145.48,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726884081515,3.4353,145.53,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884081715,3.4353,145.53,145.48,19.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726884082715,3.4353,145.53,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726884082918,3.4355,145.52,145.48,19.2804]
["bitfinex-derivatives","SOLF0:USTF0",1726884083415,3.4355,145.52,145.48,22.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726884083913,3.4355,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884086615,3.4355,145.52,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884087519,3.4355,145.52,145.49,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726884090918,3.4355,145.52,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884100126,3.4355,145.52,145.49,13.996]
["bitfinex-derivatives","SOLF0:USTF0",1726884100327,3.4352,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884103030,3.4349,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884103321,10.56,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884103531,11.891,145.6,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884104222,10.56,145.59,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884104427,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884105826,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884106231,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884106533,10.56,145.58,145.52,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726884107333,3.4344,145.57,145.52,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726884107533,3.4344,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884109232,3.4344,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726884109434,3.4341,145.58,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726884110134,3.4341,145.58,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726884111030,3.4343,145.57,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884111334,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884111531,13.9943,145.57,145.52,13.9952]
["bitfinex-derivatives","SOLF0:USTF0",1726884111833,13.9943,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884112324,13.9943,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726884114536,3.4343,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726884118438,1.331,145.6,145.48,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726884118649,10.56,145.52,145.38,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1726884118836,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884119034,10.56,145.5,145.44,3.37205772]
["bitfinex-derivatives","SOLF0:USTF0",1726884119344,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884120239,3.4367,145.47,145.42,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1726884120444,3.4367,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884120636,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884121047,3.36656129,145.54,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884121243,10.56,145.51,145.46,201.50863668]
["bitfinex-derivatives","SOLF0:USTF0",1726884121450,3.43084126,145.51,145.46,48.64629705]
["bitfinex-derivatives","SOLF0:USTF0",1726884121746,11.9423,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884121948,3.46039674,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884122848,3.4352,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884123044,14.02039674,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884123348,3.4356,145.51,145.47,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726884123547,3.4356,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884126552,3.4359,145.5,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884132252,3.4359,145.5,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726884132447,3.4359,145.5,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884134852,1.3823,145.55,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884135063,11.9423,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884135853,3.4353,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884138856,3.4353,145.53,145.48,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726884139152,3.4353,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884139654,3.4357,145.51,145.48,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1726884139854,3.4357,145.51,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884140558,3.436,145.5,145.47,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726884141963,3.436,145.5,145.47,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726884142263,3.4357,145.51,145.47,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726884144757,3.4357,145.51,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884146959,3.4355,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884147160,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884148460,3.4353,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884149959,3.4353,145.53,145.49,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726884150161,3.4353,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884150660,3.4355,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884150862,10.56,145.52,145.47,15.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726884151270,3.36541816,145.55,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726884151271,3.4365,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726884151465,3.4365,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884151861,3.4367,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884152056,3.41696649,145.52,145.43,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1726884152057,10.56,145.48,145.43,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1726884152253,10.56,145.48,145.4,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726884152664,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884153568,3.4371,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884155668,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884155973,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884156270,3.4368,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884163773,10.56,145.53,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884163979,6.8654,145.64,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884164175,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884165173,1.3517,145.59,145.48,3.45814875]
["bitfinex-derivatives","SOLF0:USTF0",1726884165174,1.3517,145.59,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884165477,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884165672,105.94913705,145.62,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884165873,3.4337,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884166575,105.94913705,145.62,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884166576,3.4338,145.59,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884166975,3.4335,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884167174,4.0028,145.68,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884167370,1.16924629,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884167573,3.4326,145.64,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884168380,3.4324,145.65,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884169879,3.4324,145.65,145.59,19.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726884170981,3.4328,145.64,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884171286,16.48,145.66,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726884171674,3.4325,145.65,145.59,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726884171976,3.4325,145.65,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884172379,7.42211867,145.68,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884172380,3.4321,145.66,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884172780,3.4324,145.65,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884172989,19.1364,145.68,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884173677,3.4326,145.64,145.59,19.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726884177688,19.1364,145.68,145.59,19.9136]
["bitfinex-derivatives","SOLF0:USTF0",1726884177987,19.1364,145.68,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884178281,3.4329,145.63,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884179585,3.4326,145.64,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884180385,19.1364,145.68,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884181089,19.1364,145.68,145.59,19.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726884181583,2.6564,145.68,145.59,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884181988,3.4324,145.65,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884182586,2.6564,145.68,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884183582,3.4323,145.66,145.61,19.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726884183995,3.4324,145.65,145.61,19.9131]
["bitfinex-derivatives","SOLF0:USTF0",1726884187489,3.4324,145.65,145.61,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884189597,16.48,145.71,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884189997,3.49817339,145.7,145.63,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884190305,3.4316,145.68,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884190484,2.733,145.72,145.65,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726884190802,3.4312,145.7,145.65,19.9123]
["bitfinex-derivatives","SOLF0:USTF0",1726884191994,3.4312,145.7,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884193392,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884193895,3.4319,145.67,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884195898,3.4319,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884196604,3.4319,145.67,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884198194,6.13305822,145.72,145.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726884198195,10.54,145.7,145.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726884198397,6.13305822,145.72,145.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726884198398,10.54,145.68,145.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726884198597,10.54,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884198803,3.4322,145.66,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884200508,3.4322,145.66,145.62,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726884200705,3.4323,145.65,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884200907,10.54,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884202206,3.4325,145.65,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884202621,3.4325,145.65,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884207109,3.4327,145.64,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884207513,10.54,145.69,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884207707,6.13305822,145.72,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884208012,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884208414,3.4319,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884208618,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884209114,3.4321,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884211011,3.4319,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884211313,3.4321,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884214223,3.4321,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884215510,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884215823,3.4319,145.67,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884216026,3.4319,145.67,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884216915,3.4316,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884217219,2.733,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884217424,3.4314,145.69,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884217726,3.4314,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884218926,3.4316,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884219115,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884219320,10.54,145.69,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884219530,3.4325,145.65,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884221315,3.432,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884221520,3.432,145.67,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884222531,3.4315,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884222831,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884223122,10.54,145.71,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884223330,10.54,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884224828,3.4321,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884225029,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884225528,6.20665441,145.72,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884225833,10.54,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884226032,6.20665441,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884226227,16.74665441,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884227228,3.4316,145.68,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884228738,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884230531,3.4318,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884232344,3.4318,145.68,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884232729,3.4318,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884232938,3.4319,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884233238,10.54,145.69,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884233541,3.4321,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884233944,10.54,145.69,145.62,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726884234135,10.54,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884234336,3.4322,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884235632,3.4323,145.65,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884237132,3.4322,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884237439,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884238843,3.4319,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884242240,3.4318,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884242441,3.4318,145.68,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884242850,3.4318,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884246348,2.733,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884246552,10.54,145.75,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884246947,3.4306,145.73,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884247942,3.4307,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884249044,3.4309,145.71,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884249250,10.54,145.72,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726884249449,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884249649,10.54,145.73,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884250552,3.4313,145.7,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884251853,3.4313,145.7,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884252049,3.4309,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884252651,3.4307,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884252960,3.4307,145.72,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884256463,3.4309,145.71,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884256958,10.54,145.73,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726884257160,10.54,145.71,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726884257455,1.3236,145.76,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884257662,10.54,145.74,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884258462,3.4308,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884261066,3.4309,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884262666,3.4309,145.71,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884270361,1.3614,145.77,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884270562,1.3614,145.77,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884271360,3.4302,145.74,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884271764,10.54,145.76,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884272065,10.54,145.75,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884272665,3.4309,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884273875,3.4309,145.72,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884274070,3.4305,145.73,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884274374,11.9014,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884274962,3.4304,145.74,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884277169,10.54,145.76,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884278465,3.4303,145.74,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884278670,10.54,145.76,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884278974,3.4306,145.73,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884279680,3.4307,145.72,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884279972,10.54,145.74,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884280579,3.4308,145.72,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884283179,3.431,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884287676,10.54,145.72,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726884287878,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884288887,3.4314,145.69,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884289585,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884289784,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884290989,3.4311,145.71,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884297087,3.4307,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884299189,3.4307,145.72,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884300382,10.54,145.73,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884300585,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884300782,10.54,145.72,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726884300976,3.4313,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884302391,3.4311,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884302582,3.4311,145.71,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884302889,3.4313,145.7,145.64,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726884303088,1.3642,145.76,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884303283,1.3642,145.76,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884303284,10.54,145.74,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884303682,3.4308,145.72,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884305893,3.4309,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884306477,10.54,145.7,145.63,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726884306682,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884306891,3.4318,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884307392,3.4318,145.68,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884307579,3.4315,145.69,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884307783,3.4315,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884311990,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884312201,3.42065748,145.71,145.62,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726884312202,10.54,145.66,145.62,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726884312384,10.54,145.66,145.61,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726884312788,10.54,145.65,145.61,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726884314898,3.4326,145.64,145.61,11.9222]
["bitfinex-derivatives","SOLF0:USTF0",1726884315098,10.54,145.64,145.58,86.13931091]
["bitfinex-derivatives","SOLF0:USTF0",1726884315294,10.54,145.64,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726884315495,3.4336,145.6,145.56,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726884315704,3.4336,145.6,145.56,13.333]
["bitfinex-derivatives","SOLF0:USTF0",1726884315994,1.4283,145.69,145.56,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726884315995,3.4339,145.59,145.56,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1726884316196,3.4339,145.59,145.56,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726884317301,10.54,145.61,145.56,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726884317798,3.4338,145.59,145.56,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726884319097,3.4336,145.6,145.56,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726884319499,3.4336,145.6,145.56,15.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726884321002,3.4336,145.6,145.56,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726884321902,3.4337,145.59,145.56,11.9767]
["bitfinex-derivatives","SOLF0:USTF0",1726884328203,3.4341,145.58,145.55,11.925]
["bitfinex-derivatives","SOLF0:USTF0",1726884328406,3.4341,145.58,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884328803,3.4341,145.58,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884330306,3.4341,145.58,145.54,13.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726884331606,3.4341,145.58,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726884331807,3.4341,145.58,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884334114,3.4343,145.57,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884336911,3.4343,145.57,145.53,16.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726884337117,3.4343,145.57,145.53,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726884341415,3.4343,145.57,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884349825,3.4343,145.57,145.53,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726884350831,3.4343,145.57,145.53,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726884351134,3.4343,145.57,145.53,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726884352226,13.9743,145.57,145.53,15.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726884353935,4.1062,145.62,145.49,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1726884354134,4.1062,145.62,145.49,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726884354442,10.54,145.54,145.49,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726884354734,13.9749,145.54,145.5,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726884354934,13.9749,145.54,145.49,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1726884355332,3.4349,145.54,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884355733,3.4349,145.54,145.5,13.9758]
["bitfinex-derivatives","SOLF0:USTF0",1726884356234,3.4349,145.54,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726884356429,3.4348,145.55,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726884356625,13.9748,145.55,145.51,13.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726884356822,13.9748,145.55,145.51,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726884357029,13.9748,145.55,145.51,13.9756]
["bitfinex-derivatives","SOLF0:USTF0",1726884358233,4.1062,145.62,145.49,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726884358234,10.54,145.54,145.49,2.7461]
["bitfinex-derivatives","SOLF0:USTF0",1726884358536,4.1062,145.62,145.49,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726884358537,10.54,145.53,145.49,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726884359130,13.9753,145.53,145.49,11.8583]
["bitfinex-derivatives","SOLF0:USTF0",1726884359332,13.9753,145.53,145.49,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726884359333,10.54,145.53,145.49,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726884359536,10.54,145.52,145.48,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1726884359939,10.54,145.49,145.44,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726884360139,10.54,145.49,145.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884360343,10.54,145.49,145.44,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726884360542,13.9763,145.49,145.44,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726884360728,13.9763,145.49,145.44,15.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726884361239,1.4208,145.52,145.43,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726884361240,10.54,145.48,145.43,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726884361436,10.54,145.46,145.4,82.70811705]
["bitfinex-derivatives","SOLF0:USTF0",1726884361643,10.54,145.46,145.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884361934,13.9769,145.46,145.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884362136,1.4196,145.51,145.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884362334,1.4196,145.51,145.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884362537,10.54,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726884363336,6.2047,145.52,145.47,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726884363540,4.8562,145.52,145.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884363741,4.8562,145.52,145.44,3.51091599]
["bitfinex-derivatives","SOLF0:USTF0",1726884363742,10.54,145.49,145.43,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726884364141,10.54,145.49,145.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884364844,10.54,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726884365047,10.54,145.49,145.45,13.977]
["bitfinex-derivatives","SOLF0:USTF0",1726884369049,13.9763,145.49,145.45,13.977]
["bitfinex-derivatives","SOLF0:USTF0",1726884369551,13.9763,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726884369757,3.4368,145.47,145.43,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726884369937,1.4208,145.52,145.42,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726884370143,10.54,145.49,145.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884370642,10.54,145.51,145.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884370849,3.4357,145.51,145.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884371751,3.4357,145.51,145.47,13.9765]
["bitfinex-derivatives","SOLF0:USTF0",1726884375359,2.7894,145.62,145.5,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884375557,2.7894,145.62,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884375558,10.54,145.58,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884375854,13.974,145.58,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884376260,10.54,145.58,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884377661,3.434,145.59,145.54,13.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726884377860,3.434,145.59,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884379653,13.974,145.58,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884380061,13.9744,145.57,145.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884380254,13.9744,145.57,145.53,13.9751]
["bitfinex-derivatives","SOLF0:USTF0",1726884381958,3.4345,145.56,145.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884382253,10.54,145.56,145.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884382656,3.4345,145.56,145.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884382861,10.54,145.58,145.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884383358,3.434,145.58,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884385160,3.4338,145.59,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884385466,1.3139,145.61,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884385759,10.54,145.6,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884385960,3.4339,145.59,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884386265,10.54,145.59,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884386457,3.4343,145.57,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884387062,13.974,145.58,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884387274,10.54,145.59,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884387667,3.434,145.58,145.55,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884390167,3.434,145.58,145.55,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726884390560,3.4343,145.57,145.52,3.5070637]
["bitfinex-derivatives","SOLF0:USTF0",1726884390859,10.54,145.56,145.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884391063,10.54,145.56,145.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884391764,13.9746,145.56,145.52,13.9753]
["bitfinex-derivatives","SOLF0:USTF0",1726884392165,10.54,145.59,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884393167,3.4344,145.57,145.54,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884393559,13.9744,145.57,145.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884393868,3.4347,145.56,145.53,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884397259,10.54,145.56,145.48,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726884397464,10.54,145.56,145.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884398175,3.435,145.54,145.51,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884398371,1.3139,145.61,145.48,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726884398372,10.54,145.55,145.48,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726884398674,3.435,145.54,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884400171,3.4352,145.53,145.5,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726884400368,10.54,145.55,145.49,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884400571,10.54,145.51,145.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884400877,10.54,145.51,145.44,140.87389204]
["bitfinex-derivatives","SOLF0:USTF0",1726884400878,3.4359,145.5,145.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884401768,13.9761,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726884401967,10.54,145.48,145.43,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726884402674,10.54,145.48,145.45,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884402871,10.54,145.48,145.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726884403179,10.54,145.49,145.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884403377,10.54,145.5,145.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884403585,10.54,145.52,145.46,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884403779,3.4358,145.51,145.48,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884405867,3.4358,145.51,145.46,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726884406075,10.54,145.49,145.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726884406381,10.54,145.49,145.44,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884406771,3.4364,145.48,145.44,13.9771]
["bitfinex-derivatives","SOLF0:USTF0",1726884406970,13.9764,145.48,145.43,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726884407380,13.9764,145.48,145.43,15.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726884407976,3.4364,145.48,145.43,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1726884409676,3.4364,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726884414586,3.4369,145.46,145.43,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1726884414791,3.4369,145.46,145.37,17.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726884414792,16.5,145.46,145.37,17.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726884414987,16.5,145.46,145.37,20.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726884415291,3.437,145.45,145.4,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726884415888,3.437,145.45,145.37,20.6558]
["bitfinex-derivatives","SOLF0:USTF0",1726884415889,3.437,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726884416783,3.4368,145.46,145.42,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1726884418291,3.4366,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726884418694,16.5,145.49,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726884419086,3.4369,145.46,145.41,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726884419494,3.4369,145.46,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726884420095,3.4369,145.46,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726884420495,3.4366,145.47,145.41,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726884420699,3.4366,145.47,145.42,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726884420898,16.5,145.5,145.42,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726884421101,3.437,145.46,145.42,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726884421795,3.4371,145.45,145.42,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726884421999,16.5,145.48,145.42,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726884422191,16.5,145.46,145.37,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1726884422392,16.5,145.46,145.37,20.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726884422896,16.5,145.46,145.37,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1726884423098,16.5,145.44,145.37,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726884423499,3.4378,145.42,145.37,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1726884426293,3.4378,145.42,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726884426900,3.4376,145.43,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726884429998,10.56,145.42,145.38,13.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726884431609,10.56,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884431810,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884432206,10.56,145.41,145.37,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726884432402,10.56,145.41,145.37,13.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726884432602,3.4379,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884433915,3.4379,145.42,145.38,13.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726884435111,10.56,145.41,145.37,16.7802]
["bitfinex-derivatives","SOLF0:USTF0",1726884435411,10.56,145.4,145.37,15.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726884436706,10.56,145.4,145.36,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726884436910,10.56,145.4,145.36,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726884437508,10.56,145.4,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726884440110,3.4378,145.42,145.38,13.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726884440298,10.56,145.43,145.38,13.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726884440704,10.56,145.44,145.39,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726884441097,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884442607,13.9975,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884443110,10.56,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884443905,10.56,145.42,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726884444308,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884444519,11.9252,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884445505,15.3619,145.47,145.42,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726884448225,3.4368,145.46,145.42,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726884451422,13.9971,145.45,145.41,3.438]
["bitfinex-derivatives","SOLF0:USTF0",1726884451828,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884452829,13.9975,145.44,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726884453728,10.56,145.43,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726884454223,10.56,145.41,144.29,108.72907221]
["bitfinex-derivatives","SOLF0:USTF0",1726884454431,10.56,145.4,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884454630,10.56,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884454818,3.4385,145.39,145.35,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726884455426,13.9983,145.4,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726884455629,10.56,145.4,145.36,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726884456631,10.56,145.4,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726884457727,10.56,145.4,145.36,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726884458233,13.9983,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726884460633,3.4383,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726884460833,13.9983,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726884462129,3.4385,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726884462333,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884462836,13.9989,145.38,145.34,13.9995]
["bitfinex-derivatives","SOLF0:USTF0",1726884463027,1.3444,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884463232,11.9044,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884463432,11.9044,145.41,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884463743,10.56,145.38,145.29,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726884463942,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884464235,10.56,145.36,145.32,3.49201455]
["bitfinex-derivatives","SOLF0:USTF0",1726884464429,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884464734,10.56,145.35,145.29,11.0332]
["bitfinex-derivatives","SOLF0:USTF0",1726884465034,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884465336,10.56,145.37,145.33,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726884465531,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884465726,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884466534,13.9988,145.38,145.33,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726884467637,10.56,145.34,145.24,10.63415125]
["bitfinex-derivatives","SOLF0:USTF0",1726884467932,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884468132,10.56,145.36,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726884468335,10.56,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726884468629,10.56,145.34,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726884469437,10.56,145.35,145.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726884471635,10.56,145.35,145.29,3.46214294]
["bitfinex-derivatives","SOLF0:USTF0",1726884471938,10.56,145.35,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726884475349,10.56,145.34,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726884476051,10.56,145.34,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884476239,10.56,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884477047,10.56,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726884477943,10.56,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884479045,10.56,145.33,145.3,3.4406]
["bitfinex-derivatives","SOLF0:USTF0",1726884479443,13.9999,145.33,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884480756,13.9999,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884481144,10.56,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884481349,3.4395,145.35,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726884481653,13.9995,145.35,145.31,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726884481848,13.9997,145.34,145.3,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726884482543,10.56,145.34,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726884482747,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884483641,2.8206,145.37,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884483847,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884484249,2.773,145.41,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884484250,13.9983,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884485855,13.9983,145.4,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726884486166,10.56,145.4,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726884487261,10.56,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884487554,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884488757,3.4389,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884488949,3.4389,145.38,145.31,3.39056437]
["bitfinex-derivatives","SOLF0:USTF0",1726884489150,3.4389,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884489556,13.9989,145.38,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726884489862,13.9989,145.38,145.33,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726884494349,13.9989,145.38,145.31,3.48000701]
["bitfinex-derivatives","SOLF0:USTF0",1726884494350,10.56,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884494555,2.773,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884494759,13.333,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884494963,1.3566,145.45,145.37,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726884495167,10.56,145.42,145.37,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726884495663,13.9979,145.42,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726884496076,13.9979,145.42,145.38,13.9987]
["bitfinex-derivatives","SOLF0:USTF0",1726884496558,3.438,145.41,145.37,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726884496767,10.56,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884497359,13.9984,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726884502059,3.4384,145.4,145.36,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726884502259,13.998,145.41,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884503665,10.56,145.41,145.38,13.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726884503870,3.4378,145.42,145.38,13.9986]
["bitfinex-derivatives","SOLF0:USTF0",1726884504069,1.3566,145.45,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884504274,2.6179,145.46,145.33,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1726884504275,10.56,145.44,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884504565,10.56,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884504982,10.56,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884504983,13.9972,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884506473,13.9972,145.45,145.41,13.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726884507367,3.4373,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884507672,10.56,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884508072,13.9977,145.43,145.38,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726884508575,13.9977,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884509774,13.9977,145.43,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726884509979,13.9977,145.43,145.39,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726884510475,10.56,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884511468,3.4375,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884511673,3.47317396,145.45,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884511674,10.56,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884511971,10.56,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884512778,10.56,145.42,145.33,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726884512779,13.9983,145.4,145.35,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726884513167,13.9983,145.4,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884514572,13.9983,145.4,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726884515372,4.83927396,145.45,145.33,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1726884515373,10.56,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884515570,10.56,145.38,145.33,17.428]
["bitfinex-derivatives","SOLF0:USTF0",1726884515770,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884516770,13.9989,145.38,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726884518884,13.9989,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884518885,10.56,145.35,145.32,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726884519476,13.9994,145.35,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726884520275,10.56,145.35,145.31,3.4403]
["bitfinex-derivatives","SOLF0:USTF0",1726884520481,25.44927396,145.45,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884520695,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884520879,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884521279,3.439,145.37,145.33,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726884521693,13.999,145.37,145.33,13.9997]
["bitfinex-derivatives","SOLF0:USTF0",1726884523894,10.56,145.35,145.29,3.35766052]
["bitfinex-derivatives","SOLF0:USTF0",1726884524092,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884524281,25.44927396,145.45,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884524282,10.56,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884524786,25.44927396,145.45,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884524787,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884525192,10.56,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884525898,13.9994,145.35,145.31,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726884526698,10.56,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884527085,25.44927396,145.45,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884527393,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884529101,13.9992,145.37,145.33,13.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726884531100,3.4392,145.36,145.33,13.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726884532303,3.4392,145.36,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884532897,13.9992,145.36,145.32,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726884536599,13.9994,145.35,145.31,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726884536901,10.56,145.33,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884537807,3.4405,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884538904,3.4405,145.31,145.28,14.0011]
["bitfinex-derivatives","SOLF0:USTF0",1726884540706,3.9985,145.35,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884541005,3.9985,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884541006,2.6774,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884541605,1.3316,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884541807,10.56,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884542512,3.4394,145.35,145.32,14.0001]
["bitfinex-derivatives","SOLF0:USTF0",1726884542811,3.4394,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884543004,3.4397,145.34,145.24,144.484]
["bitfinex-derivatives","SOLF0:USTF0",1726884543204,10.56,145.34,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884543413,10.56,145.33,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884543615,3.4402,145.32,145.28,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726884544509,3.4404,145.31,145.28,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726884544712,10.56,145.33,145.28,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726884545212,3.4402,145.32,145.28,14.0009]
["bitfinex-derivatives","SOLF0:USTF0",1726884546716,13.9999,145.33,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884547620,3.4399,145.33,145.29,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726884547918,3.4399,145.33,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884548821,13.3426,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884549014,10.56,145.34,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884549502,3.4399,145.33,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884549705,3.4399,145.33,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884554516,3.4399,145.33,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884558114,3.4401,145.32,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884559824,3.4401,145.32,145.29,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726884560027,3.4401,145.32,145.29,3.4408]
["bitfinex-derivatives","SOLF0:USTF0",1726884560224,3.4401,145.32,145.29,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726884563322,10.56,145.33,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884563530,10.56,145.34,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884564832,3.44,145.33,145.29,14.0008]
["bitfinex-derivatives","SOLF0:USTF0",1726884566239,3.4401,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726884566438,3.4401,145.32,145.28,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1726884568035,3.4401,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726884568238,3.4401,145.32,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884570239,3.4401,145.32,145.28,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726884570446,3.4397,145.34,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884570635,14.6631,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884571535,2.7826,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884571737,2.7826,145.36,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1726884571738,1.3906,145.42,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884572039,3.4389,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884572445,3.4385,145.39,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884572741,3.4385,145.39,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884573338,3.4387,145.38,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884574545,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884575649,3.4392,145.36,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884577342,3.439,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884577842,3.439,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726884577843,3.439,145.37,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884578935,10.56,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884579642,3.4386,145.39,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884580239,3.4388,145.38,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884580635,3.4388,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726884580845,3.4388,145.38,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884581239,3.4388,145.38,145.34,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726884581443,3.4389,145.37,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884583246,3.4392,145.36,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884583843,3.4394,145.35,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884584047,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884585146,3.4392,145.36,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884588746,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884588947,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884589254,10.56,145.37,145.31,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726884589255,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884590055,3.4398,145.34,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884592346,3.4399,145.33,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884597355,3.4399,145.33,145.3,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1726884597663,3.4399,145.33,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884600864,10.56,145.33,145.25,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726884601068,10.56,145.33,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884601266,10.56,145.33,145.25,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726884601462,10.56,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884601662,3.4407,145.3,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884601864,3.4407,145.3,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884602168,3.4399,145.33,145.29,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726884602358,3.4399,145.33,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884603170,3.4399,145.33,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884603663,10.56,145.33,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884604771,10.56,145.32,145.25,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1726884604954,1.3681,145.35,145.25,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726884604955,10.56,145.29,145.25,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726884605160,10.56,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884605559,3.4411,145.28,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884605762,10.56,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884605972,10.56,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884606563,10.56,145.28,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884607270,2.687,145.34,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884607464,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884607772,3.4413,145.28,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884608271,10.56,145.29,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726884608470,10.56,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884609170,10.56,145.29,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726884609367,3.4417,145.26,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884609766,3.4417,145.26,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884610575,3.4418,145.25,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884613568,3.4416,145.26,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884613773,3.4416,145.26,145.22,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726884613971,3.4416,145.26,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884614175,10.56,145.28,145.21,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726884614472,10.56,145.26,145.21,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726884615367,3.4422,145.24,145.21,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1726884616068,3.4422,145.24,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884616468,3.4418,145.25,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884616673,11.9292,145.28,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884617168,3.4417,145.26,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884618571,3.4418,145.25,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884620264,3.4416,145.26,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884620470,3.4416,145.26,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884620879,3.442,145.24,145.21,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726884621079,3.442,145.24,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884621283,3.442,145.24,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884623182,3.4419,145.25,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884623688,14.0016,145.26,145.22,14.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726884623887,3.4416,145.26,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884624181,10.56,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884624376,3.4427,145.22,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884625382,10.56,145.24,145.17,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726884625584,10.56,145.23,145.17,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726884625787,10.56,145.23,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884626080,24.7981,145.28,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884626287,10.56,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884626489,3.4424,145.23,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884626673,3.4424,145.23,145.17,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726884626987,24.7981,145.28,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884627279,10.56,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884627582,3.4423,145.23,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884627784,3.4423,145.23,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884628184,10.56,145.26,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884628483,10.56,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884629490,3.4412,145.28,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884630289,3.4408,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884630489,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726884631893,3.4406,145.3,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726884632383,19.94091582,145.32,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726884632691,3.4409,145.29,145.24,19.952]
["bitfinex-derivatives","SOLF0:USTF0",1726884632888,19.94091582,145.32,145.24,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726884633086,16.51,145.3,145.22,19.9524]
["bitfinex-derivatives","SOLF0:USTF0",1726884633587,3.4413,145.27,145.22,19.9524]
["bitfinex-derivatives","SOLF0:USTF0",1726884634292,3.4413,145.27,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726884634682,1.3685,145.31,145.23,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726884635193,3.4409,145.29,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726884635885,3.4411,145.28,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726884640209,1.3685,145.31,145.23,19.9522]
["bitfinex-derivatives","SOLF0:USTF0",1726884641510,3.4412,145.28,145.24,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1726884646413,3.4409,145.29,145.25,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726884649102,1.3685,145.31,145.12,3.18427156]
["bitfinex-derivatives","SOLF0:USTF0",1726884649103,16.51,145.3,145.12,3.18427156]
["bitfinex-derivatives","SOLF0:USTF0",1726884649308,16.51,145.3,145.21,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726884649514,3.36169326,145.3,145.23,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726884649711,17.8785,145.31,145.23,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726884650413,21.3881945,145.31,145.23,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726884650915,3.4412,145.28,145.24,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726884651918,3.4412,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884655917,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884656311,4.8781945,145.31,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884656312,10.57,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884657720,15.4481945,145.31,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884658421,3.4413,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884659324,3.4413,145.28,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884661416,3.4409,145.29,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884661623,2.7734,145.33,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884661824,13.3434,145.33,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884663426,3.4406,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884664021,1.3279,145.35,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884664229,10.57,145.37,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884664527,3.439,145.37,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884664723,1.3796,145.43,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884664924,10.57,145.4,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884665126,10.57,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884665831,3.4391,145.37,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884666528,3.4393,145.36,145.32,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1726884669122,10.57,145.34,145.28,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726884669318,10.57,145.33,145.28,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726884669524,10.57,145.32,145.28,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726884669727,3.4405,145.31,145.28,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726884670922,10.57,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884670923,3.4402,145.32,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884671423,3.4413,145.28,145.23,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726884671622,10.57,145.28,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884672934,3.4415,145.27,145.23,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726884676733,3.4415,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884677535,3.4415,145.27,145.23,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726884677740,3.4415,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884680742,3.4416,145.26,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884680936,3.4416,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884682840,3.4416,145.26,145.23,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726884684044,10.57,145.27,145.21,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726884684544,24.9147,145.34,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884684545,3.4421,145.24,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884684936,3.4423,145.23,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884685151,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884686844,3.4421,145.24,145.2,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726884687735,3.4421,145.24,145.21,14.0127]
["bitfinex-derivatives","SOLF0:USTF0",1726884688437,10.57,145.26,145.19,7.57468208]
["bitfinex-derivatives","SOLF0:USTF0",1726884688438,10.57,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884689837,3.4417,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884693149,14.0117,145.26,145.22,14.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726884693342,3.4418,145.25,145.21,14.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726884694040,3.4416,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884694649,24.9147,145.34,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884694839,3.4415,145.27,145.23,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726884695341,10.57,145.28,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884695544,3.4416,145.26,145.22,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726884696643,10.57,145.28,145.23,14.0121]
["bitfinex-derivatives","SOLF0:USTF0",1726884696944,10.57,145.28,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884697248,24.9147,145.34,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884697249,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884698735,3.4411,145.28,145.24,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1726884701645,14.0111,145.28,145.24,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1726884703151,10.57,145.28,145.25,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726884703341,10.57,145.28,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884703944,24.9147,145.34,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884704148,10.57,145.33,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884704549,11.9736,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884705453,11.9736,145.34,145.29,14.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726884705454,3.4401,145.33,145.29,14.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726884709649,3.4401,145.32,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884711953,3.4404,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884712549,3.4404,145.31,145.27,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726884713060,3.4404,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884714058,3.4404,145.31,145.28,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726884716060,3.4402,145.32,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884716264,10.57,145.34,145.25,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1726884716463,10.57,145.34,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884717660,3.4405,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884718562,3.4408,145.3,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884718757,3.4408,145.3,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884719558,3.4409,145.29,145.26,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726884719761,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884720465,3.4409,145.29,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884722551,3.4407,145.3,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884722758,10.57,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884723354,3.4415,145.26,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884723965,3.4415,145.26,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884724271,3.4414,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884731078,3.4414,145.27,145.24,14.012]
["bitfinex-derivatives","SOLF0:USTF0",1726884734976,3.4414,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884737276,3.4409,145.29,145.25,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726884737572,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884738574,3.4407,145.3,145.26,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726884739281,3.4407,145.3,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726884739774,3.4407,145.3,145.26,14.0115]
["bitfinex-derivatives","SOLF0:USTF0",1726884740282,4.0371,145.35,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726884740474,10.57,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726884740884,14.0106,145.31,145.27,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726884742776,3.4406,145.3,145.26,14.0114]
["bitfinex-derivatives","SOLF0:USTF0",1726884744782,3.4409,145.29,145.25,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1726884752981,3.4412,145.28,145.24,14.0119]
["bitfinex-derivatives","SOLF0:USTF0",1726884753177,3.4412,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884757891,24.6871,145.35,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884758190,10.57,145.31,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884758387,10.57,145.31,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726884758388,3.4408,145.3,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726884758989,10.57,145.31,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884759890,3.4409,145.29,145.25,14.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726884760384,3.4406,145.3,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726884761183,3.4409,145.29,145.26,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726884761886,4.0371,145.35,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884762093,10.57,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884762590,3.4403,145.32,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884766092,3.4404,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884766692,3.4406,145.3,145.26,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726884766992,10.57,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884767589,3.4409,145.29,145.25,14.0116]
["bitfinex-derivatives","SOLF0:USTF0",1726884770097,3.4412,145.28,145.21,139.0713]
["bitfinex-derivatives","SOLF0:USTF0",1726884770301,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884771303,10.57,145.28,145.21,139.0713]
["bitfinex-derivatives","SOLF0:USTF0",1726884771500,10.57,145.26,145.2,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1726884771692,10.57,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884772398,3.4418,145.25,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884772598,1.3307,145.34,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884772795,1.3307,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884772998,11.9007,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884773198,10.57,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884773393,3.4401,145.32,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884774200,3.4399,145.33,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884775291,3.4402,145.32,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884775492,10.57,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884775898,10.57,145.34,145.22,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726884775899,10.57,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884776589,3.4404,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884776898,3.4404,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884779206,3.4404,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884780300,3.4406,145.3,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884782705,20.65,145.45,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884782902,6.8718,145.5,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884782903,10.57,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884783100,10.57,145.36,145.27,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726884783301,24.09554553,145.39,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884783501,10.57,145.35,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884784006,3.4401,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884785112,10.57,145.35,145.27,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726884785317,10.57,145.35,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884785708,10.57,145.33,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884786021,10.57,145.32,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884786916,3.4406,145.3,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884787113,10.57,145.31,145.21,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726884787307,10.57,145.31,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884787610,3.4409,145.29,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884788308,3.4409,145.29,145.21,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726884788309,10.57,145.27,145.21,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726884788510,10.57,145.27,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884788714,3.4418,145.25,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884791413,3.4418,145.25,145.21,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726884791614,3.4418,145.25,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884792016,3.442,145.24,145.21,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726884792216,10.57,145.26,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884792916,10.57,145.26,145.19,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726884793134,10.57,145.25,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884793611,3.4425,145.22,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884794125,3.4423,145.23,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884794423,3.4423,145.23,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884796419,3.4423,145.23,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884796619,10.57,145.25,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884796620,3.4425,145.22,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884797821,10.57,145.22,145.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726884798124,10.57,145.22,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884798526,1.4391,145.28,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884798726,1.4391,145.28,145.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726884798727,10.57,145.23,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884799415,3.4425,145.22,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884799616,10.57,145.25,145.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726884799825,10.57,145.25,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884800314,10.57,145.25,145.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726884800315,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884801231,3.4423,145.23,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884801424,10.57,145.23,145.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726884801728,10.57,145.23,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884802426,3.4427,145.22,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884802723,10.57,145.22,145.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726884803124,10.57,145.22,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884804020,10.57,145.19,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884804727,10.57,145.19,145.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884804923,3.4437,145.17,145.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884805128,10.57,145.19,145.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884805335,1.345,145.2,145.07,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726884805529,14.0137,145.18,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884805732,10.57,145.18,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884806234,14.0135,145.18,145.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884807126,10.57,145.15,145.07,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1726884807327,4.76216004,145.2,145.05,3.51910313]
["bitfinex-derivatives","SOLF0:USTF0",1726884807328,25.41216004,145.2,145.05,3.51910313]
["bitfinex-derivatives","SOLF0:USTF0",1726884807535,3.4447,145.13,145.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884807740,14.0147,145.13,145.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884808034,10.57,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884808638,3.4446,145.14,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884809132,3.4442,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884809321,4.76216004,145.2,145.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884809528,10.57,145.16,145.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884809731,10.57,145.16,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726884809934,10.57,145.16,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884811038,10.57,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884811432,14.0143,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884813139,14.0143,145.15,145.1,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726884813737,14.0143,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884813938,14.0144,145.14,145.09,14.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726884814537,14.0144,145.14,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884815135,14.0144,145.14,145.09,14.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726884816647,14.0144,145.14,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884817951,3.4444,145.14,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884819750,4.76216004,145.2,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884819939,10.57,145.18,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884820246,4.76216004,145.2,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884820247,4.788,145.2,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884820455,11.915,145.2,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884820739,11.915,145.2,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884821744,3.4432,145.19,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884824653,2.708,145.21,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884825842,3.443,145.2,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884826342,13.278,145.21,145.13,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726884826543,13.278,145.21,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884827050,10.57,145.18,145.12,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1726884827249,10.57,145.18,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884827451,10.57,145.16,145.09,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726884827638,3.4443,145.15,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884827840,10.57,145.16,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884828541,3.4444,145.14,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884828740,10.57,145.16,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884829150,3.4443,145.15,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884829349,3.4443,145.15,145.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884829942,3.4445,145.14,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726884830148,3.4445,145.14,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884830348,10.57,145.15,145.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884830663,10.57,145.11,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1726884831047,10.57,145.11,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884831559,3.4454,145.1,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884831760,3.4454,145.1,145.05,3.4464]
["bitfinex-derivatives","SOLF0:USTF0",1726884832049,10.57,145.11,145.06,14.0161]
["bitfinex-derivatives","SOLF0:USTF0",1726884832355,10.57,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884832652,14.0153,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884834448,3.4453,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884836559,14.0153,145.11,145.05,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726884836756,3.4454,145.1,145.05,14.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726884837459,10.57,145.09,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884838059,14.0156,145.09,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884838745,14.0154,145.1,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884838953,10.57,145.1,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884839150,10.57,145.1,145.0,6.22711675]
["bitfinex-derivatives","SOLF0:USTF0",1726884839353,20.65,145.21,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884839555,10.57,145.12,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884839964,14.0149,145.12,145.07,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726884840264,3.4449,145.12,145.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884840853,3.4452,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884841757,14.0152,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884841948,3.4446,145.13,145.08,14.0157]
["bitfinex-derivatives","SOLF0:USTF0",1726884842151,10.57,145.12,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1726884842358,10.57,145.11,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884843161,3.4452,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884843562,10.57,145.12,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884843767,14.0149,145.12,145.07,14.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726884843962,20.65,145.19,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884844266,10.57,145.14,145.1,14.0153]
["bitfinex-derivatives","SOLF0:USTF0",1726884844457,14.0143,145.15,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884844653,10.57,145.15,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884846266,14.0144,145.15,145.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884846766,3.4454,145.1,145.01,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1726884846967,3.4454,145.1,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884847864,3.4454,145.1,145.05,14.0165]
["bitfinex-derivatives","SOLF0:USTF0",1726884848272,10.57,145.11,145.03,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1726884848568,10.57,145.06,145.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884849268,1.3715,145.13,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884849475,10.57,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726884849857,14.0158,145.09,145.04,14.0166]
["bitfinex-derivatives","SOLF0:USTF0",1726884850061,1.3715,145.13,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884850062,16.54,145.1,145.0,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884850267,16.54,145.1,145.0,19.98551765]
["bitfinex-derivatives","SOLF0:USTF0",1726884850565,3.446,145.07,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726884852874,3.4459,145.08,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726884857273,17.9115,145.13,145.03,23.433]
["bitfinex-derivatives","SOLF0:USTF0",1726884857472,17.9115,145.13,145.05,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726884859274,3.4451,145.11,145.06,3.4462]
["bitfinex-derivatives","SOLF0:USTF0",1726884863175,3.4453,145.1,145.05,19.9865]
["bitfinex-derivatives","SOLF0:USTF0",1726884863380,16.54,145.11,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726884864782,3.4456,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726884865374,16.54,145.11,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726884866084,3.4454,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726884870079,14.0254,145.1,145.05,14.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726884872888,14.0254,145.1,145.06,3.4463]
["bitfinex-derivatives","SOLF0:USTF0",1726884874283,14.0254,145.1,145.05,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726884875986,3.4456,145.09,145.05,14.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726884880188,10.58,145.1,145.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884880696,3.4458,145.08,145.04,16.6408]
["bitfinex-derivatives","SOLF0:USTF0",1726884880890,10.58,145.1,145.04,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1726884881801,3.4456,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726884882295,3.4456,145.09,145.05,14.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726884884891,3.4454,145.1,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884885093,10.58,145.11,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884885291,2.7096,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884885497,3.4448,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884885897,14.0248,145.13,145.08,3.4456]
["bitfinex-derivatives","SOLF0:USTF0",1726884886087,3.4449,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884886901,3.4449,145.12,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884889098,11.9404,145.16,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884889297,10.58,145.17,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884889612,3.4441,145.16,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884889794,10.58,145.17,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884890104,14.0238,145.17,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884890397,1.3601,145.22,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884890600,10.58,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884890806,3.4434,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884892605,3.443,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884892909,10.58,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884894003,3.4432,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884894199,10.58,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884895008,3.443,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884896003,10.58,145.19,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884897713,10.58,145.2,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884897915,3.4436,145.18,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884900502,3.4431,145.2,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884900704,11.9401,145.22,145.12,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726884900898,11.9401,145.22,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884902710,11.9401,145.22,145.12,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726884902711,10.58,145.19,145.12,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726884902908,10.58,145.18,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884903213,3.4438,145.17,145.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884906712,3.4432,145.19,145.15,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884907006,3.4432,145.19,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884907399,11.9134,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884907605,1.3601,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884907807,1.3601,145.22,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884908013,3.4427,145.21,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884908407,1.3601,145.22,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884908604,3.443,145.2,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884909317,10.58,145.21,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884909913,3.4434,145.18,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884912411,2.6897,145.22,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884912412,13.2697,145.22,145.17,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884912606,12.0088,145.24,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884913117,3.4427,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884913306,12.0088,145.24,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884913503,12.0088,145.24,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884913704,10.58,145.23,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884914316,3.443,145.2,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884915911,3.4428,145.21,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884916107,3.4428,145.21,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884917219,3.4425,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884918320,3.4427,145.21,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884920518,2.6891,145.27,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884920722,13.2691,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884921519,13.2691,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884921719,13.2691,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884922424,10.58,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884923423,3.4421,145.24,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884923728,3.4421,145.24,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884924117,2.6891,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884924326,1.2989,145.27,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884924624,3.4417,145.26,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884926529,3.4418,145.25,145.21,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726884926731,3.4418,145.25,145.23,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884927425,3.4418,145.25,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884929730,3.4416,145.26,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884930041,1.3937,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884930231,11.9737,145.29,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884930736,10.58,145.3,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884931625,15.28483369,145.31,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884931826,3.4414,145.27,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884932930,3.4411,145.28,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884933129,3.4411,145.28,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884936246,3.4416,145.26,145.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726884936536,3.4416,145.26,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884937331,10.58,145.29,145.22,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726884937522,10.58,145.28,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884939041,3.4417,145.26,145.24,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884939235,3.4417,145.26,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884943740,3.4414,145.27,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884943941,3.4414,145.27,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884948841,1.4018,145.33,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884949040,1.4018,145.33,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884949747,3.4406,145.3,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884950541,3.4409,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884951940,3.4407,145.3,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884952144,3.4407,145.3,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884956551,10.58,145.31,145.23,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726884956744,10.58,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884957259,3.4411,145.28,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884957755,3.4415,145.27,145.23,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726884958052,3.4415,145.27,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884959956,1.3947,145.32,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884960159,1.3947,145.32,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884961859,3.4404,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884964761,10.58,145.36,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884964951,10.58,145.36,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884966865,3.4401,145.32,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884967961,14.07534209,145.35,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884968164,10.58,145.35,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884968662,14.01545734,145.35,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884969363,3.4406,145.3,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884973671,3.4405,145.31,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884973874,3.4405,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884974569,3.4406,145.3,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884975263,10.58,145.31,145.23,6.02052354]
["bitfinex-derivatives","SOLF0:USTF0",1726884975467,10.58,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884975766,10.58,145.32,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884975958,10.58,145.32,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884976156,18.20569648,145.34,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884976672,3.4408,145.3,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884978766,3.4404,145.31,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884978958,3.4404,145.31,145.23,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726884978959,3.4404,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884980970,4.1837,145.34,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884982372,3.4404,145.31,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884985866,3.4399,145.33,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884986067,3.4399,145.33,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884986268,10.58,145.37,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884986578,10.58,145.37,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884987870,3.4396,145.35,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884989278,3.4392,145.36,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884989571,3.4392,145.36,145.29,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726884989572,4.0679,145.41,145.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884989777,3.4382,145.4,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884989965,3.51389692,145.45,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884990168,14.09389692,145.45,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884991880,3.438,145.42,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884992077,14.09389692,145.45,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884992873,3.51389692,145.45,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884993076,14.09389692,145.45,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884993969,3.51389692,145.45,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884994168,14.09389692,145.45,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884994572,3.438,145.41,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884996971,3.4377,145.43,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884997286,4.71788674,145.47,145.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884997583,4.71788674,145.47,145.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884998778,3.437,145.45,145.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884999273,4.71788674,145.47,145.43,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884999783,3.4373,145.44,145.43,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726884999982,2.6847,145.51,145.37,3.41716423]
["bitfinex-derivatives","SOLF0:USTF0",1726884999983,2.6847,145.51,145.44,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885000190,4.66019076,145.5,145.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885000377,3.4363,145.48,145.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885000776,3.4363,145.48,145.4,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726885000777,10.58,145.5,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885000979,3.4368,145.46,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885001988,2.6847,145.51,145.45,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885002177,2.6847,145.51,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885002574,1.436,145.52,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885002780,95.57070009,145.54,145.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885002979,1.15773605,145.53,145.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885003287,95.57070009,145.54,145.51,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885003783,20.68,145.56,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885003977,4.07,145.57,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885003978,14.65,145.57,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885004385,3.4352,145.53,145.52,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885005275,10.58,145.55,145.5,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885005693,10.58,145.55,145.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885005694,3.4363,145.48,145.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885005879,10.58,145.52,145.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885005880,14.04957064,145.52,145.47,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885006081,10.58,145.54,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885006681,31.26,145.54,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885007186,10.58,145.53,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885007388,3.42798391,145.52,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885007790,3.4361,145.49,145.48,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885007990,3.4361,145.49,145.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885008992,3.4364,145.48,145.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885009882,3.4364,145.48,145.47,6.42137931]
["bitfinex-derivatives","SOLF0:USTF0",1726885010089,3.4367,145.47,145.44,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885010390,3.4367,145.47,145.45,25.01631772]
["bitfinex-derivatives","SOLF0:USTF0",1726885010595,3.4367,145.47,145.46,6.41971314]
["bitfinex-derivatives","SOLF0:USTF0",1726885011891,3.4372,145.45,145.43,10.14209502]
["bitfinex-derivatives","SOLF0:USTF0",1726885012093,3.4372,145.45,145.44,6.33882466]
["bitfinex-derivatives","SOLF0:USTF0",1726885012796,3.4372,145.45,145.42,17.836]
["bitfinex-derivatives","SOLF0:USTF0",1726885012986,3.4372,145.45,145.43,8.32273136]
["bitfinex-derivatives","SOLF0:USTF0",1726885013186,3.4372,145.45,145.42,17.836]
["bitfinex-derivatives","SOLF0:USTF0",1726885013389,3.4372,145.45,145.43,8.32197418]
["bitfinex-derivatives","SOLF0:USTF0",1726885013683,16.51,145.5,145.41,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726885013898,16.51,145.5,145.42,8.32202307]
["bitfinex-derivatives","SOLF0:USTF0",1726885014193,3.4377,145.43,145.41,17.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726885014389,3.4377,145.43,145.42,8.32173099]
["bitfinex-derivatives","SOLF0:USTF0",1726885014791,3.4377,145.43,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885019297,2.774,145.51,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885020498,37.19,145.5,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885021498,3.4379,145.42,145.4,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885021699,3.4379,145.42,145.38,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726885021700,3.52031113,145.42,145.39,7.8652339]
["bitfinex-derivatives","SOLF0:USTF0",1726885021902,16.51,145.44,145.36,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726885022097,3.4385,145.39,145.36,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726885022891,16.51,145.46,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885023100,2.7254,145.45,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885023298,3.46381153,145.44,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885023497,2.7254,145.45,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885024904,3.4383,145.4,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885028601,22.0659,145.51,145.39,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885028802,20.49453189,145.5,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885028999,19.3374,145.5,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885029203,3.4377,145.43,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885032118,3.4377,145.43,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885034516,2.8274,145.5,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885034517,3.4378,145.42,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885034716,10.56,145.45,145.38,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1726885034919,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885035114,3.4382,145.41,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885035511,3.4386,145.39,145.36,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726885035719,3.4386,145.39,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885035906,10.56,145.41,145.33,11.05537037]
["bitfinex-derivatives","SOLF0:USTF0",1726885036114,3.4388,145.38,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885036311,10.56,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885036915,3.4383,145.4,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885037119,3.4383,145.4,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885037919,3.4383,145.4,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885045419,6.11377199,145.44,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885045626,3.4378,145.42,145.37,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885045928,43.3428823,145.44,145.35,5.95949406]
["bitfinex-derivatives","SOLF0:USTF0",1726885046126,3.4389,145.38,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885046627,39.9326,145.44,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885047129,43.33978642,145.44,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885047530,3.4389,145.38,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885048629,3.4385,145.39,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885050220,3.4387,145.38,145.35,5.96994132]
["bitfinex-derivatives","SOLF0:USTF0",1726885050420,3.4387,145.38,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885050626,22.65978642,145.44,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885051128,20.68,145.41,145.33,20.78285303]
["bitfinex-derivatives","SOLF0:USTF0",1726885051328,17.9166,145.4,145.3,26.06214993]
["bitfinex-derivatives","SOLF0:USTF0",1726885051521,3.4396,145.35,145.31,11.23625843]
["bitfinex-derivatives","SOLF0:USTF0",1726885051723,3.4396,145.35,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885051918,3.4396,145.35,145.31,11.23622667]
["bitfinex-derivatives","SOLF0:USTF0",1726885052128,3.4396,145.35,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885052420,3.4396,145.35,145.31,5.97488405]
["bitfinex-derivatives","SOLF0:USTF0",1726885052626,3.4396,145.35,145.32,5.97488405]
["bitfinex-derivatives","SOLF0:USTF0",1726885052824,3.4396,145.35,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885053022,3.4396,145.35,145.31,5.97486347]
["bitfinex-derivatives","SOLF0:USTF0",1726885053220,3.4396,145.35,145.32,5.97660522]
["bitfinex-derivatives","SOLF0:USTF0",1726885053430,3.4396,145.35,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885053631,3.4397,145.34,145.31,11.24286593]
["bitfinex-derivatives","SOLF0:USTF0",1726885053827,3.4397,145.34,145.32,5.97660522]
["bitfinex-derivatives","SOLF0:USTF0",1726885054029,3.4397,145.34,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885054229,3.4397,145.34,145.31,20.80971631]
["bitfinex-derivatives","SOLF0:USTF0",1726885054427,3.4397,145.34,145.32,5.97842146]
["bitfinex-derivatives","SOLF0:USTF0",1726885054634,3.4397,145.34,145.3,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885054842,3.4401,145.32,145.31,15.54384232]
["bitfinex-derivatives","SOLF0:USTF0",1726885055128,3.4401,145.32,145.31,11.24624552]
["bitfinex-derivatives","SOLF0:USTF0",1726885055344,3.4401,145.32,145.3,7.05523742]
["bitfinex-derivatives","SOLF0:USTF0",1726885055533,3.4401,145.32,145.29,27.79834697]
["bitfinex-derivatives","SOLF0:USTF0",1726885055835,3.4401,145.32,145.3,12.19032618]
["bitfinex-derivatives","SOLF0:USTF0",1726885056041,3.4401,145.32,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885056223,3.4401,145.32,145.3,12.18901009]
["bitfinex-derivatives","SOLF0:USTF0",1726885056423,3.4401,145.32,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885056637,3.4401,145.32,145.3,12.19133531]
["bitfinex-derivatives","SOLF0:USTF0",1726885056938,3.4401,145.32,145.29,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726885057136,3.4401,145.32,145.3,7.05581226]
["bitfinex-derivatives","SOLF0:USTF0",1726885057433,3.4401,145.32,145.29,27.80012367]
["bitfinex-derivatives","SOLF0:USTF0",1726885057629,3.4401,145.32,145.3,5.13591862]
["bitfinex-derivatives","SOLF0:USTF0",1726885057938,3.4401,145.32,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885058832,3.4406,145.31,145.28,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726885059137,10.58,145.35,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885059630,10.58,145.35,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885061126,3.4403,145.32,145.29,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885062425,3.4403,145.32,145.27,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726885062426,3.4399,145.33,145.3,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885062626,2.7661,145.39,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885062829,10.58,145.37,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885063036,3.4396,145.35,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885063625,2.7661,145.39,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885063831,10.58,145.38,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885064341,3.439,145.37,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885064633,13.3461,145.39,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885064831,3.4392,145.36,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885065623,3.4392,145.36,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726885065624,3.4392,145.36,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885065823,3.4396,145.34,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885066539,3.4394,145.35,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885071531,3.4394,145.35,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885074344,3.4394,145.35,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885078246,3.4392,145.36,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885080448,14.0192,145.36,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885080645,14.0192,145.36,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885080646,3.4396,145.35,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885081051,10.58,145.37,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885081250,10.58,145.36,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885081541,10.58,145.36,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885081951,3.4396,145.35,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885082147,2.7661,145.39,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885082353,10.58,145.38,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885083142,3.439,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885083348,10.58,145.38,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885083937,3.439,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885084637,10.58,145.42,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885084848,10.58,145.42,145.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885085652,3.438,145.41,145.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885086344,24.7564,145.48,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885086543,10.58,145.44,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885087249,3.4376,145.43,145.4,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885090949,10.58,145.43,145.38,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885091957,10.58,145.43,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885092847,3.4378,145.42,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885093943,24.7564,145.48,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885094143,10.58,145.44,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885094454,3.4376,145.43,145.39,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885095052,3.4376,145.43,145.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885095257,4.0764,145.48,145.42,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885095445,4.0764,145.48,145.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885095446,10.58,145.46,145.41,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885095955,24.7564,145.48,145.34,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726885096153,10.58,145.42,145.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885096545,3.4384,145.4,145.37,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885096847,3.4384,145.4,145.34,15.88073575]
["bitfinex-derivatives","SOLF0:USTF0",1726885096848,10.58,145.4,145.34,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726885097055,10.58,145.4,145.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885097851,3.44111155,145.42,145.33,8.12428809]
["bitfinex-derivatives","SOLF0:USTF0",1726885097852,10.58,145.39,145.33,8.12428809]
["bitfinex-derivatives","SOLF0:USTF0",1726885098054,10.58,145.39,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885098747,10.58,145.36,145.3,139.0025]
["bitfinex-derivatives","SOLF0:USTF0",1726885098954,10.58,145.36,145.31,22.59352676]
["bitfinex-derivatives","SOLF0:USTF0",1726885099259,10.58,145.39,145.34,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885099659,4.1709,145.41,145.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885099957,14.7509,145.41,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885100746,3.4386,145.39,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885101656,3.4387,145.38,145.36,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885103263,10.58,145.38,145.35,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885103561,10.58,145.38,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885104361,10.58,145.38,145.34,4.97660747]
["bitfinex-derivatives","SOLF0:USTF0",1726885104556,3.4391,145.37,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885105161,3.4392,145.36,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885106964,3.4395,145.35,145.33,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885108554,3.4399,145.34,145.32,10.90013351]
["bitfinex-derivatives","SOLF0:USTF0",1726885108754,10.58,145.37,145.33,4.97721255]
["bitfinex-derivatives","SOLF0:USTF0",1726885108963,10.58,145.37,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885110163,10.58,145.36,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885110364,3.4399,145.33,145.32,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885110658,3.4399,145.33,145.31,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885110857,3.4408,145.29,145.26,15.40153432]
["bitfinex-derivatives","SOLF0:USTF0",1726885111068,10.58,145.31,145.27,41.24074276]
["bitfinex-derivatives","SOLF0:USTF0",1726885111266,10.58,145.31,145.28,11.79259337]
["bitfinex-derivatives","SOLF0:USTF0",1726885111466,3.4408,145.3,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885111964,3.4408,145.3,145.28,4.97843421]
["bitfinex-derivatives","SOLF0:USTF0",1726885112163,3.4408,145.3,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885112374,3.4409,145.29,145.28,4.97785976]
["bitfinex-derivatives","SOLF0:USTF0",1726885112868,3.4409,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885113258,3.4409,145.29,145.28,15.55787324]
["bitfinex-derivatives","SOLF0:USTF0",1726885113455,3.4409,145.29,145.28,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885113659,10.58,145.31,145.26,7.9637603]
["bitfinex-derivatives","SOLF0:USTF0",1726885113660,3.4412,145.28,145.26,7.9637603]
["bitfinex-derivatives","SOLF0:USTF0",1726885113869,3.4412,145.28,145.27,11.79006446]
["bitfinex-derivatives","SOLF0:USTF0",1726885114064,10.58,145.31,145.27,22.37006446]
["bitfinex-derivatives","SOLF0:USTF0",1726885114275,10.58,145.31,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885114568,3.4406,145.3,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885115665,3.4409,145.29,145.27,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885120068,3.4409,145.29,145.26,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885123281,3.4413,145.27,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885123479,10.58,145.29,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885123779,3.4411,145.28,145.25,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885124165,10.58,145.27,145.2,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726885124378,10.58,145.25,145.21,17.21976924]
["bitfinex-derivatives","SOLF0:USTF0",1726885124570,10.58,145.24,145.22,6.62326641]
["bitfinex-derivatives","SOLF0:USTF0",1726885124877,7.66238291,145.29,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885125070,10.58,145.27,145.23,4.97121544]
["bitfinex-derivatives","SOLF0:USTF0",1726885125273,10.58,145.27,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885126076,3.4417,145.26,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885126775,3.442,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885126974,10.58,145.26,145.21,25.15321942]
["bitfinex-derivatives","SOLF0:USTF0",1726885127176,3.4419,145.25,145.22,4.96851188]
["bitfinex-derivatives","SOLF0:USTF0",1726885127479,3.4419,145.25,145.21,4.96728798]
["bitfinex-derivatives","SOLF0:USTF0",1726885127683,3.442,145.24,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885127884,3.442,145.24,145.21,4.9672896]
["bitfinex-derivatives","SOLF0:USTF0",1726885128075,3.442,145.24,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885128380,3.442,145.24,145.21,4.92071514]
["bitfinex-derivatives","SOLF0:USTF0",1726885130273,3.442,145.24,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885130474,3.442,145.24,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885130767,3.4426,145.22,145.19,4.9189574]
["bitfinex-derivatives","SOLF0:USTF0",1726885130973,3.4426,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885131383,3.4423,145.23,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885132683,3.4425,145.22,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885133688,3.4423,145.23,145.2,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885136478,3.4426,145.22,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885137889,3.4427,145.21,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885140487,3.443,145.2,145.17,11.8924]
["bitfinex-derivatives","SOLF0:USTF0",1726885141184,10.58,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885141388,10.58,145.21,145.16,15.42469786]
["bitfinex-derivatives","SOLF0:USTF0",1726885141690,10.58,145.21,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885142082,28.34238291,145.29,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885142387,7.66238291,145.29,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885142582,7.66238291,145.29,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885142777,10.58,145.26,145.22,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885143277,10.58,145.25,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885143681,3.442,145.24,145.21,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885143886,10.58,145.24,145.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885144081,10.58,145.23,145.18,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885144478,10.58,145.2,145.16,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726885144684,3.4433,145.19,145.15,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726885145397,14.023,145.2,145.16,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885149592,14.05698119,145.19,145.11,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726885149790,10.58,145.17,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885149983,3.4439,145.16,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885150386,10.58,145.15,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885150593,10.58,145.15,145.08,7.53448831]
["bitfinex-derivatives","SOLF0:USTF0",1726885150594,3.4446,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885151697,3.4446,145.14,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885151885,14.0242,145.15,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885152090,10.58,145.15,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885152399,3.4446,145.14,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885152602,3.4446,145.14,145.09,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1726885152898,3.4446,145.14,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885153701,3.4442,145.15,145.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885153901,10.58,145.17,145.13,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885154094,10.58,145.17,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885154297,10.58,145.16,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726885154504,10.58,145.16,145.11,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885155410,14.0244,145.14,145.09,14.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726885155993,3.4448,145.13,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885156505,3.4445,145.14,145.1,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885156694,10.58,145.14,145.06,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726885156896,10.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885157296,14.0245,145.14,145.1,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1726885157802,10.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885158905,3.4448,145.13,145.09,14.0255]
["bitfinex-derivatives","SOLF0:USTF0",1726885159603,10.58,145.12,145.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885160803,3.4451,145.11,145.07,14.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726885161108,4.2085,145.16,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885161109,10.58,145.09,145.04,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885161309,10.58,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726885161310,3.446,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726885161509,10.58,145.07,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726885161697,24.8785,145.16,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726885162001,14.0259,145.08,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726885163301,3.4459,145.08,145.04,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726885163512,14.0256,145.09,145.04,14.0267]
["bitfinex-derivatives","SOLF0:USTF0",1726885164501,14.0254,145.1,145.06,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885165207,10.58,145.12,145.08,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885165399,10.58,145.14,145.09,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1726885165900,3.4446,145.14,145.07,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885166303,4.2085,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885166503,2.8148,145.16,145.09,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885167201,3.4444,145.14,145.09,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1726885167399,16.55,145.14,145.06,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726885167608,3.4453,145.11,145.06,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726885167805,3.4453,145.11,145.06,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726885168201,3.4453,145.11,145.06,4.7733]
["bitfinex-derivatives","SOLF0:USTF0",1726885168404,3.4453,145.1,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885168903,3.4456,145.09,145.02,19.2222]
["bitfinex-derivatives","SOLF0:USTF0",1726885169708,1.4264,145.15,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885169709,16.55,145.14,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885170106,16.55,145.14,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726885170406,16.55,145.12,145.04,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885170801,3.4455,145.1,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726885172311,3.4456,145.09,145.04,19.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726885172703,3.4456,145.09,145.04,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726885173303,3.4456,145.09,145.03,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885173304,3.4456,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726885178510,16.55,145.1,145.03,19.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726885178812,16.55,145.1,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726885179029,19.2354,145.1,145.03,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726885179211,3.4462,145.07,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726885179613,16.55,145.08,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726885179816,3.4464,145.06,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726885180520,3.38734738,145.09,144.99,11.65283235]
["bitfinex-derivatives","SOLF0:USTF0",1726885180721,16.55,145.07,144.99,11.65283235]
["bitfinex-derivatives","SOLF0:USTF0",1726885181925,3.4466,145.05,145.02,3.4472]
["bitfinex-derivatives","SOLF0:USTF0",1726885182221,19.93734738,145.09,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885183015,3.4463,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726885184810,3.4463,145.06,145.03,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1726885185214,3.4463,145.06,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726885185413,3.4463,145.06,145.02,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1726885185921,3.4463,145.06,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885187116,2.6854,145.1,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885187421,13.2754,145.1,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885187810,3.4458,145.09,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885188417,3.4458,145.09,145.05,14.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726885191020,3.4458,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885192827,14.0358,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885197230,3.4458,145.09,145.05,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726885197529,14.0358,145.09,145.05,14.0365]
["bitfinex-derivatives","SOLF0:USTF0",1726885197823,1.3356,145.11,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885198023,2.6397,145.15,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885198227,10.59,145.11,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885198629,14.0351,145.11,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885200426,14.0353,145.1,145.06,3.4461]
["bitfinex-derivatives","SOLF0:USTF0",1726885201226,10.59,145.09,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726885201426,10.59,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885201633,10.59,145.08,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885201833,14.036,145.08,145.04,14.0367]
["bitfinex-derivatives","SOLF0:USTF0",1726885203220,14.036,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726885203421,3.446,145.08,145.05,3.4465]
["bitfinex-derivatives","SOLF0:USTF0",1726885203622,3.4454,145.1,145.07,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885204731,10.59,145.16,145.09,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885204935,20.67,145.23,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885204936,10.59,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885205835,14.0339,145.17,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885206632,10.59,145.16,145.12,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885206832,10.59,145.15,145.09,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1726885207531,10.59,145.15,145.09,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726885207532,3.4444,145.14,145.09,15.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726885207930,3.4444,145.14,145.1,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885208839,20.67,145.28,145.13,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885209058,10.59,145.21,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885209232,10.59,145.22,145.18,14.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726885209428,14.0322,145.24,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885210126,10.59,145.24,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885210342,10.59,145.25,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885210728,10.59,145.23,145.19,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726885210932,10.59,145.21,145.17,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726885211932,16.53,145.24,145.17,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726885212334,16.53,145.24,145.16,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726885213341,20.6659,145.27,145.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885213539,20.6659,145.27,145.17,17.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726885214031,20.6659,145.27,145.18,5.78722196]
["bitfinex-derivatives","SOLF0:USTF0",1726885214233,20.6659,145.27,145.17,17.9255]
["bitfinex-derivatives","SOLF0:USTF0",1726885214435,3.442,145.24,145.18,9.22965751]
["bitfinex-derivatives","SOLF0:USTF0",1726885214836,3.442,145.24,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885215340,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885215537,3.4423,145.23,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885215849,3.4423,145.23,145.18,5.99093638]
["bitfinex-derivatives","SOLF0:USTF0",1726885216043,3.4425,145.22,145.19,5.99093638]
["bitfinex-derivatives","SOLF0:USTF0",1726885216237,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885216437,3.4425,145.22,145.18,5.99053887]
["bitfinex-derivatives","SOLF0:USTF0",1726885216639,3.4425,145.22,145.19,5.99053887]
["bitfinex-derivatives","SOLF0:USTF0",1726885216845,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885217238,3.4425,145.22,145.18,7.4017849]
["bitfinex-derivatives","SOLF0:USTF0",1726885217543,20.6659,145.27,145.19,5.99053887]
["bitfinex-derivatives","SOLF0:USTF0",1726885217544,3.4423,145.23,145.19,5.99053887]
["bitfinex-derivatives","SOLF0:USTF0",1726885217743,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885218045,3.4423,145.23,145.19,5.98996358]
["bitfinex-derivatives","SOLF0:USTF0",1726885218244,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885218438,3.4423,145.23,145.19,5.98937646]
["bitfinex-derivatives","SOLF0:USTF0",1726885218638,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885218837,3.4423,145.23,145.19,5.98940357]
["bitfinex-derivatives","SOLF0:USTF0",1726885219044,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885219346,3.4423,145.23,145.19,5.98940357]
["bitfinex-derivatives","SOLF0:USTF0",1726885219544,3.4423,145.23,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885219747,3.4423,145.23,145.19,5.98804103]
["bitfinex-derivatives","SOLF0:USTF0",1726885219950,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885220248,3.4425,145.22,145.18,13.38676237]
["bitfinex-derivatives","SOLF0:USTF0",1726885220545,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885220747,3.4425,145.22,145.18,5.9866346]
["bitfinex-derivatives","SOLF0:USTF0",1726885221047,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885221249,3.4425,145.22,145.18,5.9866346]
["bitfinex-derivatives","SOLF0:USTF0",1726885221550,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885221739,3.4425,145.22,145.18,5.98507853]
["bitfinex-derivatives","SOLF0:USTF0",1726885221943,3.4425,145.22,145.17,21.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726885222148,3.4425,145.22,145.18,16.82349405]
["bitfinex-derivatives","SOLF0:USTF0",1726885222335,3.4425,145.22,145.18,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726885223753,3.4423,145.23,145.19,3.4432]
["bitfinex-derivatives","SOLF0:USTF0",1726885224248,4.1359,145.27,145.2,5.97878284]
["bitfinex-derivatives","SOLF0:USTF0",1726885224445,3.4418,145.25,145.21,19.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726885225354,3.4415,145.27,145.22,3.4425]
["bitfinex-derivatives","SOLF0:USTF0",1726885225743,3.4415,145.27,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885226047,3.4415,145.27,145.22,5.97598582]
["bitfinex-derivatives","SOLF0:USTF0",1726885226246,3.4415,145.27,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885226453,3.4415,145.27,145.23,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726885226651,19.2964,145.32,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885227054,19.2964,145.32,145.23,19.9804125]
["bitfinex-derivatives","SOLF0:USTF0",1726885227659,3.441,145.29,145.25,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726885228059,2.7664,145.32,145.25,19.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726885228258,3.4408,145.3,145.25,19.9716]
["bitfinex-derivatives","SOLF0:USTF0",1726885234158,3.4404,145.31,145.27,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885234553,16.53,145.36,145.28,6.15601374]
["bitfinex-derivatives","SOLF0:USTF0",1726885234747,3.4428147,145.36,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885235056,3.4396,145.35,145.3,19.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726885239672,3.4393,145.36,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885240068,4.1106,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885240270,3.4389,145.38,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885243589,3.439,145.37,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885245182,3.4392,145.36,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885245384,20.6406,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885245686,20.6406,145.4,145.33,6.12281149]
["bitfinex-derivatives","SOLF0:USTF0",1726885245878,20.6406,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885246073,20.6406,145.4,145.33,6.12281149]
["bitfinex-derivatives","SOLF0:USTF0",1726885246074,4.1106,145.4,145.33,6.12281149]
["bitfinex-derivatives","SOLF0:USTF0",1726885246271,4.1106,145.4,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885246480,3.4389,145.38,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885246684,4.1106,145.4,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885248383,3.4389,145.38,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885250581,4.1106,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885250886,20.6406,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885251479,3.4394,145.35,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885253386,20.6406,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885254788,3.4394,145.36,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885255880,3.4394,145.35,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885256081,20.6406,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885257292,3.4394,145.35,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885261393,3.4389,145.38,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885261693,1.326,145.44,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885263194,3.4383,145.4,145.36,19.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726885264196,3.4383,145.4,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885264396,3.4383,145.4,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885266696,1.326,145.44,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885267505,3.4379,145.42,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885268004,1.326,145.44,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885268501,3.438,145.41,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885268707,3.42426317,145.45,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885268897,17.9642,145.46,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885269501,21.41793095,145.46,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885270293,3.4381,145.41,145.38,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885270808,3.4383,145.4,145.36,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726885272007,3.438,145.41,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885273106,3.4382,145.4,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885274007,3.4385,145.39,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885274196,3.4385,145.39,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885275709,3.4385,145.39,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885277012,10.56,145.43,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885277013,3.4383,145.4,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885277310,3.4383,145.4,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885283116,3.438,145.41,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885283312,3.438,145.41,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885284313,3.4378,145.42,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885284613,1.4342,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885284816,1.4342,145.46,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885286213,2.7832,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885286622,13.3432,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885288020,3.4375,145.43,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885291211,13.3432,145.47,145.38,8.19736581]
["bitfinex-derivatives","SOLF0:USTF0",1726885291212,3.4378,145.42,145.38,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726885291416,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885291626,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885291826,20.67,145.61,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885292029,10.56,145.55,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885292219,10.56,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885292416,3.46563675,145.52,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885292615,3.4359,145.5,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885304531,3.4357,145.51,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885304729,3.4357,145.51,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885305935,3.4355,145.52,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885306126,3.4355,145.52,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885306431,13.3012,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885306825,1.4093,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885307930,3.4354,145.52,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885308834,3.4354,145.52,145.43,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726885308835,10.56,145.52,145.43,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726885309037,3.4365,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885309336,3.45077547,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885309834,3.4365,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885310227,3.4365,145.48,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885315938,3.45077547,145.51,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885315939,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885316126,10.56,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885316326,13.94055862,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885316838,3.4369,145.46,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885320236,3.4367,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885320441,3.4367,145.47,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885320741,1.4264,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885320936,3.4363,145.49,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726885321528,3.4363,145.49,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885322845,3.4365,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885323042,10.56,145.47,145.43,7.33844174]
["bitfinex-derivatives","SOLF0:USTF0",1726885323244,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885323738,3.4373,145.44,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885327652,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885328435,10.56,145.45,145.37,14.69511701]
["bitfinex-derivatives","SOLF0:USTF0",1726885328746,10.56,145.44,145.38,23.86418447]
["bitfinex-derivatives","SOLF0:USTF0",1726885328941,10.56,145.44,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885329545,10.56,145.43,145.35,16.09034019]
["bitfinex-derivatives","SOLF0:USTF0",1726885329750,3.4384,145.4,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885330047,3.4384,145.4,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885336057,3.4385,145.39,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885338554,3.438,145.41,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885338761,11.9005,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885338955,3.4375,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885339261,3.4375,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885342257,3.4371,145.45,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885343463,3.4371,145.45,145.4,10.79142447]
["bitfinex-derivatives","SOLF0:USTF0",1726885343464,3.4369,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885344051,4.0571,145.51,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885344052,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885344558,10.56,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885344758,3.4364,145.48,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885346658,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885346659,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885348965,10.56,145.49,145.43,11.76983649]
["bitfinex-derivatives","SOLF0:USTF0",1726885349265,10.56,145.49,145.44,16.51862406]
["bitfinex-derivatives","SOLF0:USTF0",1726885349564,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885349565,3.437,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885351063,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885353867,3.4368,145.46,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885354063,3.4368,145.46,145.45,16.52264001]
["bitfinex-derivatives","SOLF0:USTF0",1726885355064,3.4368,145.46,145.45,5.96264001]
["bitfinex-derivatives","SOLF0:USTF0",1726885355372,3.4368,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885356667,3.4365,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885357559,3.4365,145.48,145.46,5.96321079]
["bitfinex-derivatives","SOLF0:USTF0",1726885357765,3.4365,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885357964,3.4365,145.48,145.46,5.96321078]
["bitfinex-derivatives","SOLF0:USTF0",1726885358175,3.4365,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885358472,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885358970,3.4366,145.47,145.46,5.96360151]
["bitfinex-derivatives","SOLF0:USTF0",1726885360359,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885360675,3.4364,145.48,145.46,5.96388587]
["bitfinex-derivatives","SOLF0:USTF0",1726885360968,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885361172,3.4364,145.48,145.46,5.96403202]
["bitfinex-derivatives","SOLF0:USTF0",1726885361366,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885361571,3.4364,145.48,145.46,5.96400895]
["bitfinex-derivatives","SOLF0:USTF0",1726885361761,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885362073,3.4364,145.48,145.46,5.96399867]
["bitfinex-derivatives","SOLF0:USTF0",1726885362368,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885362570,10.56,145.47,145.42,19.53705106]
["bitfinex-derivatives","SOLF0:USTF0",1726885362879,10.56,145.46,145.43,5.96421669]
["bitfinex-derivatives","SOLF0:USTF0",1726885363173,3.4376,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885363370,10.56,145.46,145.42,13.1986938]
["bitfinex-derivatives","SOLF0:USTF0",1726885363676,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885363677,3.4373,145.44,145.43,16.52478151]
["bitfinex-derivatives","SOLF0:USTF0",1726885363860,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885364067,3.4373,145.44,145.43,16.52497568]
["bitfinex-derivatives","SOLF0:USTF0",1726885365075,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885365468,3.4373,145.44,145.43,16.52497081]
["bitfinex-derivatives","SOLF0:USTF0",1726885365875,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885371985,3.4373,145.44,145.43,16.52628274]
["bitfinex-derivatives","SOLF0:USTF0",1726885372179,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885372879,3.4373,145.44,145.43,16.5265492]
["bitfinex-derivatives","SOLF0:USTF0",1726885373080,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885374480,3.4373,145.44,145.43,16.52736908]
["bitfinex-derivatives","SOLF0:USTF0",1726885375184,3.4373,145.44,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885375383,3.4373,145.44,145.43,16.52838301]
["bitfinex-derivatives","SOLF0:USTF0",1726885376983,3.4379,145.42,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885377177,3.4379,145.42,145.41,13.20924707]
["bitfinex-derivatives","SOLF0:USTF0",1726885377378,10.56,145.44,145.41,5.97096731]
["bitfinex-derivatives","SOLF0:USTF0",1726885377584,3.438,145.41,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885377779,3.438,145.41,145.4,13.21227601]
["bitfinex-derivatives","SOLF0:USTF0",1726885378180,3.438,145.41,145.4,13.21244235]
["bitfinex-derivatives","SOLF0:USTF0",1726885378677,3.438,145.41,145.4,5.97099575]
["bitfinex-derivatives","SOLF0:USTF0",1726885380584,3.438,145.41,145.4,16.53099575]
["bitfinex-derivatives","SOLF0:USTF0",1726885380775,3.438,145.41,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885380981,3.438,145.41,145.4,16.53155413]
["bitfinex-derivatives","SOLF0:USTF0",1726885381484,3.438,145.41,145.4,16.53146469]
["bitfinex-derivatives","SOLF0:USTF0",1726885383086,3.438,145.41,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885383278,3.438,145.41,145.4,16.53145775]
["bitfinex-derivatives","SOLF0:USTF0",1726885384489,3.438,145.41,145.4,16.53157699]
["bitfinex-derivatives","SOLF0:USTF0",1726885384690,3.4378,145.42,145.4,16.53157699]
["bitfinex-derivatives","SOLF0:USTF0",1726885384887,3.4378,145.42,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885385278,10.56,145.42,145.38,111.82193841]
["bitfinex-derivatives","SOLF0:USTF0",1726885385484,10.56,145.42,145.39,5.97144544]
["bitfinex-derivatives","SOLF0:USTF0",1726885385681,10.56,145.42,145.4,5.97144544]
["bitfinex-derivatives","SOLF0:USTF0",1726885385888,10.56,145.42,145.38,122.38193841]
["bitfinex-derivatives","SOLF0:USTF0",1726885386086,10.56,145.42,145.39,13.21319909]
["bitfinex-derivatives","SOLF0:USTF0",1726885386286,10.56,145.42,145.4,5.97144544]
["bitfinex-derivatives","SOLF0:USTF0",1726885386495,3.4383,145.4,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885386695,3.4383,145.4,145.39,7.24145053]
["bitfinex-derivatives","SOLF0:USTF0",1726885386895,3.4383,145.4,145.39,13.21264126]
["bitfinex-derivatives","SOLF0:USTF0",1726885387291,3.4383,145.4,145.39,13.21252397]
["bitfinex-derivatives","SOLF0:USTF0",1726885390293,3.4383,145.4,145.39,7.24095847]
["bitfinex-derivatives","SOLF0:USTF0",1726885390499,3.4383,145.4,145.39,13.21174406]
["bitfinex-derivatives","SOLF0:USTF0",1726885393698,3.4383,145.4,145.39,5.97078559]
["bitfinex-derivatives","SOLF0:USTF0",1726885393902,3.4383,145.4,145.39,13.212458]
["bitfinex-derivatives","SOLF0:USTF0",1726885396898,4.0571,145.51,145.39,23.772458]
["bitfinex-derivatives","SOLF0:USTF0",1726885397105,1.16556747,145.5,145.4,16.53078559]
["bitfinex-derivatives","SOLF0:USTF0",1726885397300,10.56,145.45,145.4,16.53078559]
["bitfinex-derivatives","SOLF0:USTF0",1726885397499,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885397805,3.4378,145.42,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885398698,3.4378,145.42,145.41,5.97049539]
["bitfinex-derivatives","SOLF0:USTF0",1726885398892,3.4378,145.42,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885399201,3.4378,145.42,145.41,5.97045344]
["bitfinex-derivatives","SOLF0:USTF0",1726885400407,3.4378,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885400596,3.4378,145.42,145.39,13.21190238]
["bitfinex-derivatives","SOLF0:USTF0",1726885400906,3.4378,145.42,145.4,5.97084906]
["bitfinex-derivatives","SOLF0:USTF0",1726885401104,3.4378,145.42,145.41,5.97074046]
["bitfinex-derivatives","SOLF0:USTF0",1726885403894,3.4378,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885404099,3.4378,145.42,145.41,5.97126567]
["bitfinex-derivatives","SOLF0:USTF0",1726885406211,3.4374,145.44,145.41,5.97126567]
["bitfinex-derivatives","SOLF0:USTF0",1726885406400,10.56,145.45,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885406600,10.56,145.45,145.39,29.78634883]
["bitfinex-derivatives","SOLF0:USTF0",1726885406907,3.4377,145.43,145.4,13.21452655]
["bitfinex-derivatives","SOLF0:USTF0",1726885407207,3.4377,145.43,145.41,5.97200692]
["bitfinex-derivatives","SOLF0:USTF0",1726885407402,3.4378,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885407602,3.4378,145.42,145.39,29.78776908]
["bitfinex-derivatives","SOLF0:USTF0",1726885407803,3.4378,145.42,145.4,13.21515699]
["bitfinex-derivatives","SOLF0:USTF0",1726885408003,3.4378,145.42,145.41,5.97229288]
["bitfinex-derivatives","SOLF0:USTF0",1726885410502,13.9978,145.42,145.41,5.97229288]
["bitfinex-derivatives","SOLF0:USTF0",1726885410709,13.9978,145.42,145.37,16.57307366]
["bitfinex-derivatives","SOLF0:USTF0",1726885410710,10.56,145.42,145.37,16.57307366]
["bitfinex-derivatives","SOLF0:USTF0",1726885410910,10.56,145.4,145.38,13.215651]
["bitfinex-derivatives","SOLF0:USTF0",1726885411102,10.56,145.4,145.39,5.97256892]
["bitfinex-derivatives","SOLF0:USTF0",1726885411908,13.9984,145.4,145.39,5.97256892]
["bitfinex-derivatives","SOLF0:USTF0",1726885413909,10.56,145.4,145.31,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726885414099,10.56,145.35,145.31,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1726885414408,4.1694,145.42,145.32,37.28213541]
["bitfinex-derivatives","SOLF0:USTF0",1726885414409,3.4394,145.36,145.32,37.28213541]
["bitfinex-derivatives","SOLF0:USTF0",1726885414610,3.4394,145.36,145.33,18.01493554]
["bitfinex-derivatives","SOLF0:USTF0",1726885414805,3.4394,145.36,145.34,5.97293562]
["bitfinex-derivatives","SOLF0:USTF0",1726885415006,3.4394,145.36,145.35,5.97293562]
["bitfinex-derivatives","SOLF0:USTF0",1726885417110,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885417320,3.4394,145.36,145.35,5.96982121]
["bitfinex-derivatives","SOLF0:USTF0",1726885418916,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885419114,3.4394,145.36,145.33,5.96835572]
["bitfinex-derivatives","SOLF0:USTF0",1726885419308,3.4394,145.36,145.34,5.96835572]
["bitfinex-derivatives","SOLF0:USTF0",1726885419618,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885419810,3.4394,145.36,145.33,5.96731104]
["bitfinex-derivatives","SOLF0:USTF0",1726885420011,3.4394,145.36,145.34,5.96731104]
["bitfinex-derivatives","SOLF0:USTF0",1726885420207,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885420407,3.4394,145.36,145.33,5.96647327]
["bitfinex-derivatives","SOLF0:USTF0",1726885420607,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885421015,3.4394,145.36,145.33,5.96647327]
["bitfinex-derivatives","SOLF0:USTF0",1726885421221,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885421522,3.4394,145.36,145.33,5.96581165]
["bitfinex-derivatives","SOLF0:USTF0",1726885421712,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885421908,3.4394,145.36,145.33,5.96585918]
["bitfinex-derivatives","SOLF0:USTF0",1726885422116,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885422309,3.4394,145.36,145.33,5.96473778]
["bitfinex-derivatives","SOLF0:USTF0",1726885422514,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885422720,3.4394,145.36,145.33,5.96510107]
["bitfinex-derivatives","SOLF0:USTF0",1726885422919,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885423126,3.4394,145.36,145.33,5.96510107]
["bitfinex-derivatives","SOLF0:USTF0",1726885423429,3.4394,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885423628,13.9996,145.35,145.33,5.96447723]
["bitfinex-derivatives","SOLF0:USTF0",1726885423928,13.9996,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885424327,10.56,145.34,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885424515,10.56,145.34,145.31,5.96465506]
["bitfinex-derivatives","SOLF0:USTF0",1726885424716,10.56,145.34,145.32,5.96465506]
["bitfinex-derivatives","SOLF0:USTF0",1726885424922,3.4401,145.33,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885425132,3.4401,145.33,145.28,14.001]
["bitfinex-derivatives","SOLF0:USTF0",1726885425440,3.4401,145.33,145.29,10.94069141]
["bitfinex-derivatives","SOLF0:USTF0",1726885425628,3.4401,145.33,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885426329,3.4401,145.33,145.3,16.5238247]
["bitfinex-derivatives","SOLF0:USTF0",1726885426631,3.4401,145.33,145.31,5.9638247]
["bitfinex-derivatives","SOLF0:USTF0",1726885426829,3.4401,145.33,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885427135,4.1694,145.42,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885427434,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885428123,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885430118,3.4392,145.36,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726885430322,13.9995,145.35,145.31,5.96235924]
["bitfinex-derivatives","SOLF0:USTF0",1726885430532,13.9995,145.35,145.32,5.96235924]
["bitfinex-derivatives","SOLF0:USTF0",1726885430727,13.9995,145.35,145.3,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726885430926,13.9995,145.35,145.31,5.96334549]
["bitfinex-derivatives","SOLF0:USTF0",1726885431134,13.9995,145.35,145.32,5.96334549]
["bitfinex-derivatives","SOLF0:USTF0",1726885431434,13.9995,145.35,145.3,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726885431636,13.9995,145.35,145.31,5.96379639]
["bitfinex-derivatives","SOLF0:USTF0",1726885431837,13.9995,145.35,145.32,5.96379639]
["bitfinex-derivatives","SOLF0:USTF0",1726885432026,13.9995,145.35,145.3,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726885432834,13.9995,145.35,145.31,5.96336841]
["bitfinex-derivatives","SOLF0:USTF0",1726885433036,13.9995,145.35,145.32,5.96336841]
["bitfinex-derivatives","SOLF0:USTF0",1726885433233,13.9995,145.35,145.3,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726885433427,13.9995,145.35,145.31,5.96272617]
["bitfinex-derivatives","SOLF0:USTF0",1726885433627,13.9995,145.35,145.32,5.96272617]
["bitfinex-derivatives","SOLF0:USTF0",1726885433827,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885434137,13.9995,145.35,145.32,5.96304888]
["bitfinex-derivatives","SOLF0:USTF0",1726885434326,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885434634,13.9995,145.35,145.32,5.96247524]
["bitfinex-derivatives","SOLF0:USTF0",1726885434836,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885435133,13.9995,145.35,145.32,5.96278824]
["bitfinex-derivatives","SOLF0:USTF0",1726885435332,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885435532,13.9995,145.35,145.32,5.96243661]
["bitfinex-derivatives","SOLF0:USTF0",1726885435732,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885435934,13.9995,145.35,145.32,5.96243661]
["bitfinex-derivatives","SOLF0:USTF0",1726885436233,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885436437,13.9995,145.35,145.32,5.96195244]
["bitfinex-derivatives","SOLF0:USTF0",1726885436733,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885436935,13.9995,145.35,145.32,5.96216584]
["bitfinex-derivatives","SOLF0:USTF0",1726885437136,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885437326,13.9995,145.35,145.32,5.96177359]
["bitfinex-derivatives","SOLF0:USTF0",1726885437526,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885437825,13.9995,145.35,145.32,5.96199488]
["bitfinex-derivatives","SOLF0:USTF0",1726885438028,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885438334,13.9995,145.35,145.32,5.96199488]
["bitfinex-derivatives","SOLF0:USTF0",1726885438535,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885438738,13.9995,145.35,145.32,5.96188977]
["bitfinex-derivatives","SOLF0:USTF0",1726885438927,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885439133,13.9995,145.35,145.32,5.96189491]
["bitfinex-derivatives","SOLF0:USTF0",1726885439330,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885439634,13.9995,145.35,145.32,5.96179369]
["bitfinex-derivatives","SOLF0:USTF0",1726885439937,13.9995,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885440140,13.9995,145.35,145.32,5.96184744]
["bitfinex-derivatives","SOLF0:USTF0",1726885440335,4.1694,145.42,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885440635,4.1694,145.42,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885440835,14.7294,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885441238,18.1672,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885441745,14.7294,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885443036,3.438,145.41,145.38,5.96167944]
["bitfinex-derivatives","SOLF0:USTF0",1726885443236,3.438,145.41,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885443443,3.438,145.41,145.38,5.96195353]
["bitfinex-derivatives","SOLF0:USTF0",1726885443634,3.438,145.41,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885443834,3.438,145.41,145.38,5.96241113]
["bitfinex-derivatives","SOLF0:USTF0",1726885444030,3.438,145.41,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885444236,16.7804,145.42,145.38,5.96238402]
["bitfinex-derivatives","SOLF0:USTF0",1726885444441,16.7804,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885444637,16.7804,145.42,145.38,5.96295683]
["bitfinex-derivatives","SOLF0:USTF0",1726885444836,16.7804,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885444837,13.9978,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885445032,13.9978,145.42,145.38,16.52298395]
["bitfinex-derivatives","SOLF0:USTF0",1726885445237,13.9978,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885446230,13.9978,145.42,145.39,5.96367478]
["bitfinex-derivatives","SOLF0:USTF0",1726885446430,3.4378,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885446642,3.4378,145.42,145.39,5.96391837]
["bitfinex-derivatives","SOLF0:USTF0",1726885446841,3.4378,145.42,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885450048,10.56,145.4,145.35,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726885450251,2.7861,145.42,145.31,6.83591628]
["bitfinex-derivatives","SOLF0:USTF0",1726885450451,10.56,145.34,145.32,5.96627439]
["bitfinex-derivatives","SOLF0:USTF0",1726885450635,10.56,145.34,145.31,6.83591628]
["bitfinex-derivatives","SOLF0:USTF0",1726885450839,10.56,145.33,145.31,6.83591628]
["bitfinex-derivatives","SOLF0:USTF0",1726885451143,14.0,145.33,145.31,6.83591628]
["bitfinex-derivatives","SOLF0:USTF0",1726885451445,10.56,145.33,145.31,6.83591628]
["bitfinex-derivatives","SOLF0:USTF0",1726885452444,3.4401,145.32,145.31,6.83591628]
["bitfinex-derivatives","SOLF0:USTF0",1726885453843,3.4414,145.27,145.19,6.84009419]
["bitfinex-derivatives","SOLF0:USTF0",1726885454042,10.56,145.26,145.24,5.96609315]
["bitfinex-derivatives","SOLF0:USTF0",1726885454247,10.56,145.26,145.21,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885454450,10.56,145.26,145.22,5.96234028]
["bitfinex-derivatives","SOLF0:USTF0",1726885454750,10.56,145.26,145.21,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885454938,14.0016,145.26,145.21,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885456048,14.0018,145.25,145.21,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885456436,10.56,145.23,145.17,8.41808942]
["bitfinex-derivatives","SOLF0:USTF0",1726885456748,10.56,145.23,145.18,16.51500107]
["bitfinex-derivatives","SOLF0:USTF0",1726885456947,14.0025,145.23,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885457241,14.0025,145.23,145.17,6.27901704]
["bitfinex-derivatives","SOLF0:USTF0",1726885457242,6.8766,145.4,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885457437,21.81319668,145.39,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885457642,10.56,145.26,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885458145,3.442,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885460751,14.002,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885463154,4.0491,145.36,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885463356,10.56,145.27,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885464657,10.56,145.26,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885464856,14.0015,145.26,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885465548,3.4421,145.24,145.18,9.37607722]
["bitfinex-derivatives","SOLF0:USTF0",1726885465753,3.4421,145.24,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885468455,3.4425,145.23,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885468757,10.56,145.22,145.17,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885469162,3.4428,145.21,145.17,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885470751,3.443,145.2,145.17,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726885470951,3.443,145.2,145.17,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885471953,3.4428,145.21,145.17,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885472557,3.4428,145.21,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885474358,3.4426,145.22,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885477967,3.4426,145.22,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885479859,14.0026,145.22,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885480657,4.195,145.28,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885480861,10.56,145.26,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885481161,10.56,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885482762,3.442,145.24,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885485069,3.442,145.24,145.19,14.003]
["bitfinex-derivatives","SOLF0:USTF0",1726885487567,3.442,145.24,145.2,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726885487767,7.65497361,145.28,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885488079,10.56,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885488566,10.56,145.25,145.2,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726885488567,14.002,145.25,145.2,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726885489977,3.442,145.25,145.2,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726885491378,3.4415,145.27,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885491679,10.56,145.27,145.17,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1726885491880,10.56,145.27,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885492077,3.4416,145.26,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885502298,10.56,145.23,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885503101,10.56,145.23,145.19,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726885503803,14.0023,145.23,145.19,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726885503996,10.56,145.23,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885504192,10.56,145.23,145.17,2.7501]
["bitfinex-derivatives","SOLF0:USTF0",1726885504193,10.56,145.22,145.17,13.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726885504392,1.4104,145.28,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885504595,10.56,145.23,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885505906,3.4425,145.22,145.18,14.0034]
["bitfinex-derivatives","SOLF0:USTF0",1726885509209,3.4425,145.22,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885509705,1.4104,145.28,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885509903,10.56,145.26,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885510109,3.4424,145.23,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885511308,3.4425,145.22,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885512305,3.4423,145.23,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885514508,3.4423,145.23,145.19,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726885514706,3.4423,145.23,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885515312,1.3886,145.29,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885515508,11.9486,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885515710,3.4416,145.26,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885516516,3.4416,145.26,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885517307,3.4414,145.27,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885518414,3.4414,145.27,145.24,5.97529189]
["bitfinex-derivatives","SOLF0:USTF0",1726885518613,3.4414,145.27,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885518814,2.7146,145.34,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885519012,2.7146,145.34,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885519013,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885519317,3.4406,145.31,145.27,16.54206478]
["bitfinex-derivatives","SOLF0:USTF0",1726885519513,10.56,145.33,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885519705,10.56,145.33,145.28,5.98155863]
["bitfinex-derivatives","SOLF0:USTF0",1726885519907,10.56,145.33,145.29,5.98155863]
["bitfinex-derivatives","SOLF0:USTF0",1726885520103,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885520307,3.4406,145.31,145.28,5.97955049]
["bitfinex-derivatives","SOLF0:USTF0",1726885520507,3.4406,145.31,145.29,5.97955049]
["bitfinex-derivatives","SOLF0:USTF0",1726885520718,3.4406,145.31,145.3,5.97955049]
["bitfinex-derivatives","SOLF0:USTF0",1726885525314,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885525521,3.4406,145.31,145.29,5.97939619]
["bitfinex-derivatives","SOLF0:USTF0",1726885525820,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885526316,3.4406,145.31,145.29,5.97939619]
["bitfinex-derivatives","SOLF0:USTF0",1726885526510,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885526711,3.4406,145.31,145.29,5.97803399]
["bitfinex-derivatives","SOLF0:USTF0",1726885526915,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885527113,3.4406,145.31,145.29,5.97803399]
["bitfinex-derivatives","SOLF0:USTF0",1726885527419,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885527617,3.4406,145.31,145.29,5.97677498]
["bitfinex-derivatives","SOLF0:USTF0",1726885527818,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885528019,3.4406,145.31,145.29,5.97677498]
["bitfinex-derivatives","SOLF0:USTF0",1726885528221,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885528525,3.4406,145.31,145.29,5.97555216]
["bitfinex-derivatives","SOLF0:USTF0",1726885528821,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885529124,3.4406,145.31,145.29,5.97557936]
["bitfinex-derivatives","SOLF0:USTF0",1726885529323,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885529520,3.4406,145.31,145.29,5.97454844]
["bitfinex-derivatives","SOLF0:USTF0",1726885529719,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885529922,3.4406,145.31,145.29,5.97454844]
["bitfinex-derivatives","SOLF0:USTF0",1726885530121,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885530326,3.4406,145.31,145.29,5.97370067]
["bitfinex-derivatives","SOLF0:USTF0",1726885530525,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885530824,3.4406,145.31,145.29,5.97351126]
["bitfinex-derivatives","SOLF0:USTF0",1726885531018,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885531219,3.4406,145.31,145.29,5.97346862]
["bitfinex-derivatives","SOLF0:USTF0",1726885531523,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885531724,3.4406,145.31,145.29,5.97248465]
["bitfinex-derivatives","SOLF0:USTF0",1726885532025,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885532225,3.4406,145.31,145.29,5.97248465]
["bitfinex-derivatives","SOLF0:USTF0",1726885532420,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885532624,3.4406,145.31,145.29,5.97151788]
["bitfinex-derivatives","SOLF0:USTF0",1726885532824,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885534629,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885534927,3.4406,145.31,145.28,5.96991218]
["bitfinex-derivatives","SOLF0:USTF0",1726885535129,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885535323,3.4406,145.31,145.28,5.96929324]
["bitfinex-derivatives","SOLF0:USTF0",1726885535524,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885535725,3.4406,145.31,145.28,5.96929324]
["bitfinex-derivatives","SOLF0:USTF0",1726885535929,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885536431,3.4406,145.31,145.28,5.96908542]
["bitfinex-derivatives","SOLF0:USTF0",1726885536616,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885536822,3.4406,145.31,145.28,5.96871299]
["bitfinex-derivatives","SOLF0:USTF0",1726885537024,3.4406,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885537822,3.4406,145.31,145.28,16.52822301]
["bitfinex-derivatives","SOLF0:USTF0",1726885538024,3.4406,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885538518,10.56,145.36,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885538723,10.56,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885538925,3.4397,145.34,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885539320,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885540235,3.4395,145.35,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885546434,3.4397,145.34,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885548542,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885548840,11.9178,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885549040,3.4393,145.36,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885553348,3.4394,145.35,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885560451,3.4394,145.35,145.3,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726885560452,10.56,145.37,145.29,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1726885560651,10.56,145.34,145.29,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726885560946,10.56,145.33,145.28,15.4437526]
["bitfinex-derivatives","SOLF0:USTF0",1726885561756,10.56,145.31,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885561955,10.56,145.29,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885562752,3.4408,145.29,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885563050,10.56,145.32,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885563256,3.4405,145.31,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885563461,10.56,145.32,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885564745,3.4406,145.3,145.28,4.8837526]
["bitfinex-derivatives","SOLF0:USTF0",1726885566855,10.56,145.33,145.28,15.4437526]
["bitfinex-derivatives","SOLF0:USTF0",1726885567060,1.3578,145.38,145.28,15.4437526]
["bitfinex-derivatives","SOLF0:USTF0",1726885567361,10.56,145.35,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885567664,10.56,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885568861,3.4401,145.33,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885569056,10.56,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885569258,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885571871,3.4402,145.32,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885572771,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885580688,3.4404,145.31,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885585588,3.4402,145.32,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885586083,3.4402,145.32,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885587189,3.4402,145.32,145.31,16.53942445]
["bitfinex-derivatives","SOLF0:USTF0",1726885588590,3.4402,145.32,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885588888,3.4402,145.32,145.31,16.54208416]
["bitfinex-derivatives","SOLF0:USTF0",1726885589591,3.4402,145.32,145.31,5.98208416]
["bitfinex-derivatives","SOLF0:USTF0",1726885592693,3.4407,145.3,145.27,11.41664163]
["bitfinex-derivatives","SOLF0:USTF0",1726885592891,3.4407,145.3,145.28,5.98268036]
["bitfinex-derivatives","SOLF0:USTF0",1726885593193,3.4407,145.3,145.29,5.98268036]
["bitfinex-derivatives","SOLF0:USTF0",1726885593595,14.0007,145.3,145.29,5.98268036]
["bitfinex-derivatives","SOLF0:USTF0",1726885593780,3.4412,145.28,145.25,15.46979074]
["bitfinex-derivatives","SOLF0:USTF0",1726885593985,3.4412,145.28,145.26,5.98333199]
["bitfinex-derivatives","SOLF0:USTF0",1726885594182,10.56,145.29,145.27,5.98333199]
["bitfinex-derivatives","SOLF0:USTF0",1726885594489,10.56,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885594693,10.56,145.29,145.26,5.98289207]
["bitfinex-derivatives","SOLF0:USTF0",1726885594892,10.56,145.29,145.27,5.98289207]
["bitfinex-derivatives","SOLF0:USTF0",1726885595094,3.4408,145.29,145.28,5.98289207]
["bitfinex-derivatives","SOLF0:USTF0",1726885595295,14.0008,145.29,145.28,5.98289207]
["bitfinex-derivatives","SOLF0:USTF0",1726885595696,3.4414,145.27,145.24,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726885595896,3.4414,145.27,145.25,5.98240096]
["bitfinex-derivatives","SOLF0:USTF0",1726885596099,3.4414,145.27,145.26,5.98240096]
["bitfinex-derivatives","SOLF0:USTF0",1726885598197,1.3578,145.38,145.26,16.54240096]
["bitfinex-derivatives","SOLF0:USTF0",1726885598198,10.56,145.34,145.26,16.54240096]
["bitfinex-derivatives","SOLF0:USTF0",1726885598399,1.3578,145.38,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885598707,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885598904,10.56,145.35,145.31,5.97999199]
["bitfinex-derivatives","SOLF0:USTF0",1726885599102,10.56,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885599894,1.3578,145.38,145.25,24.764666]
["bitfinex-derivatives","SOLF0:USTF0",1726885599895,10.56,145.34,145.25,24.764666]
["bitfinex-derivatives","SOLF0:USTF0",1726885600101,10.56,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885600311,10.56,145.34,145.29,5.98019314]
["bitfinex-derivatives","SOLF0:USTF0",1726885600511,10.56,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885600697,10.56,145.34,145.29,5.98045383]
["bitfinex-derivatives","SOLF0:USTF0",1726885601000,10.56,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885601205,10.56,145.34,145.29,5.98045383]
["bitfinex-derivatives","SOLF0:USTF0",1726885601403,10.56,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885601605,3.4403,145.32,145.29,5.98042641]
["bitfinex-derivatives","SOLF0:USTF0",1726885601810,3.4403,145.32,145.3,5.98042641]
["bitfinex-derivatives","SOLF0:USTF0",1726885602106,3.4403,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885602305,3.4403,145.32,145.29,5.98039669]
["bitfinex-derivatives","SOLF0:USTF0",1726885602506,3.4403,145.32,145.3,5.98039669]
["bitfinex-derivatives","SOLF0:USTF0",1726885602703,3.4403,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885602901,3.4403,145.32,145.29,5.98033528]
["bitfinex-derivatives","SOLF0:USTF0",1726885603110,3.4403,145.32,145.3,5.98033528]
["bitfinex-derivatives","SOLF0:USTF0",1726885603308,3.4403,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885603504,3.4403,145.32,145.29,5.98034019]
["bitfinex-derivatives","SOLF0:USTF0",1726885603703,3.4403,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885603914,3.4404,145.31,145.29,5.98034534]
["bitfinex-derivatives","SOLF0:USTF0",1726885604208,3.4404,145.31,145.26,6.50521495]
["bitfinex-derivatives","SOLF0:USTF0",1726885604405,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885604710,3.4404,145.31,145.29,5.98044223]
["bitfinex-derivatives","SOLF0:USTF0",1726885604901,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885605101,3.4404,145.31,145.29,5.98060951]
["bitfinex-derivatives","SOLF0:USTF0",1726885605301,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885605603,3.4404,145.31,145.29,5.98056897]
["bitfinex-derivatives","SOLF0:USTF0",1726885605806,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885606012,3.4404,145.31,145.29,5.98056897]
["bitfinex-derivatives","SOLF0:USTF0",1726885606206,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885606506,3.4404,145.31,145.29,5.98050782]
["bitfinex-derivatives","SOLF0:USTF0",1726885606718,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885607096,3.4404,145.31,145.29,5.98050782]
["bitfinex-derivatives","SOLF0:USTF0",1726885607300,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885607707,3.4404,145.31,145.29,5.98047443]
["bitfinex-derivatives","SOLF0:USTF0",1726885607909,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885608109,3.4404,145.31,145.29,5.98047443]
["bitfinex-derivatives","SOLF0:USTF0",1726885608413,3.4404,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885608710,3.4404,145.31,145.29,16.54040791]
["bitfinex-derivatives","SOLF0:USTF0",1726885608907,3.4404,145.31,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885609097,3.4404,145.31,145.3,5.98013328]
["bitfinex-derivatives","SOLF0:USTF0",1726885609805,3.4402,145.32,145.3,5.98013328]
["bitfinex-derivatives","SOLF0:USTF0",1726885610103,3.4402,145.32,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885610309,3.4402,145.32,145.3,5.98029487]
["bitfinex-derivatives","SOLF0:USTF0",1726885610502,3.4402,145.32,145.31,5.98029487]
["bitfinex-derivatives","SOLF0:USTF0",1726885611011,3.4402,145.32,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885611411,3.4402,145.32,145.3,5.98013923]
["bitfinex-derivatives","SOLF0:USTF0",1726885611615,3.4402,145.32,145.31,5.98013923]
["bitfinex-derivatives","SOLF0:USTF0",1726885614607,3.4399,145.33,145.31,5.98013923]
["bitfinex-derivatives","SOLF0:USTF0",1726885614815,3.4399,145.33,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885615019,3.4399,145.33,145.3,5.98159359]
["bitfinex-derivatives","SOLF0:USTF0",1726885615226,3.4399,145.33,145.31,5.98159359]
["bitfinex-derivatives","SOLF0:USTF0",1726885615518,3.4399,145.33,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885615717,3.4399,145.33,145.3,5.98196807]
["bitfinex-derivatives","SOLF0:USTF0",1726885615914,10.56,145.34,145.31,5.98196807]
["bitfinex-derivatives","SOLF0:USTF0",1726885615915,3.4401,145.32,145.31,5.98196807]
["bitfinex-derivatives","SOLF0:USTF0",1726885618324,3.4401,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885618522,3.4401,145.32,145.29,5.98361307]
["bitfinex-derivatives","SOLF0:USTF0",1726885618815,3.4401,145.32,145.3,5.98361307]
["bitfinex-derivatives","SOLF0:USTF0",1726885619018,3.4401,145.32,145.31,5.98361307]
["bitfinex-derivatives","SOLF0:USTF0",1726885619410,1.3578,145.38,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885619411,3.4405,145.31,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885619609,3.4405,145.31,145.29,5.98420402]
["bitfinex-derivatives","SOLF0:USTF0",1726885619815,3.4405,145.31,145.3,5.98420402]
["bitfinex-derivatives","SOLF0:USTF0",1726885620529,3.4405,145.31,145.3,5.98482952]
["bitfinex-derivatives","SOLF0:USTF0",1726885620818,3.4405,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885621025,3.4405,145.31,145.3,5.98482749]
["bitfinex-derivatives","SOLF0:USTF0",1726885622116,3.4401,145.32,145.3,5.98482749]
["bitfinex-derivatives","SOLF0:USTF0",1726885622418,10.56,145.34,145.31,5.98482749]
["bitfinex-derivatives","SOLF0:USTF0",1726885622627,3.44,145.33,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885622828,3.44,145.33,145.3,5.98635076]
["bitfinex-derivatives","SOLF0:USTF0",1726885623015,3.44,145.33,145.31,5.98635076]
["bitfinex-derivatives","SOLF0:USTF0",1726885623215,3.44,145.33,145.32,5.98612119]
["bitfinex-derivatives","SOLF0:USTF0",1726885623726,3.44,145.33,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885623928,3.44,145.33,145.32,5.98705016]
["bitfinex-derivatives","SOLF0:USTF0",1726885624726,3.4396,145.35,145.32,5.98705016]
["bitfinex-derivatives","SOLF0:USTF0",1726885624925,3.4396,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885625227,3.4396,145.35,145.32,5.98788096]
["bitfinex-derivatives","SOLF0:USTF0",1726885625419,3.4396,145.34,145.33,5.98788096]
["bitfinex-derivatives","SOLF0:USTF0",1726885625812,10.56,145.35,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885626024,3.4401,145.33,145.3,10.9036896]
["bitfinex-derivatives","SOLF0:USTF0",1726885626218,3.4401,145.33,145.31,5.98911876]
["bitfinex-derivatives","SOLF0:USTF0",1726885626412,3.4401,145.33,145.32,5.98911876]
["bitfinex-derivatives","SOLF0:USTF0",1726885627017,3.4401,145.32,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885627216,3.4401,145.32,145.3,5.9904513]
["bitfinex-derivatives","SOLF0:USTF0",1726885627524,3.4401,145.32,145.31,5.9904513]
["bitfinex-derivatives","SOLF0:USTF0",1726885628619,3.4401,145.32,145.31,10.90840268]
["bitfinex-derivatives","SOLF0:USTF0",1726885630326,3.4401,145.32,145.29,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885630722,3.44,145.33,145.31,4.91774763]
["bitfinex-derivatives","SOLF0:USTF0",1726885630924,1.3578,145.38,145.32,16.55298432]
["bitfinex-derivatives","SOLF0:USTF0",1726885631130,10.56,145.37,145.33,16.55298432]
["bitfinex-derivatives","SOLF0:USTF0",1726885631429,3.4393,145.36,145.34,5.99298432]
["bitfinex-derivatives","SOLF0:USTF0",1726885631632,3.4393,145.36,145.35,5.99298432]
["bitfinex-derivatives","SOLF0:USTF0",1726885632134,3.439,145.37,145.35,5.99298432]
["bitfinex-derivatives","SOLF0:USTF0",1726885632330,3.439,145.37,145.36,5.99298432]
["bitfinex-derivatives","SOLF0:USTF0",1726885634144,3.439,145.37,145.36,5.98735105]
["bitfinex-derivatives","SOLF0:USTF0",1726885636853,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885637146,3.439,145.37,145.34,5.98369332]
["bitfinex-derivatives","SOLF0:USTF0",1726885637341,3.439,145.37,145.35,5.98369332]
["bitfinex-derivatives","SOLF0:USTF0",1726885637539,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885637743,3.439,145.37,145.34,5.98270748]
["bitfinex-derivatives","SOLF0:USTF0",1726885638044,3.439,145.37,145.35,5.98270748]
["bitfinex-derivatives","SOLF0:USTF0",1726885638244,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885638245,3.439,145.37,145.36,5.98270748]
["bitfinex-derivatives","SOLF0:USTF0",1726885638554,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885638849,3.439,145.37,145.34,5.98167714]
["bitfinex-derivatives","SOLF0:USTF0",1726885639043,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885639044,3.439,145.37,145.35,5.98167714]
["bitfinex-derivatives","SOLF0:USTF0",1726885639243,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885639455,3.439,145.37,145.34,5.98073448]
["bitfinex-derivatives","SOLF0:USTF0",1726885639649,3.439,145.37,145.35,5.98073448]
["bitfinex-derivatives","SOLF0:USTF0",1726885639954,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885640251,10.56,145.37,145.33,5.98070724]
["bitfinex-derivatives","SOLF0:USTF0",1726885640438,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885640439,10.56,145.37,145.34,5.98070724]
["bitfinex-derivatives","SOLF0:USTF0",1726885640640,10.56,145.37,145.35,5.98070724]
["bitfinex-derivatives","SOLF0:USTF0",1726885640841,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885641141,3.4392,145.36,145.33,5.9799834]
["bitfinex-derivatives","SOLF0:USTF0",1726885641447,3.4392,145.36,145.34,5.9799834]
["bitfinex-derivatives","SOLF0:USTF0",1726885641651,3.4392,145.36,145.35,5.9799834]
["bitfinex-derivatives","SOLF0:USTF0",1726885642444,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885642651,3.4392,145.36,145.33,5.97866247]
["bitfinex-derivatives","SOLF0:USTF0",1726885642854,3.4392,145.36,145.34,5.97866247]
["bitfinex-derivatives","SOLF0:USTF0",1726885643041,3.4392,145.36,145.35,5.97866247]
["bitfinex-derivatives","SOLF0:USTF0",1726885643241,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885643537,3.4392,145.36,145.33,5.97819515]
["bitfinex-derivatives","SOLF0:USTF0",1726885643850,3.4392,145.36,145.34,5.97817458]
["bitfinex-derivatives","SOLF0:USTF0",1726885644148,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885644352,3.4392,145.36,145.33,5.97765498]
["bitfinex-derivatives","SOLF0:USTF0",1726885644655,10.56,145.39,145.34,16.53765498]
["bitfinex-derivatives","SOLF0:USTF0",1726885644851,10.56,145.39,145.35,5.97765498]
["bitfinex-derivatives","SOLF0:USTF0",1726885645048,10.56,145.39,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885645445,3.4389,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885646852,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885647057,3.439,145.37,145.34,5.97666431]
["bitfinex-derivatives","SOLF0:USTF0",1726885647353,3.439,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885647553,3.439,145.37,145.34,5.97625734]
["bitfinex-derivatives","SOLF0:USTF0",1726885647755,3.4395,145.35,145.29,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1726885647958,10.56,145.38,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885648254,10.56,145.38,145.33,5.97642065]
["bitfinex-derivatives","SOLF0:USTF0",1726885648449,10.56,145.38,145.34,5.97642065]
["bitfinex-derivatives","SOLF0:USTF0",1726885648754,10.56,145.38,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885648755,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885648955,3.4392,145.36,145.33,5.97620953]
["bitfinex-derivatives","SOLF0:USTF0",1726885649152,3.4392,145.36,145.34,5.97620953]
["bitfinex-derivatives","SOLF0:USTF0",1726885649456,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885649656,3.4392,145.36,145.33,5.97606013]
["bitfinex-derivatives","SOLF0:USTF0",1726885649853,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885650046,3.4392,145.36,145.33,5.97606075]
["bitfinex-derivatives","SOLF0:USTF0",1726885650247,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885650452,3.4392,145.36,145.33,5.97592154]
["bitfinex-derivatives","SOLF0:USTF0",1726885650761,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885650948,3.4392,145.36,145.33,5.9758843]
["bitfinex-derivatives","SOLF0:USTF0",1726885651150,1.4252,145.41,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885651347,4.72233513,145.42,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885651348,15.28233513,145.42,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885651754,4.72233513,145.42,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885651962,10.56,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885652465,3.4386,145.39,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885654157,3.4386,145.39,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885655550,3.4387,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885658356,13.9985,145.39,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885658753,3.4385,145.39,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885660563,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885662961,3.4388,145.38,145.34,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726885663261,3.4388,145.38,145.34,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726885664368,3.4388,145.38,145.35,5.97055683]
["bitfinex-derivatives","SOLF0:USTF0",1726885664570,3.4388,145.38,145.34,11.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726885664768,3.4388,145.38,145.35,5.97047122]
["bitfinex-derivatives","SOLF0:USTF0",1726885665070,10.56,145.37,145.34,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726885665266,10.56,145.36,145.31,17.05459374]
["bitfinex-derivatives","SOLF0:USTF0",1726885665465,10.56,145.36,145.32,5.97128139]
["bitfinex-derivatives","SOLF0:USTF0",1726885665662,13.9994,145.36,145.33,5.97128139]
["bitfinex-derivatives","SOLF0:USTF0",1726885665868,13.9994,145.36,145.34,5.97128139]
["bitfinex-derivatives","SOLF0:USTF0",1726885666069,13.9994,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885666270,13.9994,145.36,145.32,5.9712968]
["bitfinex-derivatives","SOLF0:USTF0",1726885666575,13.9994,145.36,145.33,5.9712968]
["bitfinex-derivatives","SOLF0:USTF0",1726885666762,13.9994,145.36,145.34,5.9712968]
["bitfinex-derivatives","SOLF0:USTF0",1726885666963,13.9994,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885667171,3.4394,145.36,145.32,5.97209076]
["bitfinex-derivatives","SOLF0:USTF0",1726885667366,3.4394,145.36,145.33,5.97209076]
["bitfinex-derivatives","SOLF0:USTF0",1726885667676,3.4394,145.36,145.34,5.97209076]
["bitfinex-derivatives","SOLF0:USTF0",1726885667865,3.4394,145.36,145.32,4.9012569]
["bitfinex-derivatives","SOLF0:USTF0",1726885668059,3.4394,145.36,145.33,5.97285716]
["bitfinex-derivatives","SOLF0:USTF0",1726885668265,3.4394,145.36,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885668465,3.4394,145.35,145.32,5.97299627]
["bitfinex-derivatives","SOLF0:USTF0",1726885668779,3.4394,145.35,145.33,5.97299627]
["bitfinex-derivatives","SOLF0:USTF0",1726885668966,3.4394,145.35,145.34,5.97299627]
["bitfinex-derivatives","SOLF0:USTF0",1726885672079,3.4394,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885672374,3.4394,145.35,145.32,5.97411511]
["bitfinex-derivatives","SOLF0:USTF0",1726885672679,3.4394,145.35,145.33,5.97411511]
["bitfinex-derivatives","SOLF0:USTF0",1726885672876,3.4394,145.35,145.34,5.97411511]
["bitfinex-derivatives","SOLF0:USTF0",1726885675673,3.4393,145.36,145.34,5.97411511]
["bitfinex-derivatives","SOLF0:USTF0",1726885675981,3.4393,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885676280,3.4393,145.36,145.33,5.9765461]
["bitfinex-derivatives","SOLF0:USTF0",1726885676466,3.4393,145.36,145.34,5.9765461]
["bitfinex-derivatives","SOLF0:USTF0",1726885676671,3.4393,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885676875,3.4393,145.36,145.33,5.97738908]
["bitfinex-derivatives","SOLF0:USTF0",1726885677176,3.4393,145.36,145.34,5.97738908]
["bitfinex-derivatives","SOLF0:USTF0",1726885677374,3.4393,145.36,145.35,5.97738908]
["bitfinex-derivatives","SOLF0:USTF0",1726885677572,10.56,145.37,145.35,5.97738908]
["bitfinex-derivatives","SOLF0:USTF0",1726885677573,3.439,145.37,145.35,5.97738908]
["bitfinex-derivatives","SOLF0:USTF0",1726885677784,10.56,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885677974,10.56,145.39,145.35,5.97811808]
["bitfinex-derivatives","SOLF0:USTF0",1726885678172,10.56,145.39,145.36,5.97804509]
["bitfinex-derivatives","SOLF0:USTF0",1726885678372,3.4388,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885678678,3.4388,145.38,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885678983,10.56,145.39,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885679884,3.439,145.37,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885682183,3.439,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885682483,3.439,145.37,145.35,5.98035964]
["bitfinex-derivatives","SOLF0:USTF0",1726885682683,3.439,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885682879,3.439,145.37,145.35,5.98031544]
["bitfinex-derivatives","SOLF0:USTF0",1726885683073,3.439,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885683278,3.439,145.37,145.35,5.98090852]
["bitfinex-derivatives","SOLF0:USTF0",1726885683477,3.4388,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885683781,3.4388,145.38,145.35,16.54090846]
["bitfinex-derivatives","SOLF0:USTF0",1726885683981,3.4388,145.38,145.36,5.98090846]
["bitfinex-derivatives","SOLF0:USTF0",1726885684174,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885684376,3.4388,145.38,145.36,5.98135432]
["bitfinex-derivatives","SOLF0:USTF0",1726885684584,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885684882,3.4388,145.38,145.36,5.98138157]
["bitfinex-derivatives","SOLF0:USTF0",1726885685078,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885685488,3.4388,145.38,145.36,5.98210318]
["bitfinex-derivatives","SOLF0:USTF0",1726885685670,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885685873,3.4388,145.38,145.36,5.98210521]
["bitfinex-derivatives","SOLF0:USTF0",1726885686083,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885686268,3.4388,145.38,145.36,5.98291981]
["bitfinex-derivatives","SOLF0:USTF0",1726885686475,3.4388,145.38,145.35,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885686981,3.4389,145.37,145.36,5.98291981]
["bitfinex-derivatives","SOLF0:USTF0",1726885687789,13.9988,145.38,145.36,5.98291981]
["bitfinex-derivatives","SOLF0:USTF0",1726885688084,13.9988,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885688585,3.439,145.37,145.35,5.98480702]
["bitfinex-derivatives","SOLF0:USTF0",1726885688985,3.439,145.37,145.36,5.98480702]
["bitfinex-derivatives","SOLF0:USTF0",1726885689185,3.439,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885689375,3.439,145.37,145.35,5.98480702]
["bitfinex-derivatives","SOLF0:USTF0",1726885689577,3.439,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885689780,3.439,145.37,145.36,5.98492158]
["bitfinex-derivatives","SOLF0:USTF0",1726885691989,3.439,145.37,145.36,5.98740381]
["bitfinex-derivatives","SOLF0:USTF0",1726885693689,13.9988,145.38,145.36,5.98740381]
["bitfinex-derivatives","SOLF0:USTF0",1726885693991,13.9988,145.38,145.37,5.98740381]
["bitfinex-derivatives","SOLF0:USTF0",1726885696999,3.4392,145.36,145.32,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726885697295,10.56,145.37,145.33,20.3791247]
["bitfinex-derivatives","SOLF0:USTF0",1726885697485,10.56,145.37,145.34,10.91006935]
["bitfinex-derivatives","SOLF0:USTF0",1726885697684,3.4392,145.36,145.35,5.9926459]
["bitfinex-derivatives","SOLF0:USTF0",1726885698293,3.4392,145.36,145.35,10.91242302]
["bitfinex-derivatives","SOLF0:USTF0",1726885700382,3.4392,145.36,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885700682,3.4392,145.36,145.35,4.92138983]
["bitfinex-derivatives","SOLF0:USTF0",1726885700893,3.4392,145.36,145.35,10.91878518]
["bitfinex-derivatives","SOLF0:USTF0",1726885701195,3.4392,145.36,145.35,15.84017501]
["bitfinex-derivatives","SOLF0:USTF0",1726885703793,3.4392,145.36,145.35,10.91878647]
["bitfinex-derivatives","SOLF0:USTF0",1726885706501,1.3624,145.41,145.35,26.40020466]
["bitfinex-derivatives","SOLF0:USTF0",1726885706708,10.56,145.4,145.36,5.99739664]
["bitfinex-derivatives","SOLF0:USTF0",1726885706894,10.56,145.4,145.37,5.99739664]
["bitfinex-derivatives","SOLF0:USTF0",1726885707091,10.56,145.4,145.38,5.99711497]
["bitfinex-derivatives","SOLF0:USTF0",1726885707300,10.56,145.4,145.35,15.48138983]
["bitfinex-derivatives","SOLF0:USTF0",1726885707602,10.56,145.4,145.36,5.99709875]
["bitfinex-derivatives","SOLF0:USTF0",1726885707801,3.4386,145.39,145.37,5.99709875]
["bitfinex-derivatives","SOLF0:USTF0",1726885708009,3.4386,145.39,145.38,5.99709875]
["bitfinex-derivatives","SOLF0:USTF0",1726885710100,3.438,145.41,145.38,21.47758152]
["bitfinex-derivatives","SOLF0:USTF0",1726885710401,2.7253,145.48,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885710607,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885710792,3.4374,145.44,145.42,5.99485382]
["bitfinex-derivatives","SOLF0:USTF0",1726885710991,3.4374,145.44,145.43,5.99485382]
["bitfinex-derivatives","SOLF0:USTF0",1726885713599,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885713799,3.4374,145.44,145.43,5.98202917]
["bitfinex-derivatives","SOLF0:USTF0",1726885714309,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885714506,3.4374,145.44,145.42,5.9797936]
["bitfinex-derivatives","SOLF0:USTF0",1726885714707,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885714905,3.4374,145.44,145.42,5.9797936]
["bitfinex-derivatives","SOLF0:USTF0",1726885715208,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885715398,3.4374,145.44,145.42,5.9777654]
["bitfinex-derivatives","SOLF0:USTF0",1726885715603,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885715902,3.4374,145.44,145.42,5.97779262]
["bitfinex-derivatives","SOLF0:USTF0",1726885716102,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885716310,3.4374,145.44,145.42,5.97612711]
["bitfinex-derivatives","SOLF0:USTF0",1726885716505,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885716706,3.4374,145.44,145.42,5.97600885]
["bitfinex-derivatives","SOLF0:USTF0",1726885716908,3.4374,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885717096,3.4374,145.44,145.42,5.97603609]
["bitfinex-derivatives","SOLF0:USTF0",1726885717301,3.4371,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885717604,3.4371,145.45,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885717801,13.97911721,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885718003,3.4368,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885722813,3.4366,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885725008,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885736435,10.56,145.49,145.41,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726885736734,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885737527,3.4371,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885737939,3.4371,145.45,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885738137,3.4369,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885740334,3.4369,145.46,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885740536,3.4369,145.46,145.41,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726885740537,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885740737,10.56,145.46,145.41,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726885741046,70.72201513,145.52,145.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726885741047,91.37201513,145.52,145.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726885741237,91.37201513,145.52,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885741238,1.3535,145.48,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885741544,10.56,145.44,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885742042,3.438,145.41,145.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726885742245,3.438,145.41,145.39,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726885746333,3.4378,145.42,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885747342,3.4376,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885750455,1.3811,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885750748,3.5070452,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885751051,3.437,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885751249,3.5070452,145.48,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885751440,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885751646,3.4368,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885751847,3.4368,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885755438,3.4368,145.47,145.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726885755439,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885756146,10.56,145.47,145.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726885756345,10.56,145.48,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885756955,3.4369,145.46,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885759955,3.4369,145.46,145.41,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726885759956,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885760258,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885760445,10.56,145.47,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885761148,3.437,145.46,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885761358,10.56,145.47,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885762046,10.56,145.45,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885762356,10.56,145.46,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885762547,13.9777062,145.46,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885763357,3.4375,145.44,145.41,11.9823]
["bitfinex-derivatives","SOLF0:USTF0",1726885770464,3.4376,145.43,145.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726885770757,3.4376,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885774460,3.4376,145.43,145.42,5.97143195]
["bitfinex-derivatives","SOLF0:USTF0",1726885778063,3.4376,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885778254,3.4376,145.43,145.42,5.98203851]
["bitfinex-derivatives","SOLF0:USTF0",1726885787171,3.4376,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885787368,3.4376,145.43,145.42,5.98386521]
["bitfinex-derivatives","SOLF0:USTF0",1726885791869,3.4376,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885792069,3.4376,145.43,145.41,10.89516278]
["bitfinex-derivatives","SOLF0:USTF0",1726885792270,3.4376,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885792271,3.4376,145.43,145.42,5.98391377]
["bitfinex-derivatives","SOLF0:USTF0",1726885794571,1.4331,145.48,145.42,5.98391377]
["bitfinex-derivatives","SOLF0:USTF0",1726885794773,3.47206607,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885794983,10.56,145.49,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885795275,3.4365,145.48,145.46,5.98369029]
["bitfinex-derivatives","SOLF0:USTF0",1726885795474,3.4365,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885795780,3.4365,145.48,145.46,5.98340932]
["bitfinex-derivatives","SOLF0:USTF0",1726885796073,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885796281,3.4366,145.47,145.46,5.98328767]
["bitfinex-derivatives","SOLF0:USTF0",1726885798572,3.4366,145.47,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885798772,3.4366,145.47,145.46,5.98245777]
["bitfinex-derivatives","SOLF0:USTF0",1726885799883,3.4364,145.48,145.46,5.98245777]
["bitfinex-derivatives","SOLF0:USTF0",1726885800085,3.4364,145.48,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885800381,3.4366,145.47,145.46,5.9822153]
["bitfinex-derivatives","SOLF0:USTF0",1726885800584,13.9966,145.47,145.46,5.9822153]
["bitfinex-derivatives","SOLF0:USTF0",1726885800972,3.4372,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885801274,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885801579,10.56,145.47,145.44,5.98318507]
["bitfinex-derivatives","SOLF0:USTF0",1726885801782,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885801980,10.56,145.47,145.44,5.98334312]
["bitfinex-derivatives","SOLF0:USTF0",1726885802178,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885802380,10.56,145.47,145.44,5.98354867]
["bitfinex-derivatives","SOLF0:USTF0",1726885802580,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885802779,3.4369,145.46,145.44,5.98354867]
["bitfinex-derivatives","SOLF0:USTF0",1726885802982,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885803183,3.4369,145.46,145.44,5.98354867]
["bitfinex-derivatives","SOLF0:USTF0",1726885803475,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885803679,3.4369,145.46,145.44,5.983704]
["bitfinex-derivatives","SOLF0:USTF0",1726885803876,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885804186,3.4369,145.46,145.44,5.983704]
["bitfinex-derivatives","SOLF0:USTF0",1726885804375,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885804579,3.4369,145.46,145.44,5.98395506]
["bitfinex-derivatives","SOLF0:USTF0",1726885804779,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885804976,3.4369,145.46,145.44,5.983944]
["bitfinex-derivatives","SOLF0:USTF0",1726885805275,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885805484,3.4369,145.46,145.44,5.98410752]
["bitfinex-derivatives","SOLF0:USTF0",1726885805786,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885805983,3.4369,145.46,145.44,5.9841497]
["bitfinex-derivatives","SOLF0:USTF0",1726885806282,10.56,145.45,145.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726885806481,10.56,145.44,145.4,10.89635296]
["bitfinex-derivatives","SOLF0:USTF0",1726885806680,10.56,145.44,145.39,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726885806681,3.4377,145.43,145.41,5.98456793]
["bitfinex-derivatives","SOLF0:USTF0",1726885806875,3.4377,145.43,145.39,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726885807079,3.4377,145.43,145.4,5.98507702]
["bitfinex-derivatives","SOLF0:USTF0",1726885807389,3.4377,145.43,145.41,5.98507702]
["bitfinex-derivatives","SOLF0:USTF0",1726885807577,3.4377,145.43,145.42,5.98507702]
["bitfinex-derivatives","SOLF0:USTF0",1726885808579,3.4377,145.43,145.39,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726885808782,3.4377,145.43,145.4,5.98504632]
["bitfinex-derivatives","SOLF0:USTF0",1726885808983,3.4377,145.43,145.41,5.98504632]
["bitfinex-derivatives","SOLF0:USTF0",1726885809184,3.4377,145.43,145.42,5.98504632]
["bitfinex-derivatives","SOLF0:USTF0",1726885811888,4.85912961,145.48,145.42,5.98504632]
["bitfinex-derivatives","SOLF0:USTF0",1726885812195,4.85912961,145.48,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885812196,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885812484,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885812688,3.4372,145.45,145.42,5.98506381]
["bitfinex-derivatives","SOLF0:USTF0",1726885812876,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885813075,3.4372,145.45,145.42,5.98502627]
["bitfinex-derivatives","SOLF0:USTF0",1726885813288,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885813492,3.4372,145.45,145.42,5.98522199]
["bitfinex-derivatives","SOLF0:USTF0",1726885813687,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885813889,3.4372,145.45,145.42,5.98522199]
["bitfinex-derivatives","SOLF0:USTF0",1726885814082,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885814281,3.4372,145.45,145.42,5.98508931]
["bitfinex-derivatives","SOLF0:USTF0",1726885814490,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885814696,3.4372,145.45,145.42,5.98542771]
["bitfinex-derivatives","SOLF0:USTF0",1726885814884,3.4372,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885815185,10.56,145.44,145.42,5.98542771]
["bitfinex-derivatives","SOLF0:USTF0",1726885815387,10.56,145.44,145.39,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726885815598,10.56,145.44,145.39,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726885815782,10.56,145.44,145.4,5.98595242]
["bitfinex-derivatives","SOLF0:USTF0",1726885816091,10.56,145.44,145.41,5.98595242]
["bitfinex-derivatives","SOLF0:USTF0",1726885816291,3.4377,145.43,145.42,5.98595242]
["bitfinex-derivatives","SOLF0:USTF0",1726885818886,3.4373,145.44,145.42,5.98595242]
["bitfinex-derivatives","SOLF0:USTF0",1726885819081,3.4373,145.44,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885819281,3.4373,145.44,145.43,5.98570561]
["bitfinex-derivatives","SOLF0:USTF0",1726885819485,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885819486,3.4375,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885819694,3.4375,145.43,145.41,5.98582878]
["bitfinex-derivatives","SOLF0:USTF0",1726885819885,3.4375,145.43,145.42,5.98582878]
["bitfinex-derivatives","SOLF0:USTF0",1726885822287,3.4375,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885822491,3.4375,145.43,145.41,5.98595537]
["bitfinex-derivatives","SOLF0:USTF0",1726885822688,3.4375,145.43,145.42,5.98595537]
["bitfinex-derivatives","SOLF0:USTF0",1726885825687,3.4373,145.44,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885825885,3.4373,145.44,145.42,5.98647426]
["bitfinex-derivatives","SOLF0:USTF0",1726885826100,3.4373,145.44,145.43,5.98647426]
["bitfinex-derivatives","SOLF0:USTF0",1726885829099,10.56,145.44,145.39,11.9263]
["bitfinex-derivatives","SOLF0:USTF0",1726885829399,10.56,145.44,145.4,5.9871841]
["bitfinex-derivatives","SOLF0:USTF0",1726885829603,3.4377,145.43,145.41,5.9871841]
["bitfinex-derivatives","SOLF0:USTF0",1726885829807,3.4377,145.43,145.42,5.9871841]
["bitfinex-derivatives","SOLF0:USTF0",1726885831200,3.4377,145.43,145.42,5.98758194]
["bitfinex-derivatives","SOLF0:USTF0",1726885832502,3.4377,145.43,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885832698,3.4377,145.43,145.42,5.98738094]
["bitfinex-derivatives","SOLF0:USTF0",1726885834800,13.9977,145.43,145.42,5.98738094]
["bitfinex-derivatives","SOLF0:USTF0",1726885836807,3.4384,145.4,145.37,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726885837006,10.56,145.39,145.38,10.90209457]
["bitfinex-derivatives","SOLF0:USTF0",1726885837401,10.56,145.39,145.38,5.98773157]
["bitfinex-derivatives","SOLF0:USTF0",1726885838403,10.56,145.39,145.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726885838609,3.51540241,145.4,145.33,4.91411138]
["bitfinex-derivatives","SOLF0:USTF0",1726885838610,10.56,145.36,145.33,4.91411138]
["bitfinex-derivatives","SOLF0:USTF0",1726885838810,10.56,145.36,145.34,4.91431161]
["bitfinex-derivatives","SOLF0:USTF0",1726885839111,10.56,145.36,145.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726885839308,10.56,145.36,145.33,4.91169225]
["bitfinex-derivatives","SOLF0:USTF0",1726885839512,1.4139,145.46,145.33,15.47169225]
["bitfinex-derivatives","SOLF0:USTF0",1726885839814,1.4139,145.46,145.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726885839815,13.9986,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885840020,17.4901996,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885840403,17.4901996,145.39,145.34,15.47150675]
["bitfinex-derivatives","SOLF0:USTF0",1726885840809,10.56,145.39,145.34,15.47150675]
["bitfinex-derivatives","SOLF0:USTF0",1726885843212,13.9985,145.39,145.34,15.47150675]
["bitfinex-derivatives","SOLF0:USTF0",1726885849826,13.9985,145.39,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885853625,3.4382,145.41,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885854420,1.4139,145.46,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885854623,4.85912961,145.48,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885854828,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885855025,3.4368,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885855229,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885855524,2.6625,145.51,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885855525,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885855725,13.93406035,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885856730,3.4365,145.48,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885857128,13.93406035,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885857327,3.4366,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885857530,13.93406035,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885858936,3.4364,145.48,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885860431,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885861928,3.4368,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885863432,3.4366,145.47,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885866825,1.305,145.51,145.42,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726885867033,10.56,145.52,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885868738,3.4357,145.51,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885869438,3.4361,145.5,145.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726885869740,3.4361,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885870433,3.4361,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885872041,14.00117369,145.5,145.44,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726885872238,10.56,145.49,145.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726885872445,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885872833,3.4367,145.47,145.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726885873035,10.56,145.48,145.43,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726885873238,10.56,145.46,145.42,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1726885873848,10.56,145.45,145.4,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726885874036,1.4203,145.54,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885874240,1.4203,145.54,145.4,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726885874241,1.4203,145.54,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885874439,13.9965,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885874649,17.39643885,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885875042,3.4366,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885875746,13.9966,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885875949,13.9966,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885878141,13.9966,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885886754,3.4369,145.46,145.4,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726885887066,13.9969,145.46,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885888861,3.4371,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885890567,13.9969,145.46,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885891167,3.4369,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885901270,1.4203,145.54,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885901473,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885901879,3.4358,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885902681,3.4359,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885902881,13.9959,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885904180,3.4359,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885904384,10.56,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885905186,1.4203,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885906797,3.4352,145.53,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885911412,3.4422956,145.58,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885911604,10.56,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885911803,3.37195565,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885911997,3.4346,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885912412,3.43290292,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885912613,10.56,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885912814,4.68209357,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885913014,3.51195455,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885913514,3.51195455,145.58,145.5,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726885913808,3.4345,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885914610,3.51195455,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885914799,4.76989789,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885915006,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885915205,4.53454567,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885915505,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885915698,1.17027769,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885915906,3.4335,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885916707,3.4333,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885917104,1.1703366,145.6,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885917813,1.17027687,145.59,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885918203,1.17027687,145.6,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885918400,3.4331,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885918600,1.17017252,145.61,145.55,4.84257074]
["bitfinex-derivatives","SOLF0:USTF0",1726885918804,3.46285714,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885919014,1.325,145.66,145.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726885919015,1.17026515,145.63,145.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726885919214,1.17026515,145.62,145.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726885919415,3.4336,145.6,145.55,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726885919613,1.325,145.66,145.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726885919810,1.3082,145.62,145.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726885920108,3.4346,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885920318,3.37491156,145.58,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885920504,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885920708,3.4349,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885920905,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885921314,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885921716,3.4343,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885921930,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885922126,1.4314,145.61,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885922127,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885922815,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885924927,3.4349,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885929733,3.4352,145.53,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885932328,3.4354,145.52,145.51,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726885932531,10.56,145.54,145.5,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1726885932730,3.4354,145.52,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885932932,10.56,145.58,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885933132,10.56,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885933331,3.4349,145.55,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885935537,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885935839,3.435,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885936230,3.4352,145.53,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885938041,3.435,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885938230,3.435,145.54,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885938638,3.435,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885940743,3.4352,145.53,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885941043,3.4352,145.53,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885943850,3.4349,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885944655,3.4348,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885944856,2.7904,145.61,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885945044,3.4342,145.57,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885945750,10.56,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885946252,2.7904,145.61,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885946457,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885947261,3.4344,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885948955,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885948956,3.4345,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885950553,3.4345,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885950954,3.435,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885952160,3.4349,145.55,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885956760,3.4349,145.54,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885957868,10.56,145.55,145.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726885958056,2.7904,145.61,145.5,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726885958258,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885958462,10.56,145.54,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885958658,2.7904,145.61,145.49,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726885958859,10.56,145.54,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885959171,3.4354,145.53,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885959374,10.56,145.54,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885959966,3.4354,145.52,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885960272,14.05713533,145.54,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885960569,3.4353,145.53,145.49,11.9856]
["bitfinex-derivatives","SOLF0:USTF0",1726885962276,1.0,145.6,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885962570,1.17087674,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885962866,14.0028703,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885963265,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885966364,3.4342,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885966967,3.4343,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885967768,3.4341,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885967969,10.56,145.6,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885968865,3.4338,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885969073,10.56,145.6,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885969873,3.434,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885971369,3.4338,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885972064,3.434,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885972274,3.434,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885975482,3.4338,145.59,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885979977,3.4332,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885980276,3.9602,145.65,145.54,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726885980277,10.56,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885980678,10.56,145.64,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726885980679,10.56,145.61,145.55,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726885980880,10.56,145.61,145.56,16.34694851]
["bitfinex-derivatives","SOLF0:USTF0",1726885981185,10.56,145.6,145.55,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726885981686,3.4341,145.58,145.55,11.8913]
["bitfinex-derivatives","SOLF0:USTF0",1726885986085,3.4341,145.58,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885987683,3.4338,145.59,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885987874,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885988072,1.17041537,145.61,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885988277,10.56,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885988478,1.17044169,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885988984,4.60364169,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885989185,3.4332,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885990681,3.4329,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885990879,3.4329,145.63,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885991491,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885991790,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885992290,2.7601,145.7,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885992480,1.17102384,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885992675,4.67039902,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885992876,3.4327,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885995088,3.4324,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885995289,3.4324,145.65,145.59,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726885995590,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885995785,3.432,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885997390,3.4321,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885999494,3.48113842,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885999495,3.4319,145.67,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885999691,14.04113842,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726885999888,4.60346764,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886000187,3.4318,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886005493,10.56,145.67,145.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726886005694,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886005887,1.3203,145.71,145.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1726886006089,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886006394,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886006592,1.3838,145.7,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886006789,10.56,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886007295,3.4323,145.65,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886009195,1.3838,145.7,145.59,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1726886009384,2.50546317,145.69,145.59,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1726886009583,10.56,145.64,145.59,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1726886009784,3.4332,145.62,145.59,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1726886011895,3.4329,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886012091,1.3332,145.69,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886012296,10.56,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886012500,4.60498115,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886012704,3.4327,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886012899,3.4323,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886016608,3.4323,145.65,145.61,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726886016803,10.56,145.66,145.61,11.9679]
["bitfinex-derivatives","SOLF0:USTF0",1726886017000,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886017202,1.17272255,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886017398,10.56,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886017708,3.4322,145.66,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886018005,3.4318,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886021116,13.9918,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886022403,3.4318,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886025904,3.4319,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886029915,3.4317,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886030221,10.56,145.7,145.62,4.8592]
["bitfinex-derivatives","SOLF0:USTF0",1726886030519,1.17228811,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886030726,3.4319,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886031616,3.4319,145.67,145.62,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726886031817,3.4321,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886033321,3.4319,145.67,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886035024,3.4317,145.68,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886035823,3.4315,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886036116,1.17289635,145.68,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886036822,3.4315,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886038818,3.4316,145.68,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726886039128,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886039316,3.4319,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886039616,3.4319,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886039822,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886040019,4.79615266,145.71,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886040222,11.73300348,145.7,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886040419,10.56,145.7,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886040825,3.4316,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886041416,10.56,145.66,145.61,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726886041621,10.56,145.64,145.59,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726886042122,3.4328,145.63,145.59,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726886042421,3.4328,145.63,145.59,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1726886042621,3.4328,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886042813,3.4328,145.63,145.59,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726886043011,3.4328,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886043235,2.783,145.7,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886043425,10.56,145.67,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886044426,3.4325,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886044627,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886045018,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886049423,3.4328,145.63,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886052137,3.4328,145.63,145.57,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726886052138,10.56,145.63,145.57,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726886052532,14.00381,145.63,145.57,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726886053927,14.00381,145.63,145.57,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726886054234,14.00381,145.63,145.57,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726886054427,3.4337,145.6,145.57,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726886056038,3.4337,145.6,145.54,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1726886056229,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886056431,10.56,145.61,145.57,5.77732752]
["bitfinex-derivatives","SOLF0:USTF0",1726886056633,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886056826,10.56,145.59,145.53,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726886057030,10.56,145.56,145.5,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726886057238,1.3853,145.6,145.51,12.62910392]
["bitfinex-derivatives","SOLF0:USTF0",1726886057439,10.56,145.55,145.5,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1726886057637,10.56,145.55,145.51,16.34169585]
["bitfinex-derivatives","SOLF0:USTF0",1726886057837,10.56,145.55,145.52,10.64063813]
["bitfinex-derivatives","SOLF0:USTF0",1726886057838,13.9948,145.55,145.52,10.64063813]
["bitfinex-derivatives","SOLF0:USTF0",1726886058135,3.41329531,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886058432,13.9944,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886058639,17.37711207,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886058841,17.37711207,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886059538,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886060036,10.56,145.55,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886060745,1.3347,145.59,145.46,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726886060746,10.56,145.52,145.46,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1726886060947,14.06287365,145.52,145.47,21.7302049]
["bitfinex-derivatives","SOLF0:USTF0",1726886061243,14.06287365,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886061439,13.9956,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886061643,10.56,145.51,145.46,11.966]
["bitfinex-derivatives","SOLF0:USTF0",1726886061836,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886062032,13.9963,145.49,145.45,6.36045164]
["bitfinex-derivatives","SOLF0:USTF0",1726886062335,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886062641,10.56,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886062851,1.3347,145.59,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886062852,3.37470298,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886063036,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886063342,13.92886142,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886063933,3.4353,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886066144,17.44484952,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886068044,13.995,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886068541,17.41495243,145.54,145.44,4.79933522]
["bitfinex-derivatives","SOLF0:USTF0",1726886068743,10.56,145.51,145.44,4.79933522]
["bitfinex-derivatives","SOLF0:USTF0",1726886068944,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886070150,13.9958,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886070350,13.9958,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886070546,10.56,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886070738,13.9957,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886071553,10.56,145.53,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886071746,13.96770608,145.53,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886072248,10.56,145.51,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886072447,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886073746,3.4361,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886074045,3.4361,145.5,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726886074247,3.4361,145.5,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886075150,3.4361,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886075348,3.4361,145.5,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886075752,10.56,145.52,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886076352,13.9956,145.52,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886078754,3.4356,145.52,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886079061,10.56,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886079246,14.01925988,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886080054,3.4352,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886085667,3.4352,145.53,145.49,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726886087868,17.45415988,145.54,145.49,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726886094070,10.56,145.53,145.48,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726886094868,3.4354,145.52,145.48,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726886095379,3.4358,145.51,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886095673,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886095871,3.45925988,145.54,145.48,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726886095872,13.9953,145.53,145.48,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726886097973,1.3347,145.59,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886098167,1.3347,145.59,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886098168,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886098373,14.0276169,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886099780,17.4627169,145.54,145.49,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726886100179,13.9951,145.54,145.49,13.9961]
["bitfinex-derivatives","SOLF0:USTF0",1726886100491,3.4352,145.53,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886100682,10.56,145.53,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886101181,3.4357,145.51,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886101390,3.4357,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886101581,3.4357,145.51,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886101582,3.4355,145.52,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886102287,13.9952,145.53,145.48,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726886105683,10.56,145.53,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726886105885,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886106394,13.9957,145.51,145.47,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726886109891,3.4359,145.5,145.47,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726886110802,10.56,145.49,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886110988,3.35901457,145.52,145.44,4.72728974]
["bitfinex-derivatives","SOLF0:USTF0",1726886110989,10.56,145.45,145.44,4.72728974]
["bitfinex-derivatives","SOLF0:USTF0",1726886111298,10.56,145.45,145.43,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726886111796,10.56,145.45,145.43,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1726886112195,10.56,145.45,145.43,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726886112392,10.56,145.45,145.41,11.9784]
["bitfinex-derivatives","SOLF0:USTF0",1726886113789,13.9972,145.45,145.41,15.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726886113995,3.4372,145.45,145.41,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726886114201,3.4372,145.45,145.38,9.00061742]
["bitfinex-derivatives","SOLF0:USTF0",1726886114202,10.56,145.42,145.4,4.73187214]
["bitfinex-derivatives","SOLF0:USTF0",1726886114387,13.998,145.41,145.4,4.73187214]
["bitfinex-derivatives","SOLF0:USTF0",1726886114587,13.998,145.41,145.4,9.46374018]
["bitfinex-derivatives","SOLF0:USTF0",1726886114790,13.998,145.41,145.4,4.73187214]
["bitfinex-derivatives","SOLF0:USTF0",1726886115094,17.47024399,145.41,145.4,4.73187214]
["bitfinex-derivatives","SOLF0:USTF0",1726886116792,6.91024399,145.41,145.4,0.40567214]
["bitfinex-derivatives","SOLF0:USTF0",1726886117099,6.91024399,145.41,145.33,125.85996376]
["bitfinex-derivatives","SOLF0:USTF0",1726886117100,3.4384,145.4,145.33,125.85996376]
["bitfinex-derivatives","SOLF0:USTF0",1726886117406,10.56,145.37,145.33,115.29996376]
["bitfinex-derivatives","SOLF0:USTF0",1726886117702,10.56,145.37,145.33,111.86016376]
["bitfinex-derivatives","SOLF0:USTF0",1726886118498,10.56,145.37,145.33,115.29996376]
["bitfinex-derivatives","SOLF0:USTF0",1726886118798,10.56,145.39,145.33,122.42016376]
["bitfinex-derivatives","SOLF0:USTF0",1726886119898,13.9985,145.39,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726886121598,10.56,145.35,145.31,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726886121798,3.47224399,145.41,145.31,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726886121799,10.56,145.33,145.31,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726886122898,3.4395,145.35,145.31,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726886122899,13.9995,145.35,145.31,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726886123102,3.4395,145.35,145.31,13.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726886123303,3.4392,145.36,145.31,13.2818]
["bitfinex-derivatives","SOLF0:USTF0",1726886123499,10.56,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886123801,10.56,145.37,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886124305,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886124894,13.999,145.37,145.33,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726886126506,13.9993,145.36,145.31,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1726886126900,13.9993,145.36,145.31,2.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726886127604,13.9993,145.36,145.32,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726886129809,10.56,145.36,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726886130103,3.50421953,145.39,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886130309,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886130508,3.439,145.37,145.33,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726886131209,13.999,145.37,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726886132809,10.56,145.37,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726886133011,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886133710,13.999,145.37,145.33,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726886134111,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886134503,10.56,145.37,145.34,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726886134705,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886135813,13.999,145.37,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726886136410,10.56,145.34,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726886137314,10.56,145.35,145.33,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726886137815,3.35834557,145.39,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886138120,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886138617,10.56,145.37,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726886139318,10.56,145.36,145.34,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1726886140409,1.383,145.42,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886140709,10.56,145.4,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886141114,3.4371,145.45,145.41,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726886141313,10.56,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886142317,10.56,145.42,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726886143218,13.9973,145.44,145.4,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726886143616,13.9973,145.44,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886143923,13.9973,145.44,145.39,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726886145922,10.56,145.42,145.38,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726886146118,10.56,145.42,145.34,3.45923436]
["bitfinex-derivatives","SOLF0:USTF0",1726886146119,10.56,145.41,145.36,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886146523,13.998,145.41,145.37,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726886149429,10.56,145.39,145.36,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726886151230,10.56,145.38,145.34,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726886151424,10.56,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886152232,10.56,145.38,145.35,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726886152931,3.4385,145.39,145.35,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726886153143,13.9985,145.39,145.35,13.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726886153433,10.56,145.39,145.36,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726886153834,10.56,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726886154234,13.9981,145.41,145.37,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726886155529,10.56,145.41,145.38,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726886155834,0.8818,145.47,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886156029,10.56,145.45,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886156234,13.9971,145.45,145.41,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726886156733,3.4365,145.48,145.43,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726886157035,13.9965,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886157233,13.9965,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726886157727,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886158123,10.56,145.48,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726886158330,10.56,145.49,145.45,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726886158729,13.9961,145.49,145.45,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726886160035,3.4361,145.49,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726886161434,3.4361,145.49,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726886161737,3.4363,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726886162740,3.4362,145.49,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726886163635,3.37865109,145.51,145.42,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726886163838,16.49,145.48,145.38,19.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726886164033,3.437,145.46,145.38,19.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726886164232,16.49,145.48,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886164437,16.49,145.5,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886164635,3.4365,145.48,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886164833,3.4365,145.48,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886165328,3.4365,145.48,145.44,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726886171437,1.3643,145.52,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886171731,16.49,145.51,145.42,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886172141,1.3643,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886172543,3.4358,145.51,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886173040,1.3643,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886173238,3.436,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726886175145,3.4362,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726886175649,3.4362,145.49,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886175650,3.4362,145.49,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726886176845,17.8543,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886177052,16.49,145.52,145.44,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886177249,16.49,145.52,145.45,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726886178448,16.49,145.57,145.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886178845,19.91420206,145.57,145.48,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886179433,3.42420206,145.57,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886179640,17.8769,145.59,145.49,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726886180040,10.56,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886180236,10.56,145.56,145.52,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726886181350,13.9945,145.56,145.52,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726886183646,3.4343,145.57,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726886183847,13.9943,145.57,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726886184144,3.38111058,145.58,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886184342,10.56,145.57,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886184741,13.9944,145.57,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726886185748,13.9944,145.57,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726886185942,10.56,145.58,145.54,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726886187746,13.9941,145.58,145.54,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726886188943,13.9941,145.58,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726886189151,10.56,145.57,145.46,114.45610698]
["bitfinex-derivatives","SOLF0:USTF0",1726886189340,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886189741,10.56,145.57,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726886190042,3.4342,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886192751,13.9938,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886193045,3.41546797,145.6,145.55,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726886193248,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886193550,17.50238849,145.61,145.56,13.9943]
["bitfinex-derivatives","SOLF0:USTF0",1726886194339,1.3644,145.65,145.57,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726886194546,10.56,145.62,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886194747,2.6517,145.68,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886194942,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886195142,13.993,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886195452,13.993,145.63,145.58,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726886196045,10.56,145.61,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726886196246,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886196949,3.4335,145.6,145.56,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726886198958,3.4335,145.6,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726886199158,13.9933,145.61,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726886200960,13.9933,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886201156,3.4333,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886201457,3.4333,145.61,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886201652,3.4333,145.61,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726886205862,3.4331,145.62,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726886208068,3.4331,145.62,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726886208371,3.4329,145.63,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726886211969,3.4329,145.63,145.54,3.50266563]
["bitfinex-derivatives","SOLF0:USTF0",1726886211970,3.433,145.62,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726886215769,3.433,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886216472,3.433,145.62,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726886216775,3.4329,145.63,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726886219876,10.56,145.62,145.54,3.50266563]
["bitfinex-derivatives","SOLF0:USTF0",1726886220075,10.56,145.62,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886220469,3.4336,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886220778,10.56,145.62,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886221181,10.56,145.62,145.54,3.44198591]
["bitfinex-derivatives","SOLF0:USTF0",1726886221182,3.4335,145.61,145.57,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726886221475,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886222574,3.4337,145.6,145.57,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726886223977,3.4337,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886225976,10.56,145.61,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726886226177,10.56,145.61,145.55,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726886226980,3.4339,145.59,145.55,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726886227975,3.434,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886230287,10.56,145.56,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726886230488,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886230686,10.56,145.56,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886230887,3.435,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886231192,3.435,145.54,145.5,13.9957]
["bitfinex-derivatives","SOLF0:USTF0",1726886232895,10.56,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886232896,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886233292,3.4347,145.55,145.51,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726886233988,3.4347,145.55,145.52,3.4353]
["bitfinex-derivatives","SOLF0:USTF0",1726886234193,3.40935883,145.64,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886234395,6.8635,145.68,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886234396,10.56,145.59,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886234783,3.4341,145.58,145.55,3.4346]
["bitfinex-derivatives","SOLF0:USTF0",1726886234983,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886235193,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886235395,3.4331,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886235788,10.56,145.63,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886236798,3.4333,145.61,145.57,13.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726886241603,3.4333,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886242502,3.4331,145.62,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726886243099,3.4328,145.63,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726886243401,3.4328,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886243903,3.4326,145.64,145.6,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726886244198,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886244706,13.9924,145.65,145.61,13.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726886244909,13.9924,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886245401,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886246307,3.4326,145.64,145.61,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1726886246804,3.4326,145.64,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886250403,3.4328,145.63,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886259307,3.4323,145.66,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886259509,10.56,145.65,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886260502,3.4328,145.64,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886262511,3.4328,145.63,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886279723,3.433,145.62,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886280020,10.56,145.65,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886280427,3.433,145.63,145.61,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726886284130,3.433,145.63,145.6,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726886284328,3.433,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886285929,3.433,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886286431,3.433,145.63,145.6,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726886287130,6.10623513,145.72,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886287326,1.17800431,145.71,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886287520,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886288122,10.56,145.7,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886288431,10.56,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886289029,13.992,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886289526,10.56,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886291526,10.56,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726886291825,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886292833,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886293218,3.4326,145.64,145.61,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726886295728,3.4328,145.63,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886296035,10.56,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886296236,10.56,145.63,145.54,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726886296430,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886296942,3.4331,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886297135,10.56,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886297339,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886297635,24.00773513,145.72,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886297636,3.4328,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886298041,3.4328,145.64,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726886298535,3.4328,145.64,145.6,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726886298932,3.4323,145.65,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886299836,3.4323,145.65,145.62,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1726886300335,3.4321,145.66,145.62,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1726886300541,3.4321,145.66,145.63,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726886301633,3.4321,145.66,145.62,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1726886304335,13.9919,145.67,145.63,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726886305337,13.9917,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726886308841,70.61594958,145.73,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726886308842,3.4314,145.69,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726886309050,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886309445,13.9911,145.71,145.66,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726886309644,10.56,145.71,145.66,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726886310047,3.4312,145.7,145.66,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726886310343,10.56,145.71,145.66,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726886310644,10.56,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886311147,137.34,145.8,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886311349,10.56,145.75,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886311843,3.4303,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886314641,20.61,145.83,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886314845,10.56,145.77,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886315046,3.4299,145.76,145.71,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726886315246,13.9899,145.76,145.71,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726886316149,3.43,145.75,145.71,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726886316337,3.43,145.75,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886320145,3.43,145.75,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726886320447,3.4302,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886320641,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886321043,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886324851,3.4304,145.74,145.7,13.991]
["bitfinex-derivatives","SOLF0:USTF0",1726886325446,20.61,145.85,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886325644,21.78868328,145.84,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886325855,10.56,145.8,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886326156,10.56,145.8,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886326549,3.4292,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886327157,10.56,145.8,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886327751,3.4293,145.78,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886328153,3.4293,145.78,145.73,3.4304]
["bitfinex-derivatives","SOLF0:USTF0",1726886328356,13.9893,145.78,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886328759,13.9893,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886329652,3.4293,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886330053,3.4293,145.78,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886330253,3.429,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886331259,3.43835667,145.84,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886331561,10.56,145.81,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886332354,3.429,145.8,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886332850,10.56,145.81,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886333859,3.4288,145.8,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886334064,10.56,145.81,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886335270,3.4288,145.8,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886336161,10.56,145.81,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886336162,3.4291,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886336462,10.56,145.8,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886336659,1.3235,145.89,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886336866,10.56,145.83,145.74,3.45786743]
["bitfinex-derivatives","SOLF0:USTF0",1726886337058,13.93210683,145.82,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886337260,3.429,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886337665,13.93210683,145.82,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886337867,13.93210683,145.82,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886338374,3.4288,145.81,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886338570,13.93210683,145.82,145.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726886338764,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886338959,3.4292,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886339267,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886339467,3.4291,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886339666,10.56,145.8,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886339870,10.56,145.78,145.69,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726886340066,3.4297,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886340264,10.56,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886340666,3.4297,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886342667,3.4297,145.76,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726886342668,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886343571,3.43,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886343867,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886344768,3.4298,145.76,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886346669,3.43,145.75,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726886349772,1.3923,145.86,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886350074,10.56,145.75,145.7,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726886350278,10.56,145.75,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886350477,3.4304,145.74,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886351072,3.4304,145.74,145.7,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726886351272,3.4306,145.73,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886351882,13.90729735,145.75,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886352178,10.56,145.74,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886352481,10.56,145.74,145.7,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726886353180,3.4305,145.73,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886354373,3.4305,145.73,145.7,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726886356079,3.4301,145.75,145.71,13.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726886356777,3.4302,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886356979,10.56,145.74,145.7,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726886357487,3.4307,145.72,145.7,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726886358384,3.4305,145.73,145.7,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1726886358685,3.4305,145.73,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886359988,3.4305,145.73,145.7,15.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726886360488,3.4305,145.73,145.7,11.904]
["bitfinex-derivatives","SOLF0:USTF0",1726886362486,10.56,145.73,145.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726886362689,10.56,145.7,145.67,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726886362987,20.61,145.81,145.65,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726886362988,10.56,145.69,145.65,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726886363190,3.4317,145.68,145.65,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726886363398,10.56,145.69,145.65,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726886363890,10.56,145.69,145.65,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1726886364080,13.9915,145.69,145.65,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726886364285,10.56,145.69,145.65,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726886365588,3.42954238,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886365894,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886366094,3.39159015,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886366290,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886366780,3.4314,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886366985,3.4314,145.69,145.65,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726886367193,13.9914,145.69,145.65,15.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726886372295,10.56,145.69,145.65,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726886372496,10.56,145.67,145.62,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726886372801,13.9921,145.67,145.62,15.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726886373202,10.56,145.67,145.62,15.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726886374506,3.4322,145.66,145.62,15.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726886374804,3.4322,145.66,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726886378006,3.4319,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886383517,10.56,145.68,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726886383717,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886384922,13.9918,145.68,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886390327,3.4319,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886391230,3.4319,145.67,145.63,13.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726886400534,3.4319,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886400833,3.4319,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886402729,3.4315,145.69,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726886403044,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886403432,13.9911,145.71,145.67,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726886404340,13.9911,145.71,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886406739,3.4311,145.71,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886407439,13.9907,145.72,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886408028,115.89766466,145.78,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886408029,3.4305,145.73,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726886408232,96.67436466,145.78,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886408443,10.56,145.75,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886408640,10.56,145.75,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886409235,3.4304,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886409631,10.56,145.73,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886413945,13.9904,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886418947,10.56,145.73,145.62,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1726886419142,10.56,145.73,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886419544,3.4308,145.72,145.68,3.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726886420255,3.4308,145.72,145.68,13.9915]
["bitfinex-derivatives","SOLF0:USTF0",1726886421054,3.4305,145.73,145.69,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726886421254,3.4305,145.73,145.69,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726886421453,3.4305,145.73,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886422948,3.4305,145.73,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886423154,13.9903,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886427548,3.4303,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886433153,3.4303,145.74,145.7,13.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726886433955,96.67436466,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886433956,105.84766466,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886434156,224.0,145.92,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886434157,2.1701,145.84,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886434360,3.4287,145.81,145.77,13.9895]
["bitfinex-derivatives","SOLF0:USTF0",1726886438365,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886438660,10.56,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886438967,10.56,145.76,145.71,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726886439161,10.56,145.76,145.71,13.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726886440065,13.9899,145.76,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726886441365,3.4299,145.76,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726886442161,3.4299,145.76,145.72,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726886442764,10.56,145.75,145.71,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726886442966,10.56,145.74,145.71,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726886443765,3.4303,145.74,145.71,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726886443969,10.56,145.75,145.71,11.8908]
["bitfinex-derivatives","SOLF0:USTF0",1726886444161,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886444363,1.4172,145.81,145.73,13.9903]
["bitfinex-derivatives","SOLF0:USTF0",1726886444562,10.56,145.79,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886446069,1.4172,145.81,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886446070,10.56,145.77,145.73,13.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726886446773,3.4295,145.78,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726886447068,10.56,145.78,145.74,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726886447264,13.9891,145.79,145.74,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726886448066,3.4291,145.79,145.74,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726886448269,13.9891,145.79,145.74,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726886449073,3.4291,145.79,145.74,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726886449274,3.4291,145.79,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726886455678,3.4291,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886456278,3.4289,145.8,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886459181,13.9889,145.8,145.76,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726886459981,3.4291,145.79,145.75,13.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726886460173,13.9891,145.79,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726886460877,3.4293,145.78,145.74,13.9901]
["bitfinex-derivatives","SOLF0:USTF0",1726886461572,3.4293,145.78,145.75,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726886461975,3.4293,145.78,145.75,13.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726886465781,3.4291,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886466085,3.4291,145.79,145.76,13.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726886468187,3.4289,145.8,145.76,13.9897]
["bitfinex-derivatives","SOLF0:USTF0",1726886468786,3.4289,145.8,145.77,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726886470382,1.3986,145.87,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886470581,10.56,145.85,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886470784,1.3986,145.87,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886470992,13.9878,145.85,145.8,13.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726886471385,3.4279,145.84,145.8,13.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726886473284,13.9876,145.85,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886473589,3.4276,145.85,145.81,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726886477295,3.4279,145.84,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886477485,10.56,145.84,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886477891,3.4281,145.83,145.79,13.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726886478078,3.4281,145.83,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886478581,3.4281,145.83,145.79,13.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726886479384,10.56,145.84,145.79,13.9889]
["bitfinex-derivatives","SOLF0:USTF0",1726886479579,10.56,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726886480794,13.9879,145.84,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726886482596,3.4281,145.83,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726886482787,3.4281,145.83,145.79,13.989]
["bitfinex-derivatives","SOLF0:USTF0",1726886483690,10.56,145.84,145.79,13.989]
["bitfinex-derivatives","SOLF0:USTF0",1726886483691,3.4284,145.82,145.79,13.989]
["bitfinex-derivatives","SOLF0:USTF0",1726886484897,3.4281,145.83,145.79,13.989]
["bitfinex-derivatives","SOLF0:USTF0",1726886485604,3.4281,145.83,145.8,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1726886491505,3.4279,145.84,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886496498,3.4278,145.85,145.81,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726886496694,3.4278,145.85,145.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886498514,3.4275,145.86,145.82,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726886498807,3.4275,145.86,145.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886501605,1.4315,145.93,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886501812,2.7846,145.93,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886502006,11.9131,145.93,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886502312,3.4264,145.91,145.87,13.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726886504414,3.4265,145.9,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726886504603,3.4265,145.9,145.86,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726886511719,3.4263,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886512611,10.56,145.93,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726886512612,3.426,145.92,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726886514913,3.4262,145.91,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726886516720,3.4265,145.9,145.79,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1726886516920,3.4265,145.9,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886517817,3.4265,145.9,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886518717,10.56,145.94,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886519221,3.426,145.92,145.88,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726886520114,3.4262,145.91,145.88,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726886520824,3.4262,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886523119,10.56,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886523120,3.4265,145.9,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886524214,3.4265,145.9,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886524918,3.4265,145.9,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886525518,3.4265,145.9,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886525716,3.4267,145.89,145.86,11.9887]
["bitfinex-derivatives","SOLF0:USTF0",1726886526029,10.56,145.87,145.82,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726886526218,3.4275,145.86,145.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886527623,3.4276,145.85,145.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886527825,10.56,145.85,145.8,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726886528017,3.4279,145.84,145.8,11.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726886528225,3.4279,145.84,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886529225,10.56,145.88,145.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886529611,10.56,145.88,145.82,13.9883]
["bitfinex-derivatives","SOLF0:USTF0",1726886530731,10.56,145.9,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886531223,10.56,145.9,145.8,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726886531422,10.56,145.9,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886531627,3.4265,145.9,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886531828,13.9865,145.9,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886532727,13.9865,145.9,145.86,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726886537035,3.4263,145.91,145.86,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726886537244,3.4263,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886542537,3.4264,145.9,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886542836,10.56,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886543337,13.9864,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886543537,10.56,145.91,145.86,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726886544032,3.4267,145.9,145.86,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726886550335,3.4267,145.89,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886552236,3.4265,145.9,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886555744,3.4265,145.9,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886557847,10.56,145.93,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886558944,10.56,145.91,145.86,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726886559152,10.56,145.91,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886559754,3.4267,145.89,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886560035,3.4267,145.89,145.86,13.9874]
["bitfinex-derivatives","SOLF0:USTF0",1726886562551,3.42440898,145.94,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886562850,10.56,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886563037,14.01399434,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886563747,3.4266,145.9,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886565544,3.4264,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886565749,10.56,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886566453,10.56,145.92,145.8,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726886566843,10.56,145.92,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886567746,10.56,145.92,145.8,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726886567948,10.56,145.91,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886568150,10.56,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886568549,3.4264,145.91,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886571165,95.15887788,145.96,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886571451,10.56,145.95,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886572149,3.38464607,145.96,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886572150,3.4257,145.94,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886577757,3.4259,145.93,145.89,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726886577958,3.4259,145.93,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886578362,3.4255,145.94,145.9,13.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726886578555,10.56,145.96,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886579760,3.4257,145.94,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886582859,3.4258,145.93,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886591670,3.426,145.92,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886608278,3.4263,145.91,145.88,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726886608776,3.4265,145.9,145.87,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726886609078,10.56,145.92,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886609382,3.4264,145.91,145.87,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1726886609584,10.56,145.92,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886610875,10.56,145.92,145.87,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726886610876,3.4263,145.91,145.87,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726886612881,3.4265,145.9,145.87,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726886613889,3.4267,145.89,145.87,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726886615287,10.56,145.92,145.87,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726886615288,3.4265,145.9,145.87,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726886617488,3.4265,145.9,145.87,16.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726886622794,3.4265,145.9,145.87,13.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726886625493,3.4265,145.9,145.87,11.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726886626192,3.4267,145.89,145.87,11.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726886627692,3.4267,145.89,145.87,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726886629199,3.4267,145.89,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886634707,3.4267,145.89,145.86,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726886635095,3.4265,145.9,145.86,13.9873]
["bitfinex-derivatives","SOLF0:USTF0",1726886636001,25.44802883,145.96,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886636206,10.56,145.95,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886636604,13.9853,145.95,145.91,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726886637205,3.4255,145.94,145.9,13.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726886639903,3.4257,145.93,145.89,13.9866]
["bitfinex-derivatives","SOLF0:USTF0",1726886640408,3.426,145.92,145.86,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726886640604,10.56,145.93,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886641808,10.56,145.93,145.86,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726886641809,10.56,145.93,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886642607,13.9859,145.93,145.88,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726886645820,3.426,145.92,145.88,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726886649018,10.56,145.96,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886649424,10.56,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726886649425,13.9852,145.96,145.92,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726886649922,3.4253,145.95,145.91,13.9861]
["bitfinex-derivatives","SOLF0:USTF0",1726886650321,10.56,145.95,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886652021,3.4255,145.94,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726886652327,13.9855,145.94,145.9,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726886654622,13.9858,145.93,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726886655926,3.4261,145.92,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886656820,3.4261,145.92,145.88,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726886658830,3.4261,145.92,145.89,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726886661930,3.4261,145.92,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886662334,3.4261,145.92,145.88,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726886664434,3.4263,145.91,145.88,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1726886665134,13.9865,145.9,145.86,14.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726886666418,10.56,145.9,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886669134,3.4263,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886669324,13.9863,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886669635,3.4264,145.9,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886671422,3.4261,145.92,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726886674229,3.4262,145.91,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726886674426,3.4262,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886681240,3.4262,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886683946,13.9862,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886688342,3.4262,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886695255,21.9577,145.96,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886695463,10.56,145.95,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886695757,13.94178734,145.95,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886696158,115.7261391,145.97,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886696361,10.56,145.96,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886696562,10.56,145.96,145.91,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886696763,3.4255,145.95,145.91,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1726886699062,13.9855,145.95,145.91,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1726886701960,3.4255,145.95,145.91,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1726886702370,10.56,145.93,145.86,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726886702758,10.56,145.92,145.86,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726886702966,3.4264,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886703264,10.56,145.9,145.86,14.6041]
["bitfinex-derivatives","SOLF0:USTF0",1726886704367,13.9865,145.9,145.86,18.0313]
["bitfinex-derivatives","SOLF0:USTF0",1726886704667,13.9865,145.9,145.86,7.4713]
["bitfinex-derivatives","SOLF0:USTF0",1726886704863,10.56,145.89,145.86,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726886705063,10.56,145.88,145.86,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726886705673,13.9871,145.88,145.86,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726886705854,13.9871,145.88,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726886707664,3.4271,145.88,145.84,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726886707865,24.08379711,145.93,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886708065,24.08379711,145.93,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886708268,1.3322,145.95,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886708463,3.426,145.92,145.88,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726886714667,3.4262,145.91,145.88,13.9868]
["bitfinex-derivatives","SOLF0:USTF0",1726886714873,13.9862,145.91,145.87,13.9871]
["bitfinex-derivatives","SOLF0:USTF0",1726886715760,13.9862,145.91,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886715966,3.4266,145.9,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886717664,13.9866,145.9,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726886717975,3.4267,145.89,145.86,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726886718173,13.9867,145.89,145.85,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726886718368,13.9867,145.89,145.84,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726886718369,10.56,145.89,145.84,11.8556]
["bitfinex-derivatives","SOLF0:USTF0",1726886719672,10.56,145.9,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886719873,10.56,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886720472,3.4264,145.91,145.88,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726886720771,95.1461391,145.97,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886720977,10.56,145.96,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886721773,10.56,145.94,145.89,13.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726886722874,3.4258,145.93,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726886723984,13.9856,145.94,145.9,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726886726880,3.4258,145.93,145.89,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726886727086,13.9858,145.93,145.89,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1726886728489,13.9858,145.93,145.89,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726886729188,3.4258,145.93,145.89,15.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726886730385,10.56,145.94,145.89,15.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726886730587,10.56,145.9,145.83,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726886730889,10.56,145.9,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886731692,13.9866,145.9,145.86,3.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726886732798,13.9866,145.9,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886733394,13.9862,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886733898,10.56,145.91,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886734400,10.56,145.9,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886734799,13.9865,145.9,145.87,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726886735195,10.56,145.9,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886735494,3.4268,145.89,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886735697,10.56,145.88,145.83,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726886735898,3.4278,145.85,145.78,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726886736199,3.4278,145.85,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886736896,3.4278,145.85,145.82,3.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726886737601,10.56,145.83,145.78,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1726886737903,3.40498183,145.93,145.78,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726886737904,10.56,145.82,145.78,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726886738092,10.56,145.82,145.78,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726886738699,13.9884,145.82,145.78,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726886739300,13.9881,145.83,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886740600,13.9879,145.84,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886740909,10.56,145.86,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886741808,3.4278,145.85,145.81,13.9885]
["bitfinex-derivatives","SOLF0:USTF0",1726886742700,3.4278,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726886745110,13.9878,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726886745801,10.56,145.83,145.79,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726886746608,20.58,145.88,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886746609,10.56,145.85,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886747112,13.9878,145.85,145.81,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726886747911,3.4279,145.84,145.8,13.9888]
["bitfinex-derivatives","SOLF0:USTF0",1726886749414,3.4281,145.83,145.79,4.7294]
["bitfinex-derivatives","SOLF0:USTF0",1726886753818,10.56,145.81,145.78,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1726886754020,10.56,145.79,145.71,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726886754220,24.08674072,145.85,145.72,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726886754221,10.56,145.77,145.72,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726886754422,10.56,145.77,145.74,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726886754717,10.56,145.77,145.72,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726886754906,13.9897,145.77,145.73,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726886756320,10.56,145.75,145.71,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1726886757416,10.56,145.75,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726886758723,10.56,145.74,145.71,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726886759824,13.99,145.75,145.71,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726886760729,10.56,145.75,145.72,3.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726886763423,10.56,145.74,145.71,4.7872]
["bitfinex-derivatives","SOLF0:USTF0",1726886763626,10.56,145.74,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726886763929,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886764118,34.5706,145.73,145.69,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726886764323,10.56,145.71,145.65,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726886764526,10.56,145.7,145.65,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726886765524,13.9912,145.7,145.66,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726886766335,10.56,145.7,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726886768127,3.4315,145.69,145.65,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726886768339,10.56,145.7,145.65,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726886768632,10.56,145.7,145.65,11.9708]
["bitfinex-derivatives","SOLF0:USTF0",1726886768835,10.56,145.7,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726886772828,13.9912,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726886773034,10.56,145.69,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726886773434,10.56,145.68,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726886775031,10.56,145.68,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726886786650,13.9917,145.68,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886788150,10.56,145.65,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886788850,10.56,145.65,145.62,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726886789942,10.56,145.65,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726886793849,10.56,145.64,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726886794050,10.56,145.63,145.53,3.47618267]
["bitfinex-derivatives","SOLF0:USTF0",1726886794255,10.56,145.62,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886795556,10.56,145.62,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726886797254,10.56,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886797957,10.56,145.6,145.55,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726886798859,10.56,145.6,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726886799958,3.4328,145.63,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726886800161,10.56,145.61,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726886800657,10.56,145.61,145.55,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726886800857,20.58,145.67,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726886801059,10.56,145.62,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726886801357,10.56,145.62,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726886802250,10.56,145.61,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726886803461,10.56,145.61,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726886806465,3.4331,145.62,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726886806665,10.56,145.6,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726886820466,20.58,145.67,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886820771,20.58,145.67,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886820772,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886821775,10.56,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726886823472,10.56,145.64,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726886823680,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886824179,10.56,145.63,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726886826186,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886826376,10.56,145.6,145.55,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726886826584,10.56,145.59,145.57,3.4341]
["bitfinex-derivatives","SOLF0:USTF0",1726886826882,10.56,145.58,145.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726886827080,10.56,145.58,145.56,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726886827682,10.56,145.59,145.55,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726886827870,10.56,145.59,145.55,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726886828383,20.58,145.67,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886828575,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886828781,10.56,145.63,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726886833978,10.56,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886834679,10.56,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726886836675,20.58,145.73,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886836880,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886838783,10.56,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886839789,10.56,145.67,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726886840092,10.56,145.65,145.6,13.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726886840484,10.56,145.65,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726886842191,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886843089,13.9918,145.68,145.63,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726886843492,13.9918,145.68,145.63,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726886843684,13.9918,145.68,145.63,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726886843886,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886844290,10.56,145.68,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726886849091,20.58,145.72,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886849290,95.29840215,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886849689,98.72860215,145.74,145.7,13.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726886850800,98.72860215,145.74,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726886851303,13.99,145.75,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726886851600,10.56,145.75,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886852901,13.99,145.75,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726886854495,2.1987,145.8,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886854694,10.56,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886855602,3.4294,145.78,145.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1726886856396,13.9894,145.78,145.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1726886858100,1.3244,145.8,145.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1726886858403,10.56,145.78,145.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1726886859804,13.9893,145.78,145.74,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1726886870414,10.56,145.77,145.71,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726886870611,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886871905,3.4298,145.76,145.72,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726886872611,3.4298,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886872817,3.4298,145.76,145.73,13.9904]
["bitfinex-derivatives","SOLF0:USTF0",1726886873415,3.4291,145.79,145.75,13.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726886873613,21.4531,145.83,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886873820,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886874010,3.4289,145.8,145.76,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726886877622,13.9889,145.8,145.76,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726886878420,3.4289,145.8,145.76,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1726886879824,3.4289,145.8,145.72,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726886879825,10.56,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886880313,3.4296,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886880511,10.56,145.75,145.71,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726886880714,10.56,145.75,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886881611,3.4302,145.74,145.7,13.991]
["bitfinex-derivatives","SOLF0:USTF0",1726886882015,3.4302,145.74,145.71,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726886882212,1.4039,145.79,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886882417,10.56,145.78,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886882622,10.56,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886883226,10.56,145.79,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886883426,3.4295,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886885525,3.4295,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886885726,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886886023,3.43,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886887223,3.43,145.75,145.72,13.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726886889429,10.56,145.73,145.69,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726886889627,10.56,145.72,145.69,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726886889926,3.4309,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886890824,10.56,145.71,145.66,16.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726886891020,10.56,145.71,145.66,13.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726886891225,3.4314,145.7,145.66,13.2316]
["bitfinex-derivatives","SOLF0:USTF0",1726886891425,10.56,145.7,145.66,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726886891623,10.56,145.7,145.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726886891826,10.56,145.71,145.66,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1726886892328,10.56,145.71,145.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726886893336,10.56,145.7,145.66,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1726886893533,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886894630,10.56,145.7,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886894830,3.4316,145.69,145.64,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726886895231,10.56,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886895430,13.9918,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886895929,3.4318,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886896832,3.4318,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726886898137,3.4314,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886898334,20.58,145.75,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886898535,13.991,145.71,145.67,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886898735,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886898939,10.56,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886899144,13.9913,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886899340,13.9913,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726886910951,3.4314,145.69,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726886911250,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886912751,3.4318,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726886918357,3.4319,145.67,145.63,15.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726886918655,10.56,145.69,145.63,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726886919352,3.4318,145.68,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726886924856,10.56,145.69,145.63,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1726886925157,10.56,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886926051,13.9913,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726886926951,3.4313,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726886927151,13.9913,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726886927351,3.4314,145.69,145.65,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726886933665,10.56,145.7,145.63,4.7961]
["bitfinex-derivatives","SOLF0:USTF0",1726886933864,10.56,145.7,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886934255,3.4318,145.68,145.64,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726886934459,10.56,145.7,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886934660,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886934963,3.4314,145.69,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726886936157,3.6668,145.76,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886936469,10.56,145.75,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886937363,3.4304,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886938968,3.4305,145.73,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726886939167,3.4305,145.73,145.69,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726886939769,3.4308,145.72,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886939971,3.4308,145.72,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726886941160,3.4309,145.71,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726886941474,10.56,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886941674,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886942571,10.56,145.68,145.62,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1726886942770,10.56,145.68,145.62,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1726886943374,3.4322,145.66,145.62,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1726886943972,10.56,145.67,145.62,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1726886944275,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886944671,13.9916,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886945771,13.9916,145.69,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726886946071,10.56,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886946277,3.4311,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886947885,3.4311,145.71,145.67,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726886950372,13.9907,145.72,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886950780,10.56,145.72,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886951874,3.4309,145.71,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726886952681,3.4307,145.72,145.69,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726886952867,10.56,145.74,145.69,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726886953575,3.4306,145.73,145.69,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726886958784,3.4303,145.74,145.7,13.9911]
["bitfinex-derivatives","SOLF0:USTF0",1726886958983,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886959280,10.56,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886959671,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886960379,3.4301,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886963285,3.4301,145.75,145.72,13.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726886964689,3.4301,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886965576,3.4301,145.75,145.72,13.9907]
["bitfinex-derivatives","SOLF0:USTF0",1726886965775,2.2802,145.82,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886965981,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886966490,3.4291,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886966690,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886966891,10.56,145.8,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886967088,10.56,145.8,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886967283,3.4298,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886967497,10.56,145.77,145.71,4.754]
["bitfinex-derivatives","SOLF0:USTF0",1726886967786,10.56,145.76,145.71,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726886968684,3.4302,145.75,145.71,15.314]
["bitfinex-derivatives","SOLF0:USTF0",1726886978794,3.4302,145.74,145.71,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1726886978990,10.56,145.75,145.71,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726886979296,10.56,145.74,145.7,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726886980001,3.4307,145.72,145.7,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726886980698,3.4307,145.72,145.66,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726886980999,10.56,145.72,145.66,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1726886981808,10.56,145.72,145.66,15.319]
["bitfinex-derivatives","SOLF0:USTF0",1726886981809,3.4312,145.7,145.66,15.319]
["bitfinex-derivatives","SOLF0:USTF0",1726886982799,3.431,145.71,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726886982992,2.7792,145.76,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886983311,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886984198,3.4307,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886984401,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886984898,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886985098,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886985595,3.4307,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886990198,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886990402,10.56,145.76,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886991308,3.40425803,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886991309,10.56,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886992193,3.4299,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886992398,10.56,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886993107,3.4298,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726886993903,3.43,145.75,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887002015,3.43,145.75,145.73,10.52032443]
["bitfinex-derivatives","SOLF0:USTF0",1726887002722,20.6,145.81,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887002903,10.56,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887003510,20.6,145.8,145.72,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726887003511,10.56,145.76,145.72,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726887003812,3.43,145.75,145.72,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1726887005623,3.43,145.75,145.72,15.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726887007417,3.43,145.75,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887009316,3.4303,145.74,145.72,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726887009521,10.56,145.73,145.7,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726887009717,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887009925,3.431,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887012224,3.431,145.71,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726887012426,3.36353705,145.76,145.65,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726887012726,10.56,145.72,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887013326,3.4311,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887014029,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887020633,3.4314,145.69,145.65,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1726887020928,3.4314,145.69,145.65,16.6839]
["bitfinex-derivatives","SOLF0:USTF0",1726887030943,3.4314,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887031137,20.6,145.79,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887031349,10.56,145.76,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887031536,14.0005678,145.76,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887031732,3.4305,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887033745,3.4307,145.72,145.65,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726887034045,3.4307,145.72,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887034347,10.56,145.78,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887034643,10.56,145.78,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887035037,3.4296,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887035437,10.56,145.78,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887036842,3.4297,145.76,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887037045,10.56,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887037245,10.56,145.79,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887037439,3.4295,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887037848,3.4296,145.77,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887038051,3.4296,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887044253,10.56,145.78,145.71,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726887044558,10.56,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887044758,14.07684468,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887045757,3.4308,145.72,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726887048863,34.67684468,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887049164,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887050858,3.4311,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887053765,3.4307,145.72,145.69,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726887053961,3.4307,145.72,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887054567,3.4305,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887055667,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887056268,3.4307,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887056970,3.4307,145.72,145.68,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1726887057170,3.4307,145.72,145.68,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726887058770,3.4312,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726887058956,3.4312,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726887059872,3.4312,145.7,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726887060168,3.4312,145.7,145.67,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726887061081,24.07668943,145.75,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887061370,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887061964,3.4306,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887062370,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887063369,10.56,145.74,145.69,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726887063765,3.4307,145.72,145.69,13.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726887068473,3.4309,145.71,145.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726887068678,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887069383,10.56,145.71,145.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726887069575,10.56,145.69,145.65,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726887069781,10.56,145.67,145.62,11.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726887070184,10.56,145.67,145.62,15.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726887071072,10.56,145.65,145.6,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726887071270,10.56,145.65,145.6,13.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726887071774,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887072575,13.9924,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887072779,10.56,145.67,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887073476,3.4322,145.66,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887074984,3.4324,145.65,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887076782,3.4324,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887078090,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887079985,3.4324,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887087090,3.4326,145.64,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887088289,3.4328,145.63,145.6,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726887088489,10.56,145.65,145.6,16.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726887088688,3.4316,145.69,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726887088898,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887090296,20.6,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887090588,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887090984,3.4308,145.72,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726887091384,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887091587,3.4311,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887093092,31.16,145.73,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726887093294,10.56,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887093796,10.56,145.7,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726887093997,10.56,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887095187,3.4318,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887096402,3.4319,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887096786,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887097299,3.432,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887103904,3.432,145.67,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726887104099,3.432,145.67,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887107399,3.432,145.67,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726887107603,3.432,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887108800,20.6,145.73,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887108993,31.16,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887109489,3.4311,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887109905,31.16,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887110104,3.4312,145.7,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887110706,3.4312,145.7,145.66,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726887110909,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887111308,3.4314,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887111505,10.56,145.7,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887112508,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887114006,3.4318,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887114301,10.56,145.7,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887114508,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887116010,3.4314,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887116608,3.4314,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887121117,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887121322,10.56,145.73,145.6,6.20044978]
["bitfinex-derivatives","SOLF0:USTF0",1726887121323,10.56,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887122024,24.07668943,145.75,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887122324,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887122820,3.4308,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887123219,10.56,145.73,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887123422,3.4309,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887125117,3.4312,145.7,145.66,3.4321]
["bitfinex-derivatives","SOLF0:USTF0",1726887125321,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887129618,3.4309,145.72,145.68,13.9914]
["bitfinex-derivatives","SOLF0:USTF0",1726887129925,31.16,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887130326,34.62858547,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887130627,10.56,145.72,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887131217,10.56,145.72,145.67,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726887131827,3.4312,145.7,145.67,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726887132222,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887132730,3.4314,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887132925,31.16,145.71,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726887133131,31.16,145.71,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887133332,3.4317,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887135226,3.4317,145.68,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887135429,3.4317,145.68,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887135629,3.4315,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887139140,3.4316,145.68,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887140040,3.4314,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887141334,3.4316,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887143645,3.4316,145.68,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887144440,3.4315,145.69,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887145044,3.4312,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726887150453,10.56,145.7,145.62,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726887150753,24.10853388,145.71,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887150754,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887151843,3.4317,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726887153750,10.56,145.68,145.62,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726887154056,10.56,145.68,145.62,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726887154255,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887154950,3.432,145.67,145.63,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726887157661,3.432,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726887158160,3.4317,145.68,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726887159354,3.4317,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726887165657,3.50853388,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887165861,10.56,145.72,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887166062,3.38953808,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887166462,6.82063808,145.71,145.67,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726887167571,6.82063808,145.71,145.68,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726887167768,3.4307,145.72,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726887167960,3.51108351,145.74,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887168161,31.16,145.75,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887168363,3.38885138,145.74,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887168870,3.4306,145.73,145.69,13.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726887175874,3.4307,145.72,145.69,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887177571,3.4311,145.71,145.62,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726887177771,13.9911,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887178164,3.4311,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726887178571,10.56,145.7,145.62,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726887178771,3.4316,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726887179270,3.4315,145.69,145.65,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726887180370,3.4316,145.68,145.65,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726887181581,3.4316,145.68,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726887181887,3.4316,145.68,145.65,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726887183973,10.56,145.71,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887184175,10.56,145.72,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887185082,10.56,145.72,145.67,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726887185083,3.4311,145.71,145.67,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726887189388,3.4314,145.69,145.65,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726887189594,3.4314,145.69,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887190894,3.4316,145.68,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887191098,3.47098825,145.69,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887191491,6.90248825,145.69,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887192199,3.4316,145.68,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887196997,3.4317,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887204008,3.4317,145.68,145.64,13.9925]
["bitfinex-derivatives","SOLF0:USTF0",1726887206414,3.4319,145.67,145.63,13.9926]
["bitfinex-derivatives","SOLF0:USTF0",1726887206813,3.4319,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726887207515,3.4319,145.67,145.63,13.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726887208517,3.4319,145.67,145.64,3.4325]
["bitfinex-derivatives","SOLF0:USTF0",1726887209012,3.4319,145.67,145.63,3.4327]
["bitfinex-derivatives","SOLF0:USTF0",1726887209214,3.4319,145.67,145.63,13.9927]
["bitfinex-derivatives","SOLF0:USTF0",1726887213106,3.4321,145.66,145.62,11.8923]
["bitfinex-derivatives","SOLF0:USTF0",1726887213306,13.9921,145.66,145.62,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726887213817,3.4323,145.65,145.62,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1726887215012,13.9923,145.65,145.62,4.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726887215319,13.9923,145.65,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726887215516,13.9923,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887216211,3.4327,145.64,145.6,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726887216815,3.4327,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887217326,13.9924,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887221620,3.4326,145.64,145.6,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726887223623,13.9924,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887223821,3.4324,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887225223,13.9924,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887227622,3.4327,145.64,145.6,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1726887229131,3.4327,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887232730,13.9928,145.63,145.6,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726887240635,13.9928,145.63,145.6,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726887244945,10.56,145.63,145.6,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1726887247954,10.56,145.66,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887248853,3.4325,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887249447,13.9925,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887251365,3.47098825,145.69,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887251660,14.03098825,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887251859,10.56,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887252456,14.043059,145.69,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887252671,2.7476,145.74,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887252871,2.7476,145.74,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887252872,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887253558,3.4312,145.7,145.66,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726887258261,3.4312,145.7,145.66,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726887258467,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887265877,3.4312,145.7,145.66,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726887266077,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887267385,3.4312,145.7,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887278089,3.431,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887280281,3.431,145.71,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726887280485,3.4307,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887282288,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887282483,3.4305,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887284993,3.4305,145.73,145.69,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726887285197,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887292198,3.5094614,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887292399,3.4766,145.81,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887292600,11.8572,145.81,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887292789,10.56,145.78,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887292989,3.35427738,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887293195,10.56,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887293805,3.4297,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887294397,14.04365764,145.77,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887295799,3.43,145.75,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887303117,10.56,145.74,145.7,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726887303622,3.4306,145.73,145.7,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726887304205,3.4306,145.73,145.7,13.2661]
["bitfinex-derivatives","SOLF0:USTF0",1726887306414,3.4302,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887308012,3.4302,145.74,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726887308512,3.43,145.75,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726887315324,10.56,145.76,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726887315325,3.4302,145.74,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726887316633,10.56,145.76,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726887317939,3.4302,145.74,145.71,13.9909]
["bitfinex-derivatives","SOLF0:USTF0",1726887320141,3.4302,145.74,145.7,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726887320142,3.4306,145.73,145.7,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726887320339,10.56,145.73,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887321036,3.4311,145.71,145.67,13.9917]
["bitfinex-derivatives","SOLF0:USTF0",1726887321232,3.4311,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887321433,3.4311,145.71,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726887331047,3.4311,145.71,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887331451,3.4308,145.72,145.68,13.9916]
["bitfinex-derivatives","SOLF0:USTF0",1726887331649,3.49316338,145.77,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887331849,10.56,145.75,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887332553,3.4304,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887332956,3.4304,145.74,145.7,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726887333255,3.4304,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887334952,10.56,145.73,145.66,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726887335260,3.36092317,145.76,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887335261,10.56,145.72,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887335861,10.56,145.7,145.64,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726887336056,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887336656,3.4317,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887336863,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887337359,3.4315,145.69,145.65,13.9923]
["bitfinex-derivatives","SOLF0:USTF0",1726887338467,3.4315,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887340166,3.4315,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887340368,3.41115503,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887340667,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887340870,14.01049745,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887341469,3.4308,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887342970,3.4303,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887343166,14.0063791,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887343770,3.4463791,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887344072,3.4301,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887345679,3.4298,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887346068,3.4298,145.76,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887346379,3.4295,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887347866,3.4297,145.76,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887352778,3.4297,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887354067,3.43,145.75,145.71,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726887354270,3.43,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887360878,3.43,145.75,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887371082,1.4175,145.81,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887371279,1.4175,145.81,145.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726887371280,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887371489,10.56,145.82,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887371790,10.56,145.82,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887372881,3.4292,145.79,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887373686,3.4293,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887373876,20.62,145.84,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887373877,10.56,145.8,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887375894,3.4295,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887376590,3.4291,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887397700,3.4289,145.8,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887398100,3.4289,145.8,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887401099,3.429,145.79,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887401599,3.429,145.79,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887402000,3.4293,145.78,145.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726887402191,3.4293,145.78,145.75,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887405802,3.4293,145.78,145.75,13.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726887406005,3.4293,145.78,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887409202,10.56,145.82,145.77,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887409410,10.56,145.83,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887411005,3.4289,145.8,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887415713,10.56,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887415917,13.96034895,145.81,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887416407,10.56,145.79,145.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726887416611,10.56,145.79,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887417307,3.4296,145.77,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887419217,10.56,145.78,145.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726887419409,23.3958,145.87,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887419410,10.56,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887420613,3.38446088,145.76,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887420818,3.4304,145.74,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887421110,3.38446088,145.76,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887421315,10.56,145.78,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887421618,3.4866773,145.77,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887421815,10.56,145.79,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887422414,3.4299,145.76,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887422914,3.43,145.75,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887424917,3.43,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887426718,10.56,145.76,145.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726887426913,10.56,145.76,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887427416,14.03048339,145.76,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887429218,3.4304,145.74,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887431219,10.56,145.75,145.7,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726887431423,10.56,145.75,145.69,114.33645721]
["bitfinex-derivatives","SOLF0:USTF0",1726887431424,10.56,145.73,145.69,111.59935721]
["bitfinex-derivatives","SOLF0:USTF0",1726887431620,10.56,145.7,145.64,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726887431826,3.4317,145.68,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887433019,3.4317,145.68,145.64,14.6713]
["bitfinex-derivatives","SOLF0:USTF0",1726887433415,10.56,145.68,145.64,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726887433622,10.56,145.68,145.64,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726887433817,3.4322,145.66,145.64,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726887434120,3.4322,145.66,145.6,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726887434121,10.56,145.67,145.6,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1726887434319,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887435915,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887436127,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887436323,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887438025,3.4324,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887438730,3.4324,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887438933,3.4321,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887440427,13.9921,145.66,145.62,13.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726887441028,3.4321,145.66,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887446242,13.9923,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887446541,13.9923,145.65,145.6,13.2314]
["bitfinex-derivatives","SOLF0:USTF0",1726887447043,13.9923,145.65,145.6,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726887450046,3.4326,145.64,145.6,16.6649]
["bitfinex-derivatives","SOLF0:USTF0",1726887451044,3.4326,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887455549,13.9929,145.63,145.6,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726887455751,13.9929,145.63,145.59,15.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726887455752,10.56,145.63,145.59,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726887456846,3.4331,145.62,145.59,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726887458550,3.4331,145.62,145.59,15.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726887465347,3.4331,145.62,145.59,4.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726887470452,13.9929,145.63,145.59,15.3224]
["bitfinex-derivatives","SOLF0:USTF0",1726887473366,3.5893,145.7,145.61,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726887473656,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887474656,10.56,145.66,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726887475163,3.4324,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887475354,13.9924,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887477560,13.9926,145.64,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726887479760,3.433,145.63,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726887479958,3.433,145.63,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887480563,13.9926,145.64,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726887482764,3.4324,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887482963,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887483668,13.9921,145.66,145.62,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726887483864,3.44239123,145.71,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887484062,576.0,146.02,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887484063,10.56,145.72,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887484372,3.4311,145.71,145.66,13.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726887484665,3.4311,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887485167,3.4311,145.71,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726887488177,3.4311,145.71,145.67,13.9918]
["bitfinex-derivatives","SOLF0:USTF0",1726887489073,3.4311,145.71,145.67,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726887493577,10.56,145.7,145.64,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726887493770,10.56,145.7,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887494478,3.4314,145.69,145.65,13.9922]
["bitfinex-derivatives","SOLF0:USTF0",1726887495871,13.9912,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726887496071,3.4312,145.7,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887498270,3.4312,145.7,145.66,13.992]
["bitfinex-derivatives","SOLF0:USTF0",1726887500268,3.4314,145.69,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726887500479,10.56,145.7,145.65,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726887501073,3.4314,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887501282,3.4314,145.69,145.66,13.9921]
["bitfinex-derivatives","SOLF0:USTF0",1726887519693,10.56,145.69,145.64,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726887519895,10.56,145.67,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887520283,13.9923,145.66,145.62,15.3041]
["bitfinex-derivatives","SOLF0:USTF0",1726887525599,10.56,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887526597,13.9918,145.68,145.64,13.9924]
["bitfinex-derivatives","SOLF0:USTF0",1726887529303,13.9918,145.68,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726887529800,3.4319,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726887530700,13.9919,145.67,145.64,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726887531098,13.9921,145.66,145.62,4.7441]
["bitfinex-derivatives","SOLF0:USTF0",1726887531297,10.56,145.66,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726887532800,10.56,145.66,145.61,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726887532801,3.4326,145.64,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887533005,3.4326,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887533205,3.4326,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887533404,3.4326,145.64,145.6,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726887534801,3.4326,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887536001,13.9924,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887540403,13.9924,145.65,145.56,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726887540404,4.3904822,145.72,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887540707,10.56,145.68,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887541807,13.9916,145.68,145.64,3.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726887543803,13.992,145.67,145.63,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726887544007,10.56,145.67,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726887544311,3.4322,145.66,145.62,13.993]
["bitfinex-derivatives","SOLF0:USTF0",1726887544710,3.4322,145.66,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887545803,3.4322,145.66,145.63,3.4328]
["bitfinex-derivatives","SOLF0:USTF0",1726887552409,3.4325,145.65,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887552615,3.4325,145.65,145.61,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726887552913,3.4325,145.65,145.61,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726887553804,3.4325,145.65,145.62,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1726887556215,3.4325,145.65,145.61,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1726887560116,3.4325,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887560322,3.4326,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887565320,3.4326,145.64,145.6,15.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726887566413,3.433,145.63,145.59,116.4604652]
["bitfinex-derivatives","SOLF0:USTF0",1726887568519,13.993,145.63,145.59,116.4604652]
["bitfinex-derivatives","SOLF0:USTF0",1726887570120,3.4326,145.64,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887571119,3.4326,145.64,145.6,13.9933]
["bitfinex-derivatives","SOLF0:USTF0",1726887574820,3.4326,145.64,145.6,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726887576919,3.433,145.63,145.59,127.0204652]
["bitfinex-derivatives","SOLF0:USTF0",1726887577428,10.56,145.62,145.59,113.0267652]
["bitfinex-derivatives","SOLF0:USTF0",1726887577628,13.9932,145.62,145.59,113.0267652]
["bitfinex-derivatives","SOLF0:USTF0",1726887578920,13.9931,145.62,145.59,113.0267652]
["bitfinex-derivatives","SOLF0:USTF0",1726887579424,13.9931,145.62,145.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726887580523,3.4331,145.62,145.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726887591436,3.4331,145.62,145.59,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726887595035,13.9929,145.63,145.59,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726887600340,13.9926,145.64,145.6,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726887602848,3.4321,145.66,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887603044,10.56,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887603748,13.9923,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887603947,10.56,145.64,145.59,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726887604145,10.56,145.63,145.59,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726887604344,10.56,145.62,145.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726887605850,13.9931,145.62,145.59,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726887609454,10.56,145.62,145.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726887610355,13.9931,145.62,145.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726887610753,13.9931,145.62,145.59,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726887611259,3.4328,145.64,145.59,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726887612144,3.4328,145.64,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726887613857,3.4328,145.64,145.6,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726887617655,13.9924,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887618054,10.56,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887618860,3.4326,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887620662,13.9926,145.64,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887622867,10.56,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726887623371,13.9926,145.64,145.61,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726887623572,13.9926,145.64,145.6,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1726887623876,3.4326,145.64,145.6,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726887624071,13.9926,145.64,145.6,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726887624471,3.4326,145.64,145.6,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726887624783,13.9926,145.64,145.6,13.9934]
["bitfinex-derivatives","SOLF0:USTF0",1726887626273,4.3904822,145.72,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887626468,4.3904822,145.72,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887626667,10.56,145.69,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887627066,3.4316,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887627267,13.9916,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887628268,10.56,145.67,145.62,13.9928]
["bitfinex-derivatives","SOLF0:USTF0",1726887628875,3.4323,145.66,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887629376,13.9925,145.65,145.6,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1726887629576,10.56,145.64,145.6,16.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726887633174,10.56,145.64,145.6,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1726887633384,10.56,145.64,145.6,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1726887634374,13.9926,145.64,145.6,11.889]
["bitfinex-derivatives","SOLF0:USTF0",1726887635072,13.9928,145.63,145.59,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726887635286,10.56,145.63,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726887635480,10.56,145.63,145.58,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1726887635679,10.56,145.63,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726887637086,13.9929,145.63,145.58,13.9939]
["bitfinex-derivatives","SOLF0:USTF0",1726887640283,13.9929,145.63,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726887642696,13.9929,145.63,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726887642881,3.4329,145.63,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726887653688,3.4329,145.63,145.59,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726887653889,3.4329,145.63,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726887655999,13.9929,145.63,145.59,13.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726887657301,3.4332,145.62,145.55,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726887657504,10.56,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887657905,10.56,145.61,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887658899,10.56,145.61,145.58,13.9938]
["bitfinex-derivatives","SOLF0:USTF0",1726887666499,10.56,145.6,145.55,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1726887666693,2.7173,145.69,145.55,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1726887666694,10.56,145.59,145.55,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1726887666898,10.56,145.56,145.48,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1726887667200,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887667802,13.9948,145.55,145.51,3.4355]
["bitfinex-derivatives","SOLF0:USTF0",1726887670005,10.56,145.53,145.49,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726887670202,10.56,145.53,145.49,13.2041]
["bitfinex-derivatives","SOLF0:USTF0",1726887670417,10.56,145.5,145.45,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726887670607,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887671007,10.56,145.49,145.44,13.9973]
["bitfinex-derivatives","SOLF0:USTF0",1726887671609,10.56,145.49,145.45,3.437]
["bitfinex-derivatives","SOLF0:USTF0",1726887672411,10.56,145.49,145.44,13.9972]
["bitfinex-derivatives","SOLF0:USTF0",1726887673009,10.56,145.47,145.42,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1726887673207,10.56,145.46,145.42,11.9818]
["bitfinex-derivatives","SOLF0:USTF0",1726887673711,10.56,145.46,145.42,15.4194]
["bitfinex-derivatives","SOLF0:USTF0",1726887673915,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887674707,10.56,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726887674907,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887675815,13.9963,145.48,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726887677208,10.56,145.47,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726887677621,13.9966,145.47,145.43,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726887677811,13.9966,145.47,145.42,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1726887678115,13.9966,145.47,145.42,15.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726887678321,13.9966,145.47,145.42,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726887680617,13.9966,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726887683017,3.4364,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726887685319,13.9964,145.48,145.44,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726887685516,13.9964,145.48,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726887685714,3.4210198,145.5,145.4,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726887685715,3.4378,145.42,145.4,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726887686014,2.6533,145.49,145.34,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1726887686319,10.56,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887686622,10.56,145.44,145.39,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726887687521,6.11144875,145.49,145.35,10.9386]
["bitfinex-derivatives","SOLF0:USTF0",1726887687522,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887687718,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887688323,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887689023,10.56,145.46,145.42,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726887691218,3.4368,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726887691420,10.56,145.46,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726887693017,13.9968,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726887693224,10.56,145.47,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726887694728,13.9966,145.47,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726887694920,10.56,145.46,145.43,3.4375]
["bitfinex-derivatives","SOLF0:USTF0",1726887698226,3.4364,145.48,145.44,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1726887698426,3.38068548,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887698627,3.39099979,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887699624,6.82679979,145.51,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726887702528,13.9954,145.52,145.48,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726887702734,10.56,145.53,145.48,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887703930,3.4354,145.52,145.48,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726887705525,10.56,145.5,145.47,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1726887706130,13.9959,145.5,145.46,3.4367]
["bitfinex-derivatives","SOLF0:USTF0",1726887706322,10.56,145.49,145.43,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726887706530,10.56,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887706727,13.9959,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726887709028,10.56,145.5,145.43,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726887709224,10.56,145.5,145.45,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887710135,3.4362,145.49,145.45,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726887711832,10.56,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726887712640,13.9959,145.5,145.46,3.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726887718939,10.56,145.49,145.43,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726887719130,10.56,145.49,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887719325,13.9965,145.48,145.43,11.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726887719738,13.9965,145.48,145.43,15.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726887720638,3.4366,145.47,145.43,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726887721231,3.4366,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887721630,10.56,145.45,145.41,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726887722543,13.9971,145.45,145.41,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726887723436,2.8174,145.5,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887723742,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887724039,13.9965,145.48,145.43,13.9974]
["bitfinex-derivatives","SOLF0:USTF0",1726887724640,6.1698805,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887724940,3.3524805,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887725138,6.7885805,145.5,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887726044,10.56,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887726441,13.9553419,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887726929,3.4359,145.5,145.46,13.9967]
["bitfinex-derivatives","SOLF0:USTF0",1726887727542,3.4362,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887727746,13.9962,145.49,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887728040,13.9553419,145.51,145.46,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887728246,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887728435,14.0353125,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887729935,2.8427,145.55,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887730136,81.9653885,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887730457,3.4347,145.55,145.51,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726887736351,81.9653885,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887736838,81.9653885,145.56,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726887737444,81.9653885,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887737647,85.3998885,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887737847,81.9653885,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887738052,3.4349,145.54,145.5,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726887740652,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887741950,81.9653885,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887743147,81.9653885,145.56,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726887743458,81.9653885,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887744046,81.9653885,145.56,145.53,3.435]
["bitfinex-derivatives","SOLF0:USTF0",1726887744047,81.9653885,145.56,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726887745858,3.4344,145.57,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726887749162,10.56,145.54,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887749356,10.56,145.54,145.49,14.7084]
["bitfinex-derivatives","SOLF0:USTF0",1726887750857,13.9949,145.54,145.5,3.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726887751954,89.23544319,145.61,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887752461,10.56,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887753765,3.4344,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726887757872,89.23544319,145.61,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887758067,87.88124319,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887758268,98.44124319,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887759177,10.56,145.6,145.56,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726887760894,3.4338,145.59,145.56,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726887763592,3.4338,145.59,145.55,13.9946]
["bitfinex-derivatives","SOLF0:USTF0",1726887772691,10.56,145.6,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726887772896,10.56,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887773099,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887773399,10.56,145.57,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887774795,13.9942,145.57,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726887776294,3.4342,145.57,145.54,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726887778490,3.4342,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726887780103,13.9942,145.57,145.53,3.4351]
["bitfinex-derivatives","SOLF0:USTF0",1726887784008,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887784394,10.56,145.56,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887784596,10.56,145.53,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887785907,13.9952,145.53,145.49,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1726887786803,13.9952,145.53,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726887787002,3.4352,145.53,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726887787802,13.995,145.54,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726887791809,3.4352,145.53,145.5,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726887792801,13.995,145.54,145.5,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1726887795510,93.5321182,145.6,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887795716,93.5321182,145.6,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887795916,10.56,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887796107,3.4345,145.56,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887796307,10.56,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887796515,3.4344,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887796821,10.56,145.58,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887797017,13.9944,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726887797417,10.56,145.57,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726887798115,93.5321182,145.6,145.53,13.9951]
["bitfinex-derivatives","SOLF0:USTF0",1726887798309,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887798510,10.56,145.61,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1726887798511,10.56,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887799017,3.4336,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887803919,3.4332,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887804519,13.9933,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887805018,3.4333,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887805625,3.4333,145.61,145.57,13.994]
["bitfinex-derivatives","SOLF0:USTF0",1726887808228,3.4333,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887808524,13.9933,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887810620,13.9933,145.61,145.56,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726887811425,3.4335,145.6,145.56,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726887811624,10.56,145.61,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726887812011,13.9935,145.61,145.57,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726887812227,10.56,145.61,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887812618,10.56,145.61,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1726887812818,10.56,145.6,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887814832,3.4338,145.59,145.55,13.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726887815813,3.4338,145.59,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887816123,10.56,145.59,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887816627,3.4342,145.57,145.53,13.995]
["bitfinex-derivatives","SOLF0:USTF0",1726887819517,3.4342,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887819726,3.434,145.58,145.54,13.9949]
["bitfinex-derivatives","SOLF0:USTF0",1726887819927,10.56,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887820126,10.56,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887820432,13.9846173,145.61,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887820728,3.4337,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887821318,3.4337,145.59,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887822531,1.3257,145.64,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887822729,10.56,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887823027,14.0272146,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887823731,3.4329,145.63,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887825225,3.4331,145.62,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887825432,10.56,145.61,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887825730,3.4338,145.59,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887826131,3.4338,145.59,145.56,13.9944]
["bitfinex-derivatives","SOLF0:USTF0",1726887826929,3.4338,145.59,145.56,13.92687635]
["bitfinex-derivatives","SOLF0:USTF0",1726887827740,3.4338,145.59,145.56,10.49247635]
["bitfinex-derivatives","SOLF0:USTF0",1726887828827,3.434,145.58,145.56,10.49247635]
["bitfinex-derivatives","SOLF0:USTF0",1726887829536,3.434,145.58,145.54,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726887829537,3.434,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887833034,3.4342,145.57,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887833233,3.4342,145.57,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887835437,3.4342,145.57,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887836327,10.56,145.56,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887836538,1.3057,145.64,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887836741,10.56,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887837941,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887838735,3.49995918,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887838935,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887839832,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887840442,3.4345,145.56,145.52,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726887842049,13.9945,145.56,145.52,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726887842846,3.4349,145.54,145.49,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726887843042,10.56,145.56,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887843444,3.4347,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887843945,1.3057,145.64,145.54,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887844151,1.17910767,145.63,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887844337,10.56,145.62,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887844942,3.4337,145.6,145.57,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887846549,10.56,145.63,145.58,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887846846,10.56,145.64,145.59,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887847057,13.9928,145.64,145.59,13.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726887847740,3.4329,145.63,145.59,13.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726887850542,3.4326,145.64,145.6,13.9935]
["bitfinex-derivatives","SOLF0:USTF0",1726887850749,3.4326,145.64,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887852157,3.4324,145.65,145.63,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887852849,3.4324,145.65,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887855256,3.4324,145.65,145.61,3.4332]
["bitfinex-derivatives","SOLF0:USTF0",1726887855456,3.4324,145.65,145.61,13.9932]
["bitfinex-derivatives","SOLF0:USTF0",1726887858058,3.4326,145.64,145.57,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1726887858258,10.56,145.65,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887859352,3.4328,145.63,145.6,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887859549,10.56,145.65,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887860259,13.99533195,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887860465,10.56,145.66,145.61,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887860848,10.56,145.68,145.62,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887861148,14.02246023,145.68,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887861575,3.4319,145.67,145.64,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887862068,3.4319,145.67,145.65,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887864962,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887866562,10.56,145.7,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887866865,10.56,145.71,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887867064,3.4316,145.69,145.66,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887867251,3.4316,145.69,145.67,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887868967,10.56,145.74,145.68,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887869153,10.56,145.74,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887870051,3.4309,145.71,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887874268,4.81725311,145.76,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887874569,11.73787418,145.75,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887874771,10.56,145.75,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887875174,3.4307,145.72,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887879275,3.4305,145.73,145.7,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887879473,3.4305,145.73,145.71,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887880380,1.3619,145.83,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887880566,10.56,145.78,145.73,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887881968,10.56,145.78,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887882173,10.56,145.76,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887883381,3.4302,145.75,145.72,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887883974,3.4302,145.75,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887885878,3.47325317,145.8,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887886085,10.56,145.8,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887886277,13.98175799,145.8,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887886478,10.56,145.8,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887886675,3.4295,145.78,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887887283,10.56,145.8,145.76,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887887988,10.56,145.8,145.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887888689,1.3778,145.84,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887888894,3.429,145.79,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887890287,3.4288,145.8,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887891585,3.4288,145.8,145.76,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726887891791,3.4288,145.8,145.78,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887894786,3.4286,145.81,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887895884,10.56,145.85,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887896186,10.56,145.86,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887896390,3.4283,145.83,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887897289,3.4283,145.82,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887898497,3.4282,145.83,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887901994,3.4285,145.82,145.77,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726887902197,10.56,145.84,145.79,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887902995,3.4285,145.82,145.8,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887909607,3.4285,145.82,145.78,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726887909803,3.4285,145.82,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887910002,3.4279,145.84,145.81,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887910212,3.4279,145.84,145.82,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887910401,3.4276,145.86,145.83,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887910606,1.319,145.92,145.85,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887910799,1.319,145.92,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887910800,11.73694839,145.91,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887911005,3.4271,145.87,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887911905,3.4269,145.89,145.86,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887912205,3.4269,145.89,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887913508,10.56,145.93,145.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887913708,14.07374758,145.95,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887914007,1.17662692,145.94,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887914193,3.4264,145.91,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887914399,10.56,145.94,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887914603,1.1765505,145.93,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887914808,3.4264,145.9,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887915913,3.4262,145.91,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887916209,3.4262,145.91,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887916508,10.56,145.92,145.85,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726887916710,10.56,145.92,145.87,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887916901,3.4264,145.91,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887918711,3.4264,145.91,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887920308,3.4264,145.9,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887929918,3.4262,145.91,145.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887930214,1.4296,145.98,145.9,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887930424,3.4253,145.95,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887930723,3.36819245,145.98,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887930915,3.4252,145.96,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887931514,3.41446825,145.98,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887932311,3.4253,145.95,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887933016,3.4251,145.96,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887933219,3.4251,145.96,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887936320,3.4249,145.97,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887936510,3.4249,145.97,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887936928,3.4246,145.98,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887938427,3.49324258,146.02,145.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887938632,22.9112,146.06,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887938633,3.7121,146.06,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887938836,1.17569262,146.05,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887939032,3.4239,146.01,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887940334,10.56,146.05,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887940727,3.4239,146.01,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887940927,3.4239,146.01,145.94,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1726887941136,3.4239,146.01,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887941839,3.4241,146.0,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887942233,10.56,146.04,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887942434,10.56,146.04,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887942435,3.4238,146.02,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887943730,3.4235,146.03,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887943931,3.4235,146.03,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887944125,1.4323,146.09,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887944430,10.56,146.07,145.99,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726887944631,10.56,146.07,146.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887945030,3.4231,146.05,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887946032,3.4226,146.07,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887946244,10.56,146.09,146.0,6.17123947]
["bitfinex-derivatives","SOLF0:USTF0",1726887946440,10.56,146.09,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887946738,10.56,146.08,146.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726887947042,1.366,146.1,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887947335,1.366,146.1,146.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726887947336,3.4231,146.05,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887948243,3.4227,146.06,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887949038,3.4229,146.05,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887950945,3.4232,146.04,146.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887951645,3.4234,146.03,146.0,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1726887951839,3.4234,146.03,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887953748,10.56,146.05,146.0,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726887953749,3.4238,146.02,146.0,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726887953954,10.56,146.01,145.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726887954155,10.56,146.01,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887954349,3.4244,145.99,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887957654,3.4242,146.0,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887957843,10.56,146.06,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887958047,10.56,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887958449,3.4236,146.03,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887958852,10.56,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887959144,13.98662338,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887959550,10.56,146.05,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887959848,3.4236,146.02,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887960450,3.4236,146.02,145.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726887960451,3.4239,146.01,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887960651,3.3913468,146.06,145.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726887960652,10.56,146.03,145.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726887960846,10.56,146.03,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887961358,3.4242,146.0,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887972059,3.4239,146.01,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887974368,3.4239,146.01,145.98,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726887974671,10.56,146.04,145.98,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726887974672,3.4241,146.0,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887976874,3.4239,146.01,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887980164,10.56,146.01,145.95,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726887980370,10.56,146.02,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887980577,10.56,146.02,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887980773,3.4242,146.0,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887980970,2.1942,146.09,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887981172,10.56,146.05,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887981573,3.4237,146.02,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887985381,3.4239,146.01,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887985592,3.4239,146.01,145.97,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726887985784,10.56,146.01,145.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887986079,10.56,146.0,145.94,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1726887986466,10.56,145.97,145.94,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726887986684,10.56,145.97,145.91,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1726887986976,3.4253,145.95,145.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887987776,3.4246,145.98,145.94,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887987978,3.4246,145.98,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887990485,3.4244,145.99,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887990866,1.3268,146.05,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887991067,3.4238,146.02,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887991272,10.56,146.04,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887991782,3.4238,146.02,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887993283,1.4048,146.08,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887993486,10.56,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887993782,14.02696412,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887993969,3.4235,146.03,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726887994169,10.56,146.04,145.99,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726887994370,10.56,146.04,145.99,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726887994671,3.424,146.01,145.99,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726887996173,3.424,146.01,145.99,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726888002285,1.4048,146.08,146.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888002483,1.4048,146.08,145.99,1.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726888002484,10.56,146.06,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888002981,10.56,146.07,146.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888003288,10.56,146.07,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888003780,10.56,146.07,146.03,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888004089,10.56,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888004286,3.4235,146.03,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888004591,10.56,146.06,146.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888005878,10.56,146.04,145.99,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726888007593,10.56,146.01,145.95,6.14891009]
["bitfinex-derivatives","SOLF0:USTF0",1726888007778,10.56,146.01,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888008099,10.56,146.01,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888008280,3.4245,145.99,145.96,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888008987,10.56,146.01,145.94,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726888008988,3.4247,145.98,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888010677,3.4244,145.99,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888010885,3.4244,145.99,145.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888014582,10.56,146.01,145.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726888014895,10.56,146.0,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888015290,3.4244,145.99,145.95,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888018096,3.4244,145.99,145.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888019994,10.56,146.02,145.94,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726888019995,10.56,146.03,145.98,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888020192,10.56,146.03,145.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888020396,3.4233,146.04,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888021196,3.423,146.05,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888021896,3.4232,146.04,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888023208,3.4229,146.06,146.02,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888023507,10.56,146.1,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888024599,3.4224,146.08,146.04,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888024995,10.2501,146.32,146.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888025194,10.56,146.11,146.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888025992,3.4222,146.09,146.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888029502,3.4219,146.1,146.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888029707,3.4219,146.1,146.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888030614,3.422,146.09,146.04,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726888030910,10.56,146.1,146.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888031299,3.4221,146.09,146.06,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888031500,3.4221,146.09,146.07,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888032009,3.4218,146.1,146.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888032704,3.37992918,146.16,146.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888032909,1.17490104,146.15,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888033099,115.64450052,146.21,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888033100,1.17490104,146.14,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888033295,10.56,146.16,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888034209,3.4108206,146.18,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888034395,10.56,146.16,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888034798,3.421,146.14,146.11,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888035416,3.4206,146.15,146.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888036414,3.4206,146.15,146.11,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726888036713,3.4209,146.14,146.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888037012,3.4209,146.14,146.11,11.867]
["bitfinex-derivatives","SOLF0:USTF0",1726888037210,10.56,146.15,146.1,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1726888037600,10.56,146.15,146.1,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888037800,3.4216,146.11,146.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1726888038121,3.4216,146.11,146.08,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888038411,3.4216,146.11,146.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888038809,10.56,146.13,146.09,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726888040014,3.4217,146.11,146.06,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726888041217,3.4218,146.1,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888042708,3.4218,146.1,146.06,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726888043611,3.4218,146.1,146.06,3.4227]
["bitfinex-derivatives","SOLF0:USTF0",1726888043917,3.4218,146.1,146.06,19.8627]
["bitfinex-derivatives","SOLF0:USTF0",1726888044412,16.44,146.15,146.06,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888044916,2.7423,146.18,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888045113,17.61465292,146.17,146.08,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726888045320,1.17465292,146.16,146.08,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726888045514,16.44,146.17,146.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726888045816,3.4212,146.13,146.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726888047318,19.93673289,146.21,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888047517,1.17431734,146.2,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888048521,1.17431734,146.2,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726888048522,3.4199,146.18,146.13,3.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726888048820,3.4199,146.18,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888049013,19.80540353,146.23,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888049208,1.17424705,146.22,146.15,3.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726888049512,19.80540353,146.23,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888049513,1.17424705,146.21,146.13,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888049716,3.42,146.18,146.13,19.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726888051008,3.4202,146.17,146.12,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726888051412,3.4202,146.17,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888051413,16.44,146.2,146.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888051619,3.4206,146.16,146.11,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726888051820,19.85739707,146.2,146.11,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726888052123,1.17431396,146.19,146.11,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726888052326,3.4205,146.16,146.11,19.8615]
["bitfinex-derivatives","SOLF0:USTF0",1726888055621,3.4205,146.16,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888055827,3.4205,146.16,146.12,19.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726888057324,3.4206,146.15,146.12,19.8613]
["bitfinex-derivatives","SOLF0:USTF0",1726888058329,3.4206,146.15,146.12,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888058824,3.44318747,146.2,146.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726888059028,16.44,146.18,146.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726888059222,3.3958545,146.17,146.1,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726888059421,3.4217,146.1,146.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726888059628,16.44,146.16,146.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726888060023,10.52,146.14,146.09,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726888060224,3.4214,146.12,146.09,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726888061325,3.4214,146.12,146.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726888061630,2.704,146.18,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888061631,3.4217,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888061827,10.52,146.13,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888062027,3.4218,146.1,146.06,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726888062833,16.44,146.16,146.06,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726888062834,3.422,146.09,146.06,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726888063130,16.44,146.16,146.06,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726888063335,1.17458199,146.15,146.06,21.2344]
["bitfinex-derivatives","SOLF0:USTF0",1726888063536,1.17458199,146.15,146.07,3.4224]
["bitfinex-derivatives","SOLF0:USTF0",1726888064733,22.63464959,146.18,146.08,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726888064924,3.4212,146.13,146.08,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726888065124,22.63464959,146.18,146.08,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726888065325,1.17456109,146.17,146.08,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726888066736,3.4212,146.13,146.08,19.8621]
["bitfinex-derivatives","SOLF0:USTF0",1726888067733,3.4212,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726888068633,22.63464959,146.18,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888068834,1.17455514,146.17,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888069235,3.4212,146.13,146.08,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726888069635,22.63464959,146.18,146.08,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726888069829,3.4212,146.13,146.08,19.8622]
["bitfinex-derivatives","SOLF0:USTF0",1726888071630,3.421,146.14,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888072935,3.421,146.14,146.1,3.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726888073538,3.4206,146.15,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726888080039,16.44,146.18,146.07,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726888080239,1.1744782,146.17,146.08,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888080439,1.1744782,146.17,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888080638,6.12082978,146.19,146.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1726888080949,3.4208,146.15,146.1,19.8617]
["bitfinex-derivatives","SOLF0:USTF0",1726888082043,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888083050,3.421,146.13,146.09,3.422]
["bitfinex-derivatives","SOLF0:USTF0",1726888083349,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888084743,3.4208,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888085638,10.52,146.16,146.07,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726888085844,10.52,146.13,146.07,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726888086042,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888086250,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888087651,3.4216,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888089547,1.327,146.18,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888089756,11.69456151,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888089950,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888090845,3.4208,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888091452,3.4208,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888092961,3.4208,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888096063,3.4206,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888096358,3.4206,146.15,146.11,3.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726888096359,3.4206,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888098957,3.4204,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888099157,3.4204,146.16,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888099863,3.4202,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888100961,3.4203,146.16,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888103959,3.4203,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888104255,3.4206,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888105960,3.36654079,146.2,146.07,4.66984633]
["bitfinex-derivatives","SOLF0:USTF0",1726888105961,10.52,146.17,146.08,6.12787827]
["bitfinex-derivatives","SOLF0:USTF0",1726888106263,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888106860,3.421,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888108058,3.4211,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888108455,1.3337,146.19,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888108664,10.52,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888109167,13.98155684,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888109754,3.4206,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888113872,10.52,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888114073,10.52,146.18,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888114772,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888115970,3.4209,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888123384,3.4205,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888123588,3.4205,146.16,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888124383,10.52,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888124573,1.17430588,146.19,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888125178,3.4203,146.16,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888125879,3.4203,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888126477,3.4213,146.12,146.08,4.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726888126683,3.43245052,146.21,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888126684,10.52,146.17,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888126871,10.52,146.17,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888127076,3.421,146.14,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888139279,3.4207,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888139488,3.4207,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888140587,10.52,146.16,146.08,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726888140794,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888140997,10.52,146.15,146.08,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726888141485,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888142790,3.4217,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888146194,3.4218,146.1,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888150887,3.4221,146.09,146.06,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726888151091,10.52,146.11,146.06,11.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726888153095,3.4218,146.1,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888155606,3.422,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888156001,3.4218,146.1,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888162113,3.4216,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888162425,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888164122,3.4215,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888164718,3.4215,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888165312,3.4218,146.1,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888165518,3.4218,146.1,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888168821,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888170417,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888170823,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888171128,10.52,146.14,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888171427,10.52,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888171628,3.421,146.14,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888172429,3.421,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888173123,3.4211,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888180131,10.52,146.15,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888180338,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888182133,3.4208,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888184139,3.4204,146.16,146.12,13.9412]
["bitfinex-derivatives","SOLF0:USTF0",1726888184344,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888185637,3.4207,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888188641,3.4207,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888191449,3.4207,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888195543,10.52,146.16,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726888195739,10.52,146.15,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888196141,3.421,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888196840,3.421,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888198844,10.52,146.15,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888199848,3.4212,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888200236,10.52,146.14,146.07,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726888200441,10.52,146.13,146.07,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726888200643,10.52,146.13,146.07,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726888200940,10.52,146.12,146.07,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726888201758,3.4217,146.11,146.07,13.2848]
["bitfinex-derivatives","SOLF0:USTF0",1726888202445,3.4217,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888202643,3.4213,146.12,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888203648,3.4216,146.11,146.07,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726888203841,3.4216,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888207051,24.6366,146.2,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888207253,10.52,146.16,146.07,6.10669895]
["bitfinex-derivatives","SOLF0:USTF0",1726888207446,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888208753,3.421,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888211655,3.4211,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888211843,3.4211,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888212152,24.6366,146.2,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888212347,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888212549,24.6366,146.2,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888212755,10.52,146.18,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888213346,24.6366,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888213541,10.52,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888213750,3.4207,146.15,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888214155,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888215956,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888224457,3.4206,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888226270,1.3007,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888226559,11.8207,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888228364,115.53531903,146.23,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888228564,11.69409565,146.22,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888228769,1.17409565,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888228967,13.87216995,146.22,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888229968,3.4197,146.19,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888240873,3.4195,146.2,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888241479,3.4195,146.2,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888246290,3.4192,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888246494,3.4192,146.21,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888247993,3.4191,146.22,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888248395,21.8903,146.28,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888248698,3.4188,146.23,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888248893,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888249097,3.4186,146.24,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888250300,3.4183,146.25,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888250700,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888251000,2.8542,146.34,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888251291,10.52,146.32,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888252899,2.8542,146.34,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888252900,3.4173,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888253992,3.4174,146.29,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888254501,3.4174,146.29,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888259695,3.417,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888259899,10.52,146.35,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888260104,10.52,146.35,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888260401,3.4165,146.33,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888260906,10.52,146.35,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888261900,31.07,146.34,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888262101,31.07,146.34,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888262411,31.07,146.34,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888263001,3.417,146.31,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888263310,20.55,146.34,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888263609,3.4172,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888263803,10.52,146.31,146.25,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726888264005,20.55,146.32,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888264205,31.07,146.32,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888264802,31.07,146.32,146.25,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726888265007,31.07,146.32,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888265609,23.2218,146.35,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888265802,10.52,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888266012,31.07,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888266213,3.4173,146.29,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888266611,3.4178,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888267812,3.4176,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888268011,3.4176,146.28,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888269311,3.4178,146.27,146.25,1.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726888269511,3.4178,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888273719,10.52,146.29,146.16,143.609]
["bitfinex-derivatives","SOLF0:USTF0",1726888273922,34.47480242,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888275919,3.4184,146.25,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888276819,3.4185,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888287832,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888288131,10.52,146.28,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888288816,3.4181,146.26,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888293331,3.4181,146.26,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888293538,3.4178,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888293742,10.52,146.3,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888294223,3.4174,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888295332,3.4175,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888297529,3.4173,146.3,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888297730,3.4173,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888299838,3.4174,146.29,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888300835,10.52,146.31,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888301943,3.4177,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888307743,3.4177,146.28,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888312348,10.52,146.3,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888313756,3.4178,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888318554,23.2218,146.35,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888318758,10.52,146.32,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888319753,3.4173,146.29,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888323754,31.07,146.32,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888323755,3.4171,146.3,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888323956,3.4171,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888328366,3.4171,146.3,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888329062,3.4171,146.3,146.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1726888329063,3.4173,146.29,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888344989,3.4177,146.28,146.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726888345189,3.4177,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888345987,3.4177,146.28,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888363013,3.4177,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888366710,3.4181,146.26,146.24,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1726888366916,10.52,146.29,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888367411,3.4182,146.26,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888368305,10.52,146.29,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888368712,10.52,146.29,146.24,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726888368911,10.52,146.29,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888369109,10.52,146.29,146.24,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726888369317,10.52,146.29,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888369715,3.418,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888372218,23.2218,146.35,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888372405,31.07,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888372906,3.4172,146.3,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726888373108,3.4172,146.3,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888374819,20.55,146.42,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888375024,20.55,146.36,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888375324,3.40559526,146.35,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888375520,3.4163,146.34,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888380538,3.4163,146.34,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726888380742,3.4164,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888381039,13.9364,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888381839,3.4164,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888387752,3.4167,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888388148,10.52,146.33,146.25,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1726888388348,3.4169,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888392148,3.4169,146.31,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888393954,10.52,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888394160,3.4167,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888399158,3.4165,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888400158,3.4166,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888401962,10.52,146.3,146.24,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726888402160,31.07,146.3,146.24,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726888402356,31.07,146.3,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888402669,6.83973977,146.29,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888403054,3.4176,146.28,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888403253,13.9376,146.28,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888404462,3.4176,146.28,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888404663,3.4174,146.29,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888419778,3.4176,146.28,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888425680,3.4178,146.27,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888425879,3.4178,146.27,146.24,11.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726888428183,3.4178,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888434280,3.4176,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888440584,3.4176,146.28,146.24,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726888440585,3.4176,146.28,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888448502,3.4176,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888449496,94.91366877,146.33,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888449808,105.43366877,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888450005,3.44822578,146.32,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888450509,3.417,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888451314,3.4171,146.3,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888451600,13.96822578,146.32,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888452606,10.52,146.31,146.25,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726888452899,10.52,146.31,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888453699,3.4173,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888459013,3.4171,146.3,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888465923,3.4174,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888474228,3.4176,146.28,146.25,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1726888474427,3.4176,146.28,146.25,13.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726888480036,94.91366877,146.33,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888480238,4.1251,146.38,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888480438,11.69281023,146.37,146.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888480639,10.52,146.37,146.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888481032,3.4162,146.34,146.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888484846,3.4162,146.34,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726888485043,3.4162,146.34,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888489055,3.4164,146.33,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888489847,3.4164,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888492353,10.52,146.32,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888492748,3.4173,146.29,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888494554,20.55,146.58,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888494854,10.52,146.36,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888495055,13.89926001,146.36,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888495859,3.4164,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888496846,3.4164,146.33,146.29,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726888497055,3.4164,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888500660,3.4167,146.32,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888500957,10.52,146.34,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888502255,3.4168,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888503050,3.4164,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888503246,13.89926001,146.36,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888503456,20.52,146.42,146.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888503661,10.52,146.37,146.27,10.61265644]
["bitfinex-derivatives","SOLF0:USTF0",1726888503851,10.52,146.35,146.26,10.6123775]
["bitfinex-derivatives","SOLF0:USTF0",1726888504050,3.4164,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888505361,3.4167,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888508464,10.52,146.33,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726888508760,10.52,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888510163,3.4171,146.31,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726888510465,3.4171,146.31,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888518669,3.4167,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888521669,10.52,146.34,146.28,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726888521871,10.52,146.34,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888522986,3.4168,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888529678,3.4168,146.32,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888530494,13.88525051,146.37,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888530685,13.88525051,146.37,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888530888,10.52,146.37,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888531187,3.4157,146.36,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888531591,14.01478839,146.38,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888532293,3.4161,146.35,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888534687,3.4161,146.35,146.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888534889,31.04,146.36,146.28,4.5151034]
["bitfinex-derivatives","SOLF0:USTF0",1726888535083,21.9395,146.37,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888535289,21.9395,146.37,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888535588,10.52,146.35,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888535793,3.4166,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888536289,3.4166,146.33,146.28,7.9325034]
["bitfinex-derivatives","SOLF0:USTF0",1726888536595,3.4166,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888537696,10.52,146.33,146.28,15.0351034]
["bitfinex-derivatives","SOLF0:USTF0",1726888538291,10.52,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888538794,3.417,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888548687,3.4167,146.32,146.28,13.9374]
["bitfinex-derivatives","SOLF0:USTF0",1726888549091,3.4165,146.33,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888551702,3.4165,146.33,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726888551901,3.4165,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888552093,3.4165,146.33,146.29,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726888552294,3.4165,146.33,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888554096,3.4167,146.32,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888554801,10.52,146.31,146.24,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726888555001,10.52,146.31,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888555602,10.52,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888555905,3.417,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888560203,10.52,146.33,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726888560204,3.4171,146.3,146.26,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726888560399,3.4171,146.3,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888563807,3.4171,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888564008,4.86018153,146.37,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888564204,10.52,146.36,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888565512,3.4163,146.34,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888565713,10.52,146.35,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888566014,10.52,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888566814,10.52,146.33,146.24,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726888567015,10.52,146.32,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888567514,3.417,146.31,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888567714,3.417,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888567906,10.52,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888568317,3.4167,146.32,146.3,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888568610,10.52,146.35,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888570018,10.52,146.34,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726888570207,10.52,146.34,146.29,15.04978958]
["bitfinex-derivatives","SOLF0:USTF0",1726888570411,10.52,146.34,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888570904,3.4167,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888576717,3.4167,146.32,146.28,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1726888576923,3.4167,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888586620,3.4169,146.31,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888587226,3.4169,146.31,146.24,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726888587227,10.52,146.31,146.24,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1726888587430,10.52,146.31,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888587623,10.52,146.31,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888588330,3.4171,146.3,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888588536,10.52,146.31,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888588733,10.52,146.31,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726888588932,10.52,146.28,146.26,4.5295254]
["bitfinex-derivatives","SOLF0:USTF0",1726888589128,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888589735,13.9379,146.27,146.22,3.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726888589925,10.52,146.27,146.23,4.5303017]
["bitfinex-derivatives","SOLF0:USTF0",1726888590125,10.52,146.26,146.2,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1726888590325,3.4185,146.24,146.21,16.64070224]
["bitfinex-derivatives","SOLF0:USTF0",1726888590539,10.52,146.23,146.18,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1726888590727,3.4194,146.21,146.19,10.65053887]
["bitfinex-derivatives","SOLF0:USTF0",1726888591033,10.52,146.22,146.12,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1726888591337,10.52,146.22,146.13,14.77765286]
["bitfinex-derivatives","SOLF0:USTF0",1726888591525,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888591722,10.52,146.22,146.17,4.52762735]
["bitfinex-derivatives","SOLF0:USTF0",1726888591925,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888592431,3.4196,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888592736,10.52,146.22,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726888593031,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888593234,3.4196,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888593930,3.4197,146.19,146.15,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726888594230,3.4197,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888595130,3.4195,146.2,146.16,13.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726888595329,3.42432868,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888595526,10.52,146.23,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888596626,3.419,146.22,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888601241,3.419,146.22,146.18,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726888601633,3.419,146.22,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888607143,3.4188,146.23,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888607640,3.4185,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888607837,4.1893,146.27,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888607838,1.3562,146.27,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888608034,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888608644,10.52,146.26,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726888608846,4.74529729,146.27,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888609031,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888609744,3.4183,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888610847,3.4183,146.25,146.21,13.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726888611239,3.4183,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888614047,3.4183,146.25,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888622445,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888622651,10.52,146.23,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888622954,3.419,146.22,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888623359,3.419,146.22,146.13,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726888623547,3.419,146.22,146.18,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726888627046,10.52,146.22,146.13,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726888627249,10.52,146.21,146.13,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1726888627451,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888628052,3.4197,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888629159,3.4199,146.18,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888629348,3.4199,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888630455,3.4199,146.18,146.15,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726888630663,3.4197,146.19,146.15,13.9406]
["bitfinex-derivatives","SOLF0:USTF0",1726888630962,3.4197,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888631161,10.52,146.22,146.16,13.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726888632158,3.4196,146.2,146.16,13.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726888637750,3.4193,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888638867,3.419,146.22,146.18,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726888639069,1.3286,146.27,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888639357,10.52,146.25,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888639862,3.4187,146.23,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888642756,3.4185,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888642953,1.3286,146.27,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888642954,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888643854,3.4184,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888645370,3.4184,146.25,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888648470,3.4185,146.24,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888660977,3.4187,146.23,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888661476,3.4192,146.21,146.18,14.6917]
["bitfinex-derivatives","SOLF0:USTF0",1726888661681,24.01293925,146.27,146.14,6.12522403]
["bitfinex-derivatives","SOLF0:USTF0",1726888661682,10.52,146.22,146.14,6.12522403]
["bitfinex-derivatives","SOLF0:USTF0",1726888661988,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888662282,3.4196,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888662984,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888662985,3.4197,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888664383,3.4197,146.19,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888665266,10.52,146.23,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888665478,10.52,146.24,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888667281,3.419,146.22,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888668580,10.52,146.21,146.16,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726888668775,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888669286,3.4194,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888670482,3.4196,146.19,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888673583,3.4195,146.2,146.16,13.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726888673884,3.4195,146.2,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888674877,3.4192,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888675079,1.3458,146.26,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888675080,10.52,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888675574,3.4189,146.23,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888675776,3.4189,146.23,146.18,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726888676992,3.419,146.22,146.18,13.9399]
["bitfinex-derivatives","SOLF0:USTF0",1726888680586,3.49293925,146.27,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888680885,10.52,146.27,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888681087,13.90078111,146.27,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888681582,13.90078111,146.27,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888681787,10.52,146.26,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888682581,13.89438484,146.26,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888682787,3.4187,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888683482,3.4183,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888684884,3.4183,146.25,146.21,13.9392]
["bitfinex-derivatives","SOLF0:USTF0",1726888686685,3.4186,146.24,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888686886,3.4186,146.24,146.2,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726888686887,10.52,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888687490,3.4189,146.23,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888695187,3.4189,146.23,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726888695188,3.4189,146.23,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888698297,13.9383,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888698595,3.4183,146.25,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888705304,3.4185,146.24,146.19,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726888705505,3.4185,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888706405,3.4183,146.25,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888709411,3.4183,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888711911,10.52,146.24,146.19,13.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726888712212,10.52,146.24,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888712805,3.4189,146.23,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888714406,3.419,146.22,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888720415,3.419,146.22,146.19,13.9396]
["bitfinex-derivatives","SOLF0:USTF0",1726888721119,3.419,146.22,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888721312,3.4192,146.21,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888727024,3.4194,146.2,146.17,13.9401]
["bitfinex-derivatives","SOLF0:USTF0",1726888727319,3.4194,146.2,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888727617,3.4196,146.19,146.16,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1726888732628,3.4199,146.18,146.16,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1726888732824,3.4199,146.18,146.06,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1726888732825,10.52,146.17,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888733229,3.4204,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888735528,3.4204,146.16,146.12,3.4211]
["bitfinex-derivatives","SOLF0:USTF0",1726888735731,13.9404,146.16,146.12,13.9411]
["bitfinex-derivatives","SOLF0:USTF0",1726888736131,3.4206,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888739427,3.4208,146.14,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726888739733,3.4208,146.14,146.11,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726888742728,3.4208,146.14,146.11,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726888743234,13.9411,146.13,146.08,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726888743536,13.9411,146.13,146.09,4.53754256]
["bitfinex-derivatives","SOLF0:USTF0",1726888743725,10.52,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726888744126,10.52,146.13,146.09,7.95878688]
["bitfinex-derivatives","SOLF0:USTF0",1726888744428,10.52,146.13,146.09,3.4219]
["bitfinex-derivatives","SOLF0:USTF0",1726888744625,10.52,146.13,146.08,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726888744832,10.52,146.12,146.08,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726888746923,3.4215,146.11,146.08,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1726888747728,3.4215,146.11,146.08,18.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726888747941,3.4213,146.12,146.08,18.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726888750735,4.0158,146.18,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888750945,10.52,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888751333,3.4208,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888752133,3.4204,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888753339,13.9404,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888761852,3.4206,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888767366,13.9406,146.15,146.11,13.9414]
["bitfinex-derivatives","SOLF0:USTF0",1726888767569,13.9408,146.14,146.1,13.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726888778874,3.40142729,146.19,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888779069,10.52,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888779977,3.4202,146.17,146.13,13.941]
["bitfinex-derivatives","SOLF0:USTF0",1726888780967,13.9399,146.18,146.13,13.941]
["bitfinex-derivatives","SOLF0:USTF0",1726888781169,13.9399,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888783375,10.52,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888783572,10.52,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888784475,3.4194,146.2,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888785372,1.3961,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888785576,1.4159,146.25,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888785771,10.52,146.24,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888785973,3.40276687,146.27,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888786174,10.52,146.26,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888786777,3.4184,146.25,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888787574,4.84253415,146.29,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888787789,10.52,146.26,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888787976,13.9382,146.26,146.2,13.9393]
["bitfinex-derivatives","SOLF0:USTF0",1726888788585,13.9382,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888789488,3.4183,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888790077,3.43743415,146.29,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888790274,13.95743415,146.29,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888790480,94.94070565,146.3,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888790675,105.46070565,146.3,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888791080,3.4178,146.28,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888791886,3.4178,146.28,146.21,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726888791887,3.4173,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888799298,3.4175,146.28,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888800797,3.4174,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888801296,10.52,146.3,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888801694,10.52,146.3,146.21,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726888801989,10.52,146.3,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888802799,3.4176,146.28,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888805092,3.4176,146.28,146.23,3.4187]
["bitfinex-derivatives","SOLF0:USTF0",1726888805295,3.4173,146.29,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888805701,3.4175,146.28,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888814198,3.4178,146.27,146.24,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1726888814400,10.52,146.28,146.21,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726888814601,10.52,146.28,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888814903,10.52,146.27,146.21,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726888815098,24.7735,146.34,146.21,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726888815099,10.52,146.26,146.21,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726888815909,3.4186,146.24,146.21,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726888816206,3.4186,146.24,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888816505,10.52,146.3,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888816706,1.17334996,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888816898,10.52,146.3,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888817800,3.4179,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888820292,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888820505,13.93792093,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888821107,3.4182,146.26,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888821806,3.4182,146.25,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888824812,3.4185,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888827507,3.4187,146.23,146.21,11.9297]
["bitfinex-derivatives","SOLF0:USTF0",1726888827807,3.4187,146.23,146.21,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726888828002,3.4187,146.23,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888830211,10.52,146.25,146.2,11.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726888830412,10.52,146.25,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888831807,10.52,146.23,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888832009,4.0495,146.28,146.14,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888832010,10.52,146.21,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888832314,10.52,146.19,146.14,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888832512,10.52,146.18,146.13,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726888833215,10.52,146.18,146.13,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726888833714,3.4206,146.15,146.13,11.8821]
["bitfinex-derivatives","SOLF0:USTF0",1726888835915,3.4208,146.14,146.12,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1726888838518,3.421,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888842615,10.52,146.19,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888842815,10.52,146.19,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888843119,3.4205,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888843620,3.4205,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888849924,3.4205,146.16,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726888850126,3.4206,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888855321,10.52,146.18,146.1,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726888855529,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888855727,10.52,146.16,146.1,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726888855728,10.52,146.14,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888855925,10.52,146.13,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888856126,3.4216,146.11,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888856428,4.0728,146.2,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888856429,10.52,146.12,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888856627,10.52,146.13,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888857230,3.4217,146.11,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888859836,3.4217,146.1,146.09,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726888861939,24.6228,146.2,146.09,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726888862124,10.52,146.15,146.09,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726888863138,3.4212,146.13,146.09,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726888863937,3.4212,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888864139,3.421,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888864333,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888864834,10.52,146.17,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726888865139,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888865934,3.4206,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888868541,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888868542,3.4204,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888868741,3.4204,146.16,146.12,13.9413]
["bitfinex-derivatives","SOLF0:USTF0",1726888870229,3.42,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888870432,3.42,146.18,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888870845,3.42,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888871036,3.4202,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888872144,3.4199,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888873645,10.52,146.19,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888874049,3.4201,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888874642,3.4201,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888882355,3.4201,146.17,146.13,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726888882651,3.4201,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888889955,3.4201,146.17,146.13,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726888890253,3.4201,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888890453,3.4201,146.17,146.13,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726888890650,3.4201,146.17,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888901465,10.52,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888901764,10.52,146.18,146.13,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1726888902164,10.52,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888902873,3.4207,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888909684,3.4204,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888911274,1.4135,146.2,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888911275,3.4202,146.17,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888911586,3.4202,146.17,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888912791,3.4203,146.16,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888917796,3.4203,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888918883,3.4207,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888919287,3.4207,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888920895,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888920896,3.4208,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888921090,10.52,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888921796,3.421,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888926193,3.4211,146.13,146.09,15.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726888926392,10.52,146.14,146.1,10.68490329]
["bitfinex-derivatives","SOLF0:USTF0",1726888926697,10.52,146.14,146.11,10.68490329]
["bitfinex-derivatives","SOLF0:USTF0",1726888926996,10.52,146.14,146.09,15.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726888927197,3.4211,146.13,146.1,10.6853101]
["bitfinex-derivatives","SOLF0:USTF0",1726888927492,3.4211,146.13,146.11,10.6853101]
["bitfinex-derivatives","SOLF0:USTF0",1726888927699,3.4211,146.13,146.09,15.2706]
["bitfinex-derivatives","SOLF0:USTF0",1726888928002,3.4211,146.13,146.1,6.14187562]
["bitfinex-derivatives","SOLF0:USTF0",1726888928197,3.4213,146.12,146.11,6.14187562]
["bitfinex-derivatives","SOLF0:USTF0",1726888928491,10.52,146.12,146.11,4.54469282]
["bitfinex-derivatives","SOLF0:USTF0",1726888928682,10.52,146.12,146.07,13.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726888928887,3.4218,146.1,146.08,10.69087801]
["bitfinex-derivatives","SOLF0:USTF0",1726888929083,3.4218,146.1,146.09,6.1443324]
["bitfinex-derivatives","SOLF0:USTF0",1726888929288,3.4218,146.1,146.09,10.69087801]
["bitfinex-derivatives","SOLF0:USTF0",1726888930402,3.4218,146.1,146.09,4.54654561]
["bitfinex-derivatives","SOLF0:USTF0",1726888930606,3.4216,146.11,146.09,10.68857168]
["bitfinex-derivatives","SOLF0:USTF0",1726888930801,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888931001,3.4216,146.11,146.09,4.54420816]
["bitfinex-derivatives","SOLF0:USTF0",1726888931202,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888931203,3.4218,146.1,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888931494,10.52,146.12,146.07,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726888931696,10.52,146.12,146.08,6.14059815]
["bitfinex-derivatives","SOLF0:USTF0",1726888931901,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888931902,3.422,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888932104,3.422,146.09,146.08,10.68447106]
["bitfinex-derivatives","SOLF0:USTF0",1726888934195,3.422,146.09,146.08,4.54381817]
["bitfinex-derivatives","SOLF0:USTF0",1726888934595,3.422,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888935296,3.422,146.09,146.08,4.54334996]
["bitfinex-derivatives","SOLF0:USTF0",1726888935502,3.422,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888936003,3.422,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888936302,3.422,146.09,146.07,4.54399539]
["bitfinex-derivatives","SOLF0:USTF0",1726888936505,3.422,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888936707,3.422,146.09,146.07,4.54407524]
["bitfinex-derivatives","SOLF0:USTF0",1726888936904,3.422,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888939503,3.422,146.09,146.06,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726888940711,3.422,146.09,146.06,20.07797887]
["bitfinex-derivatives","SOLF0:USTF0",1726888940904,3.422,146.09,146.06,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726888941106,3.422,146.09,146.06,20.07797887]
["bitfinex-derivatives","SOLF0:USTF0",1726888941312,3.422,146.09,146.06,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726888942010,3.422,146.09,146.06,20.0775947]
["bitfinex-derivatives","SOLF0:USTF0",1726888942200,3.422,146.09,146.06,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726888942509,3.422,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888943209,10.52,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888943510,10.52,146.13,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888944213,3.4217,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888945808,10.52,146.12,146.05,10.67118546]
["bitfinex-derivatives","SOLF0:USTF0",1726888946020,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888946302,10.52,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888946503,3.4217,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888947218,10.52,146.14,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888948217,3.4212,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888950119,3.421,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888952922,10.52,146.14,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888953118,10.52,146.14,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888953325,10.52,146.14,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888954026,10.52,146.15,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888954328,10.52,146.13,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888955921,3.4214,146.12,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888958933,3.4216,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888961334,10.52,146.11,146.08,4.53843916]
["bitfinex-derivatives","SOLF0:USTF0",1726888961827,3.4222,146.08,146.05,13.9429]
["bitfinex-derivatives","SOLF0:USTF0",1726888962027,3.4222,146.08,146.05,18.48312554]
["bitfinex-derivatives","SOLF0:USTF0",1726888962225,3.4222,146.08,146.06,4.54022554]
["bitfinex-derivatives","SOLF0:USTF0",1726888962421,3.4222,146.08,146.05,16.65667571]
["bitfinex-derivatives","SOLF0:USTF0",1726888964332,10.52,146.09,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888964628,10.52,146.09,146.05,4.54072912]
["bitfinex-derivatives","SOLF0:USTF0",1726888964831,10.52,146.09,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888965031,3.4227,146.07,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888965438,3.4227,146.06,146.05,4.54079052]
["bitfinex-derivatives","SOLF0:USTF0",1726888965741,10.52,146.09,146.05,4.54079052]
["bitfinex-derivatives","SOLF0:USTF0",1726888965925,10.52,146.09,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888966122,3.4223,146.08,146.05,4.54049627]
["bitfinex-derivatives","SOLF0:USTF0",1726888966331,3.4223,146.08,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888966531,10.52,146.09,146.04,7.49042874]
["bitfinex-derivatives","SOLF0:USTF0",1726888966732,3.4223,146.08,146.05,4.54067497]
["bitfinex-derivatives","SOLF0:USTF0",1726888967036,10.52,146.09,146.04,7.48989803]
["bitfinex-derivatives","SOLF0:USTF0",1726888967236,3.4225,146.07,146.04,7.48989803]
["bitfinex-derivatives","SOLF0:USTF0",1726888967434,10.52,146.09,146.04,7.48989803]
["bitfinex-derivatives","SOLF0:USTF0",1726888967738,10.52,146.08,146.04,7.48989803]
["bitfinex-derivatives","SOLF0:USTF0",1726888968034,10.52,146.08,146.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726888968241,10.52,146.08,146.04,7.49020626]
["bitfinex-derivatives","SOLF0:USTF0",1726888969545,3.4225,146.07,146.04,7.49020626]
["bitfinex-derivatives","SOLF0:USTF0",1726888969937,3.37704142,146.13,146.05,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888970141,3.4219,146.1,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888972739,3.422,146.09,146.05,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726888972936,3.422,146.09,146.06,15.05918293]
["bitfinex-derivatives","SOLF0:USTF0",1726888973129,3.422,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888974033,3.4218,146.1,146.06,18.48242862]
["bitfinex-derivatives","SOLF0:USTF0",1726888974339,3.4218,146.1,146.06,13.9427]
["bitfinex-derivatives","SOLF0:USTF0",1726888975332,10.52,146.1,146.05,6.13580724]
["bitfinex-derivatives","SOLF0:USTF0",1726888975532,10.52,146.1,146.05,16.65580724]
["bitfinex-derivatives","SOLF0:USTF0",1726888975831,3.422,146.09,146.05,20.07870724]
["bitfinex-derivatives","SOLF0:USTF0",1726888976031,3.422,146.09,146.05,9.55870724]
["bitfinex-derivatives","SOLF0:USTF0",1726888976231,3.422,146.09,146.06,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888976739,3.4218,146.1,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888981041,10.52,146.12,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888981042,3.422,146.09,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888993837,3.4217,146.11,146.07,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888994039,3.4217,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888994350,2.6779,146.18,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888994551,3.4208,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888994750,10.52,146.17,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888995951,3.4208,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888997952,3.421,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888998155,10.52,146.15,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888998349,10.52,146.15,146.11,4.54856939]
["bitfinex-derivatives","SOLF0:USTF0",1726888998561,3.4213,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888998857,10.52,146.15,146.11,4.54856939]
["bitfinex-derivatives","SOLF0:USTF0",1726888999147,3.4212,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726888999342,10.52,146.16,146.11,15.06903922]
["bitfinex-derivatives","SOLF0:USTF0",1726888999545,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889000857,3.421,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889002754,3.4207,146.15,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889004750,3.4208,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889006257,3.4208,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726889006258,3.4208,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889008857,3.4211,146.13,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889011868,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889016263,3.4209,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726889016462,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889019063,3.4209,146.14,146.1,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1726889019272,10.52,146.15,146.09,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726889019570,10.52,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889019867,3.4215,146.11,146.09,10.69910182]
["bitfinex-derivatives","SOLF0:USTF0",1726889020077,10.52,146.12,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889020464,3.4217,146.1,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889025465,3.4216,146.11,146.08,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889025868,3.4216,146.11,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889040680,10.52,146.13,146.09,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889040880,1.3358,146.18,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889041087,10.52,146.16,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889041486,3.4208,146.14,146.11,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889041987,3.4208,146.14,146.1,13.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726889042187,3.4211,146.13,146.11,10.70908791]
["bitfinex-derivatives","SOLF0:USTF0",1726889042486,3.4211,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889042678,3.4211,146.13,146.11,10.70894655]
["bitfinex-derivatives","SOLF0:USTF0",1726889042879,3.4211,146.13,146.11,4.55420316]
["bitfinex-derivatives","SOLF0:USTF0",1726889043176,3.4211,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889043372,3.4211,146.13,146.11,10.70868213]
["bitfinex-derivatives","SOLF0:USTF0",1726889043676,3.4211,146.13,146.1,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889043988,3.4211,146.13,146.11,10.70874468]
["bitfinex-derivatives","SOLF0:USTF0",1726889044183,3.4211,146.13,146.1,13.9417]
["bitfinex-derivatives","SOLF0:USTF0",1726889044386,3.4211,146.13,146.11,10.70893177]
["bitfinex-derivatives","SOLF0:USTF0",1726889044583,3.4211,146.13,146.11,4.55420499]
["bitfinex-derivatives","SOLF0:USTF0",1726889044885,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889045476,10.52,146.18,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889046090,10.52,146.18,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889046586,3.4202,146.17,146.14,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889050381,3.4202,146.17,146.14,13.9408]
["bitfinex-derivatives","SOLF0:USTF0",1726889051097,10.52,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889051490,3.4199,146.18,146.15,13.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726889051786,3.4199,146.18,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889052590,1.3035,146.22,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889052896,3.4197,146.19,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889054692,3.4195,146.2,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889064802,3.4196,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889088142,3.4196,146.19,146.15,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1726889088346,3.4196,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889093452,3.4199,146.18,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889094544,10.52,146.2,146.13,10.66326389]
["bitfinex-derivatives","SOLF0:USTF0",1726889094747,10.52,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889095253,13.90637179,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889095547,13.90637179,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889096851,3.4201,146.17,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889100552,3.4199,146.18,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889100760,10.52,146.23,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889101060,10.52,146.23,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889101451,3.4194,146.2,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889102455,3.4196,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889107249,1.3271,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889107450,96.28103938,146.26,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889107861,1.3864,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889108061,3.37244439,146.29,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889108253,3.35558217,146.3,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889108447,10.52,146.31,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889108648,3.46708148,146.3,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889109851,3.4179,146.27,146.26,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889113966,10.52,146.27,146.21,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726889114163,10.52,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889115770,3.4184,146.25,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889115973,3.4184,146.25,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889116666,1.3414,146.32,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889116872,1.3414,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889117164,13.87534158,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889117362,1.1730881,146.32,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889118571,13.87534158,146.33,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889118772,3.4173,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889123074,3.4168,146.31,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889125962,3.4171,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889127466,6.18789539,146.36,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889127467,4.76229539,146.36,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889127667,11.69297813,146.35,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889127875,10.52,146.35,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889128869,3.4168,146.32,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889140980,23.1929,146.4,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889141279,11.6928522,146.39,146.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889141483,1.1728522,146.38,146.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889141686,10.52,146.39,146.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889141885,1.17275417,146.38,146.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889142093,3.4157,146.36,146.35,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889143381,3.4163,146.34,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889149587,3.4168,146.31,146.3,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726889149788,3.4168,146.31,146.3,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726889151089,3.4167,146.32,146.3,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726889151285,3.4167,146.32,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889152588,3.4167,146.32,146.3,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726889152891,3.4168,146.31,146.3,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726889156196,3.4168,146.31,146.3,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726889158900,3.4166,146.32,146.3,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726889159091,3.4166,146.32,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889167791,10.52,146.36,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889167792,3.4165,146.33,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889167998,3.4165,146.33,146.32,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889169599,3.4168,146.32,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889173208,3.4168,146.31,146.3,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726889173399,3.4168,146.31,146.3,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726889184816,3.4167,146.32,146.3,11.879]
["bitfinex-derivatives","SOLF0:USTF0",1726889185017,10.52,146.37,146.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889185320,1.17290454,146.36,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889185622,3.4161,146.34,146.33,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889190431,10.52,146.34,146.25,83.76701718]
["bitfinex-derivatives","SOLF0:USTF0",1726889190619,3.38347237,146.37,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889190620,10.52,146.31,146.27,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889190830,10.52,146.3,146.19,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726889191027,10.52,146.3,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889191817,10.52,146.3,146.2,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726889191818,10.52,146.29,146.2,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726889192015,10.52,146.29,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889194830,3.4182,146.26,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889195227,10.52,146.29,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889196321,3.4182,146.25,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889198924,3.4187,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889199121,10.52,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889199320,10.52,146.27,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889199725,3.4183,146.25,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889203228,3.4188,146.23,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889203438,10.52,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889204132,3.4188,146.23,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889204728,3.4189,146.22,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889207141,3.4189,146.22,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889210237,3.4192,146.21,146.19,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726889210543,10.52,146.24,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889211445,3.4194,146.2,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889214946,10.52,146.2,146.15,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726889215143,10.52,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889215545,10.52,146.22,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889215851,10.52,146.22,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889216746,3.4198,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889225150,3.4195,146.2,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889227956,3.4196,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889232860,3.4196,146.19,146.15,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1726889233059,3.4196,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889243073,10.52,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889243271,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889243861,3.4201,146.17,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889248267,10.52,146.21,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889248469,2.6248,146.25,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889248673,6.8306,146.38,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889248981,10.52,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889249385,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889249671,10.52,146.28,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889250083,3.4183,146.25,146.24,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889250381,10.52,146.27,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889251992,3.4185,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889259887,10.52,146.26,146.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889260079,10.52,146.25,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889260276,10.52,146.25,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889261086,3.4192,146.21,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889266291,3.4194,146.2,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889267891,1.3588,146.26,146.19,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889268099,11.8788,146.26,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889268994,3.4191,146.22,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889270891,137.59364472,146.46,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889271193,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889271393,3.4184,146.25,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889271894,10.52,146.28,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889274992,3.4185,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889281305,3.4185,146.24,146.2,3.4192]
["bitfinex-derivatives","SOLF0:USTF0",1726889281496,10.52,146.25,146.17,6.15079908]
["bitfinex-derivatives","SOLF0:USTF0",1726889281698,10.52,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889283901,3.4191,146.22,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889287405,3.4192,146.21,146.19,4.55198069]
["bitfinex-derivatives","SOLF0:USTF0",1726889287598,10.52,146.23,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889288908,3.4194,146.2,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889295603,3.4196,146.19,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889295809,10.52,146.22,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889296814,3.4199,146.19,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889297015,10.52,146.21,146.17,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889298012,10.52,146.21,146.16,15.07560966]
["bitfinex-derivatives","SOLF0:USTF0",1726889298212,10.52,146.2,146.16,15.07560966]
["bitfinex-derivatives","SOLF0:USTF0",1726889299317,3.4201,146.17,146.16,4.55560966]
["bitfinex-derivatives","SOLF0:USTF0",1726889304315,3.4205,146.16,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889305228,3.4206,146.15,146.11,13.0913]
["bitfinex-derivatives","SOLF0:USTF0",1726889305514,3.4206,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889311520,3.421,146.13,146.12,16.6741264]
["bitfinex-derivatives","SOLF0:USTF0",1726889311719,10.52,146.16,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889312824,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889319834,3.4209,146.14,146.11,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726889320126,3.4209,146.14,146.12,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889327741,3.4206,146.15,146.13,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889327943,10.52,146.2,146.15,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889328141,10.52,146.2,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889328646,3.42,146.18,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889331237,3.4201,146.17,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889339749,1.4063,146.25,146.16,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889339953,1.17374585,146.24,146.18,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889340173,10.52,146.24,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889341872,3.4192,146.21,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889350185,3.4189,146.22,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889350383,3.4189,146.22,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889357488,3.4189,146.22,146.18,3.4199]
["bitfinex-derivatives","SOLF0:USTF0",1726889357682,3.4189,146.22,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889361994,3.4192,146.21,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889367185,10.52,146.25,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889367186,3.419,146.22,146.2,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889367389,3.419,146.22,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889367790,3.4186,146.24,146.21,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889368088,3.4186,146.24,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889371096,94.94019811,146.3,146.23,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889371294,10.52,146.29,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889371882,3.418,146.26,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889384307,1.3856,146.31,146.25,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889384498,10.52,146.33,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889384699,1.3598,146.32,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889385300,3.4173,146.29,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889394712,2.7301,146.35,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889394713,3.4171,146.3,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889394904,3.4171,146.3,146.29,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889399114,3.4173,146.29,146.26,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726889399316,3.4173,146.29,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889407620,1.4222,146.39,146.28,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889407823,1.4222,146.39,146.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889407824,11.69288752,146.38,146.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889408123,1.17288752,146.37,146.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889408327,3.416,146.35,146.28,3.47270521]
["bitfinex-derivatives","SOLF0:USTF0",1726889408620,3.416,146.35,146.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889409129,1.3386,146.4,146.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889409418,3.45698078,146.42,146.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889409626,3.415,146.39,146.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889415322,10.52,146.46,146.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889415323,3.43822386,146.46,146.38,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889415523,1.4164,146.5,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889415722,11.69147001,146.49,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889415915,1.17147001,146.48,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889416116,1.17147001,146.47,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889416422,11.9364,146.5,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889416628,1.17139351,146.49,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889417330,3.4134,146.46,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889420019,3.4137,146.45,146.4,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726889420222,10.52,146.48,146.37,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726889420423,10.52,146.48,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889421217,3.4138,146.44,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889421521,10.52,146.48,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889421925,3.4138,146.44,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889423624,3.4136,146.45,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889423829,3.4136,146.45,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889425023,3.4136,146.45,146.41,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726889425228,3.4136,146.45,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889427924,1.4164,146.5,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889428121,11.8739,146.51,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889428336,10.52,146.52,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889428533,1.17113434,146.51,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889428727,3.4129,146.48,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889429422,3.4129,146.48,146.41,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1726889429423,10.52,146.5,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889430234,3.4133,146.46,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889432036,10.52,146.46,146.37,2.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726889432227,10.52,146.46,146.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889432429,3.4143,146.42,146.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1726889432641,3.4143,146.42,146.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889441245,3.4141,146.43,146.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889441442,3.4141,146.43,146.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889444439,3.4141,146.43,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726889444639,3.4144,146.42,146.38,3.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726889444840,3.4144,146.42,146.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889445146,10.52,146.47,146.41,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889446143,10.52,146.47,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889446450,1.3331,146.49,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889446749,10.52,146.48,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889447149,10.52,146.48,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889447343,10.52,146.48,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726889447543,10.52,146.48,146.37,6.1896773]
["bitfinex-derivatives","SOLF0:USTF0",1726889447544,10.52,146.48,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889447749,3.4138,146.44,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889448549,10.52,146.47,146.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889449858,3.414,146.43,146.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889457259,3.38656374,146.43,146.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889459455,11.8091,146.51,146.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889459664,1.17143938,146.5,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889459864,3.4131,146.47,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889461061,10.52,146.53,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889461258,10.52,146.53,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889461259,1.17128059,146.52,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889461465,4.59069676,146.52,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889461653,3.41941617,146.52,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889462054,10.52,146.53,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889462261,3.4126,146.49,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889463766,3.4131,146.48,146.44,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1726889463961,3.4131,146.48,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889466668,10.52,146.54,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889466969,1.17127249,146.53,146.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889467857,3.4122,146.51,146.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889468363,10.52,146.53,146.44,7.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726889468565,10.52,146.51,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889468763,10.52,146.48,146.37,8.97834164]
["bitfinex-derivatives","SOLF0:USTF0",1726889468970,10.52,146.48,146.35,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1726889468971,3.4142,146.43,146.38,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726889469270,13.92379967,146.48,146.39,3.45842982]
["bitfinex-derivatives","SOLF0:USTF0",1726889469470,13.92379967,146.48,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889469775,10.52,146.47,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889470869,3.4138,146.44,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889473767,1.325,146.53,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889473968,11.6913346,146.52,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889474272,1.1713346,146.51,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889474471,3.4126,146.49,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889477275,3.4131,146.47,146.44,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726889477571,18.79189145,146.8,146.44,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726889477572,6.8175,146.66,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889477774,10.52,146.59,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889477973,1.17096057,146.58,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889478775,3.411,146.56,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889478972,4.58196057,146.56,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889480075,4.58179066,146.56,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889480567,3.411,146.56,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889480879,4.58178683,146.56,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889481578,3.411,146.56,146.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889482980,10.52,146.58,146.5,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726889483181,1.17079218,146.57,146.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889483577,11.69079218,146.57,146.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889483771,1.3518,146.61,146.5,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1726889483975,10.52,146.55,146.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889484176,3.4119,146.52,146.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889485584,3.4118,146.53,146.51,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889485781,3.4118,146.53,146.52,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889489086,10.52,146.56,146.45,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726889489283,10.52,146.54,146.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889489679,3.4124,146.51,146.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889490790,3.4124,146.51,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726889490981,3.4124,146.51,146.5,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889492682,10.52,146.54,146.45,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726889492990,10.52,146.54,146.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889493186,3.4127,146.49,146.45,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726889493387,3.4127,146.49,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889493587,10.52,146.54,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889494488,3.4125,146.5,146.48,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889494690,3.4125,146.5,146.49,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889495281,3.4125,146.5,146.45,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1726889495282,10.52,146.53,146.45,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726889495486,10.52,146.53,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889495487,10.52,146.51,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889495677,10.52,146.51,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889495678,10.52,146.5,146.45,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889495988,3.4138,146.44,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889498186,3.4136,146.45,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889498383,3.4136,146.45,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889498783,1.3303,146.49,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889499093,1.3303,146.49,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889499483,10.52,146.51,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889499691,3.4129,146.48,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889501577,3.4131,146.47,146.46,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889502588,10.52,146.48,146.41,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1726889502796,10.52,146.48,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889503091,3.4138,146.45,146.43,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889504295,3.4138,146.45,146.44,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889506991,3.4127,146.49,146.45,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726889507186,3.4127,146.49,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889507788,3.4125,146.5,146.47,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1726889507994,3.4125,146.5,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889509693,1.3291,146.54,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889510692,4.73198328,146.54,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889511796,3.4126,146.5,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889512596,3.4127,146.49,146.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889513091,21.13198328,146.54,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889513297,2.57464524,146.53,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889513481,1.4035,146.53,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889514089,1.17114701,146.52,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889514989,3.4131,146.48,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889515988,3.4132,146.47,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889526212,3.4133,146.46,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889526505,1.4035,146.53,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889526809,3.4133,146.46,146.45,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1726889527519,3.4133,146.46,146.43,21.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726889527902,3.4133,146.46,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889530309,10.48,146.51,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889530310,3.4131,146.47,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889530709,3.4126,146.49,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889530906,3.4126,146.49,146.48,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889532416,10.48,146.49,146.45,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726889532609,10.48,146.49,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889532809,3.4133,146.46,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889534913,3.4132,146.47,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889535617,3.4129,146.48,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889537420,3.4131,146.47,146.46,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889537806,10.48,146.5,146.43,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726889538007,10.48,146.5,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889539917,3.4133,146.47,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889541212,3.4134,146.46,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889543524,3.4134,146.46,146.45,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889548825,3.4134,146.46,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889551726,3.4136,146.45,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889554031,10.48,146.49,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889555828,3.4135,146.46,146.44,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889563435,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889563640,10.48,146.46,146.42,5.67044803]
["bitfinex-derivatives","SOLF0:USTF0",1726889563938,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889564241,10.48,146.46,146.42,5.67069302]
["bitfinex-derivatives","SOLF0:USTF0",1726889564441,10.48,146.46,146.41,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889564635,10.48,146.46,146.4,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726889564841,3.4142,146.43,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889565035,3.4142,146.43,146.42,16.15089307]
["bitfinex-derivatives","SOLF0:USTF0",1726889565240,3.4142,146.43,146.42,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889565440,3.4142,146.43,146.42,16.15091682]
["bitfinex-derivatives","SOLF0:USTF0",1726889565743,3.4144,146.42,146.4,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889566039,3.4144,146.42,146.41,5.6714505]
["bitfinex-derivatives","SOLF0:USTF0",1726889566643,3.4146,146.41,146.39,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889566841,10.48,146.42,146.37,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726889567038,10.48,146.42,146.38,22.51501342]
["bitfinex-derivatives","SOLF0:USTF0",1726889567445,10.48,146.42,146.39,5.67134791]
["bitfinex-derivatives","SOLF0:USTF0",1726889567641,10.48,146.42,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889567840,10.48,146.42,146.39,5.67072977]
["bitfinex-derivatives","SOLF0:USTF0",1726889568035,10.48,146.42,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889568242,10.48,146.42,146.39,5.67058941]
["bitfinex-derivatives","SOLF0:USTF0",1726889568442,10.48,146.42,146.38,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889568644,10.48,146.42,146.34,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726889568838,10.48,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889569038,10.48,146.41,146.38,5.66910934]
["bitfinex-derivatives","SOLF0:USTF0",1726889569238,3.4151,146.39,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889569435,3.4151,146.39,146.38,5.66978035]
["bitfinex-derivatives","SOLF0:USTF0",1726889571833,3.4151,146.39,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889572250,3.4151,146.39,146.38,5.66401156]
["bitfinex-derivatives","SOLF0:USTF0",1726889573550,3.4152,146.38,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889573744,3.4152,146.38,146.37,5.66303129]
["bitfinex-derivatives","SOLF0:USTF0",1726889575243,1.3844,146.43,146.37,16.14257052]
["bitfinex-derivatives","SOLF0:USTF0",1726889575444,10.48,146.42,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889578853,3.415,146.39,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889583450,3.4152,146.38,146.34,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726889583758,10.48,146.39,146.35,16.13741812]
["bitfinex-derivatives","SOLF0:USTF0",1726889583968,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889584366,3.4153,146.38,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889585172,3.4154,146.37,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889586763,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889586959,10.48,146.38,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889587165,3.416,146.35,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889587979,10.48,146.35,146.32,4.52183558]
["bitfinex-derivatives","SOLF0:USTF0",1726889588265,10.48,146.35,146.31,4.52183558]
["bitfinex-derivatives","SOLF0:USTF0",1726889588461,10.48,146.35,146.26,140.08426703]
["bitfinex-derivatives","SOLF0:USTF0",1726889588462,13.8964,146.33,146.32,5.6548449]
["bitfinex-derivatives","SOLF0:USTF0",1726889588666,10.48,146.33,146.29,5.65715889]
["bitfinex-derivatives","SOLF0:USTF0",1726889588870,10.48,146.33,146.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889589071,3.417,146.31,146.29,16.13758712]
["bitfinex-derivatives","SOLF0:USTF0",1726889589264,3.417,146.31,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889589666,3.4171,146.3,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889590062,10.48,146.33,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889590263,3.3982811,146.36,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889590465,23.146,146.42,146.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889590769,10.48,146.38,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889590969,10.48,146.38,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889591175,3.4159,146.35,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889594773,3.4157,146.36,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889595074,10.48,146.38,146.34,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889595276,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889595879,3.4156,146.37,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889596280,10.48,146.39,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889597873,3.4157,146.36,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889600282,3.4153,146.38,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889600475,1.3844,146.43,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889600674,10.48,146.42,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889600883,3.415,146.39,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889601475,3.4145,146.41,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889603079,3.4148,146.4,146.37,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889609085,10.48,146.4,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889609486,10.48,146.4,146.34,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1726889609487,1.3844,146.43,146.34,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726889609689,10.48,146.37,146.34,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726889609894,10.48,146.38,146.34,11.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726889610396,1.3844,146.43,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889610397,3.4156,146.37,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889615592,3.4156,146.37,146.34,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726889616001,3.4156,146.37,146.35,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889619299,10.48,146.38,146.32,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726889619505,10.48,146.38,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889620001,3.416,146.35,146.33,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889620204,10.48,146.35,146.32,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726889620611,3.4164,146.34,146.32,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726889623407,10.48,146.33,146.21,16.92731736]
["bitfinex-derivatives","SOLF0:USTF0",1726889623607,1.3975,146.41,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889623608,10.48,146.32,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889623813,3.417,146.31,146.28,5.65474441]
["bitfinex-derivatives","SOLF0:USTF0",1726889624010,3.417,146.31,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889624211,3.417,146.31,146.28,5.65486697]
["bitfinex-derivatives","SOLF0:USTF0",1726889624512,3.417,146.31,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889624703,3.417,146.31,146.28,5.65448085]
["bitfinex-derivatives","SOLF0:USTF0",1726889624905,3.417,146.31,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889625115,3.4171,146.3,146.26,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726889625316,3.4171,146.3,146.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889629828,3.4169,146.31,146.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889630213,3.4169,146.31,146.27,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726889630417,3.4169,146.31,146.28,5.6543226]
["bitfinex-derivatives","SOLF0:USTF0",1726889630720,3.4169,146.31,146.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889632819,3.4166,146.32,146.28,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889633013,3.4166,146.32,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889634924,3.4169,146.31,146.29,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889638026,3.4169,146.31,146.28,13.8975]
["bitfinex-derivatives","SOLF0:USTF0",1726889644628,13.8969,146.31,146.27,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726889644829,13.8969,146.31,146.28,5.65398006]
["bitfinex-derivatives","SOLF0:USTF0",1726889645032,13.8969,146.31,146.27,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726889645428,3.4171,146.3,146.28,5.65403253]
["bitfinex-derivatives","SOLF0:USTF0",1726889645623,3.4171,146.3,146.27,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726889645829,3.4171,146.3,146.28,5.65409384]
["bitfinex-derivatives","SOLF0:USTF0",1726889646126,3.4175,146.29,146.26,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726889646328,10.48,146.29,146.27,5.65571252]
["bitfinex-derivatives","SOLF0:USTF0",1726889646635,10.48,146.28,146.21,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726889646826,3.4183,146.25,146.22,16.53645625]
["bitfinex-derivatives","SOLF0:USTF0",1726889647027,3.4183,146.25,146.23,5.66047258]
["bitfinex-derivatives","SOLF0:USTF0",1726889647232,3.4183,146.25,146.21,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726889647433,3.4183,146.25,146.22,5.65985619]
["bitfinex-derivatives","SOLF0:USTF0",1726889647738,3.4183,146.25,146.23,5.65985619]
["bitfinex-derivatives","SOLF0:USTF0",1726889648035,3.4183,146.25,146.21,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726889648233,3.4183,146.25,146.22,5.6599297]
["bitfinex-derivatives","SOLF0:USTF0",1726889648436,3.4183,146.25,146.21,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726889648635,3.4183,146.25,146.23,5.65853957]
["bitfinex-derivatives","SOLF0:USTF0",1726889648833,3.4183,146.25,146.21,15.3258]
["bitfinex-derivatives","SOLF0:USTF0",1726889648834,3.4183,146.25,146.21,21.67385092]
["bitfinex-derivatives","SOLF0:USTF0",1726889649038,3.4183,146.25,146.22,5.65853957]
["bitfinex-derivatives","SOLF0:USTF0",1726889649231,3.4183,146.25,146.23,5.65853957]
["bitfinex-derivatives","SOLF0:USTF0",1726889649431,3.4183,146.25,146.21,19.85001854]
["bitfinex-derivatives","SOLF0:USTF0",1726889649633,3.4183,146.25,146.22,5.65716623]
["bitfinex-derivatives","SOLF0:USTF0",1726889649831,3.4181,146.26,146.23,16.13716623]
["bitfinex-derivatives","SOLF0:USTF0",1726889650034,3.4181,146.26,146.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889653339,3.4181,146.26,146.22,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726889653340,13.8981,146.26,146.22,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726889655538,13.8981,146.26,146.22,19.55169246]
["bitfinex-derivatives","SOLF0:USTF0",1726889655943,10.48,146.27,146.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889656131,10.48,146.28,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889656634,3.418,146.27,146.24,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889657534,3.4175,146.29,146.25,13.8982]
["bitfinex-derivatives","SOLF0:USTF0",1726889657737,3.4175,146.29,146.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889659040,3.4175,146.29,146.25,3.4182]
["bitfinex-derivatives","SOLF0:USTF0",1726889659041,3.4176,146.28,146.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889659242,10.48,146.28,146.23,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889659442,10.48,146.27,146.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889659637,10.48,146.27,146.22,16.13209062]
["bitfinex-derivatives","SOLF0:USTF0",1726889660842,3.418,146.26,146.22,19.55099062]
["bitfinex-derivatives","SOLF0:USTF0",1726889661341,3.418,146.26,146.22,13.8989]
["bitfinex-derivatives","SOLF0:USTF0",1726889663837,3.4182,146.25,146.22,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889664143,10.48,146.25,146.21,17.55597458]
["bitfinex-derivatives","SOLF0:USTF0",1726889664348,3.4187,146.24,146.21,17.55597458]
["bitfinex-derivatives","SOLF0:USTF0",1726889664839,10.48,146.24,146.21,5.64927458]
["bitfinex-derivatives","SOLF0:USTF0",1726889665142,10.48,146.22,146.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889665345,10.48,146.22,146.18,5.64927458]
["bitfinex-derivatives","SOLF0:USTF0",1726889665542,10.48,146.22,146.17,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889665745,10.48,146.22,146.18,5.65008561]
["bitfinex-derivatives","SOLF0:USTF0",1726889665936,10.48,146.22,146.19,5.65008561]
["bitfinex-derivatives","SOLF0:USTF0",1726889666134,3.4193,146.21,146.18,5.65008561]
["bitfinex-derivatives","SOLF0:USTF0",1726889666334,3.4193,146.21,146.18,16.13008561]
["bitfinex-derivatives","SOLF0:USTF0",1726889666857,3.4193,146.21,146.18,5.65008561]
["bitfinex-derivatives","SOLF0:USTF0",1726889667154,3.4193,146.21,146.18,16.13008561]
["bitfinex-derivatives","SOLF0:USTF0",1726889669350,3.4193,146.21,146.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889673551,3.4193,146.21,146.18,5.64744282]
["bitfinex-derivatives","SOLF0:USTF0",1726889673855,10.48,146.21,146.17,5.64744282]
["bitfinex-derivatives","SOLF0:USTF0",1726889674049,10.48,146.19,146.15,20.25274282]
["bitfinex-derivatives","SOLF0:USTF0",1726889674247,10.48,146.19,146.15,14.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726889674747,10.48,146.19,146.15,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726889675058,13.8999,146.19,146.15,16.6087]
["bitfinex-derivatives","SOLF0:USTF0",1726889675254,10.48,146.19,146.15,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726889675951,3.42,146.18,146.15,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726889677766,13.9,146.18,146.15,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726889678259,3.4201,146.17,146.15,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726889678553,3.4201,146.17,146.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889678554,13.9001,146.17,146.13,13.901]
["bitfinex-derivatives","SOLF0:USTF0",1726889678751,10.48,146.16,146.12,5.65100593]
["bitfinex-derivatives","SOLF0:USTF0",1726889678957,10.48,146.15,146.11,3.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726889679146,10.48,146.15,146.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889679347,10.48,146.14,146.1,16.13100593]
["bitfinex-derivatives","SOLF0:USTF0",1726889679550,10.48,146.14,146.07,3.47108631]
["bitfinex-derivatives","SOLF0:USTF0",1726889679758,10.48,146.13,146.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726889680054,10.48,146.13,146.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889680459,10.48,146.13,146.08,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726889681347,13.9011,146.13,146.08,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726889682849,3.4215,146.11,146.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889683051,13.9015,146.11,146.07,13.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726889683652,13.9014,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726889685458,3.4211,146.13,146.09,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726889686956,13.9011,146.13,146.09,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726889687261,13.9011,146.13,146.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889687960,3.4214,146.12,146.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889688161,3.4214,146.12,146.08,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726889691159,13.9014,146.12,146.08,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726889691561,3.4215,146.11,146.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889694057,3.4213,146.13,146.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889694657,13.901,146.14,146.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889694852,13.901,146.14,146.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889694853,3.421,146.14,146.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889695863,10.48,146.15,146.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889696054,10.48,146.14,146.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889696663,3.4211,146.13,146.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889697269,1.2983,146.17,146.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889697568,10.48,146.18,146.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889698868,3.4201,146.17,146.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889699260,10.48,146.17,146.13,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889699568,10.48,146.16,146.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889700370,3.4208,146.15,146.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889701256,3.4211,146.13,146.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726889701463,10.48,146.14,146.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726889701664,10.48,146.14,146.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889701970,10.48,146.14,146.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889702778,3.4211,146.13,146.1,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889703664,3.38820402,146.18,146.07,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726889703665,13.9013,146.12,146.08,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726889703861,10.48,146.12,146.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889705865,13.9014,146.12,146.08,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726889707361,3.4216,146.11,146.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889709768,1.3522,146.17,146.08,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889709968,10.48,146.14,146.09,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889710174,1.3614,146.2,146.12,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889710364,13.8998,146.19,146.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889710675,10.48,146.19,146.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889710872,3.4196,146.2,146.16,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726889711076,10.48,146.19,146.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889711772,3.4199,146.18,146.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889712881,3.4197,146.19,146.15,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889713089,1.3047,146.25,146.18,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889713379,3.4189,146.23,146.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889713581,10.48,146.24,146.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889714782,3.419,146.22,146.19,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719081,2.7865,146.28,146.21,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719386,2.7865,146.28,146.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719387,1.3991,146.28,146.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719579,10.48,146.3,146.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719780,10.48,146.31,146.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719977,1.3012,146.32,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889719978,11.7812,146.32,146.27,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889720379,11.7812,146.32,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889720380,1.3012,146.32,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889720579,10.48,146.34,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889721677,3.4165,146.33,146.3,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889722272,3.4165,146.33,146.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889722473,13.8962,146.34,146.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889722683,1.2916,146.36,146.31,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889722884,1.2916,146.36,146.32,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1726889723884,1.2916,146.36,146.26,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1726889723885,3.4161,146.35,146.3,19.827]
["bitfinex-derivatives","SOLF0:USTF0",1726889724691,3.4157,146.36,146.31,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726889724981,1.41,146.42,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889725287,3.4155,146.37,146.33,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726889725488,1.41,146.42,146.33,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726889725788,1.41,146.42,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889726288,16.41,146.41,146.33,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726889726680,3.4153,146.38,146.33,4.781]
["bitfinex-derivatives","SOLF0:USTF0",1726889726987,3.4153,146.38,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889727189,3.4155,146.37,146.33,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726889727687,16.41,146.41,146.33,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726889728083,16.41,146.39,146.33,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726889728279,3.4158,146.36,146.33,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726889729284,1.3429,146.41,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889730180,3.4154,146.38,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889734391,3.4154,146.38,146.34,19.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726889735394,3.4154,146.38,146.34,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889737099,3.415,146.39,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726889738597,3.4152,146.38,146.34,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726889739097,1.41,146.42,146.34,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726889739098,3.4155,146.37,146.34,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726889739292,1.41,146.42,146.34,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726889739485,16.41,146.41,146.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726889739888,3.4156,146.37,146.34,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726889741301,3.4156,146.37,146.34,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726889742594,3.4153,146.38,146.34,17.797]
["bitfinex-derivatives","SOLF0:USTF0",1726889743896,3.4153,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889747703,10.5,146.41,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889747906,10.5,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889748802,3.4156,146.37,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889760207,10.5,146.39,146.28,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726889760513,10.5,146.38,146.29,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726889760714,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889760909,10.5,146.37,146.29,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1726889761107,10.5,146.33,146.28,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726889761312,10.5,146.33,146.28,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726889761512,3.4172,146.3,146.28,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726889761904,3.4173,146.29,146.28,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726889762314,10.5,146.33,146.28,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1726889762619,3.4171,146.3,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889762810,10.5,146.35,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889763011,3.4165,146.33,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889763210,3.4165,146.33,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889764915,1.3348,146.36,146.28,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1726889764916,3.4168,146.32,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889765308,10.5,146.35,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889766016,3.4168,146.32,146.3,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889767203,3.4164,146.34,146.31,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889767404,1.3348,146.36,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889767613,1.3348,146.36,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889768012,3.4161,146.35,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889769214,3.4161,146.35,146.27,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726889769519,1.3186,146.41,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889769520,3.4162,146.34,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889780625,1.3186,146.41,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889780816,1.3186,146.41,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889781925,3.4147,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889784427,1.3186,146.41,146.36,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889784638,10.5,146.37,146.31,5.63577382]
["bitfinex-derivatives","SOLF0:USTF0",1726889784825,10.5,146.37,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889785017,3.4161,146.34,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889785220,1.3186,146.41,146.3,5.63817772]
["bitfinex-derivatives","SOLF0:USTF0",1726889785428,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889785729,10.5,146.35,146.27,7.75946576]
["bitfinex-derivatives","SOLF0:USTF0",1726889785929,10.5,146.34,146.28,5.64416758]
["bitfinex-derivatives","SOLF0:USTF0",1726889786134,10.5,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889786631,10.5,146.33,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889787034,10.5,146.34,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889788621,3.4167,146.32,146.29,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889788820,1.3463,146.36,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889789032,1.3463,146.36,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889789926,3.4161,146.34,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889795531,3.416,146.35,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889795732,3.416,146.35,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889796836,3.4157,146.36,146.34,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889797036,2.7967,146.4,146.28,11.36537954]
["bitfinex-derivatives","SOLF0:USTF0",1726889797037,1.4122,146.4,146.35,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889797243,1.4122,146.4,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889797543,3.4152,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889801647,3.415,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889801849,3.415,146.39,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889803348,3.4154,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889808265,3.415,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889808566,3.415,146.39,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889809259,3.4154,146.38,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889818071,3.415,146.39,146.37,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889818270,10.5,146.43,146.38,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889818472,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889819270,3.4149,146.4,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889820062,70.26244574,146.67,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889820268,10.5,146.48,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889820469,10.5,146.49,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889820771,1.17152097,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889820967,10.5,146.49,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889821372,3.4136,146.45,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889821574,10.5,146.48,146.38,9.00274339]
["bitfinex-derivatives","SOLF0:USTF0",1726889821868,10.5,146.48,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889822170,10.5,146.46,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889822681,10.5,146.45,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889823767,3.4143,146.42,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889825479,3.4141,146.43,146.41,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889825678,3.4141,146.43,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889826578,10.5,146.49,146.42,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889826769,10.5,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889827767,3.4136,146.45,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889829368,3.4139,146.44,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889831189,10.5,146.48,146.43,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889831482,10.5,146.48,146.44,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889832072,4.0741,146.51,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889832267,10.5,146.49,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889833570,4.0741,146.51,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889833782,3.4133,146.46,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889835981,4.0741,146.51,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889836180,10.5,146.49,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889836388,10.5,146.5,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889836684,3.413,146.48,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889837178,1.36,146.51,146.46,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889837975,2.6902,146.56,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889838175,10.5,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889838375,13.96412943,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889838781,3.4128,146.49,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889846391,3.4124,146.5,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889846601,3.4124,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889847492,13.87374467,146.54,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889847694,13.87374467,146.54,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889848197,1.315,146.55,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889848198,3.4124,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889848489,3.39149583,146.56,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889848795,3.4117,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889849986,3.4117,146.54,146.49,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726889849987,3.4118,146.53,146.49,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726889850192,3.4118,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889860400,3.39171323,146.59,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889860604,11.67083252,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889860803,1.17083907,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889861506,1.17083905,146.56,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889861807,3.4112,146.55,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889865997,3.4119,146.53,146.5,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726889866209,10.5,146.53,146.49,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726889866412,10.5,146.53,146.45,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726889866605,10.5,146.53,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889866805,3.4128,146.49,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889869709,1.36,146.56,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889870010,1.36,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889870011,1.1710718,146.55,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889872013,3.4117,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889873314,3.4123,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889873513,1.36,146.56,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889873514,10.5,146.53,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889874915,3.4124,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889883724,1.36,146.56,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889883924,1.1709493,146.55,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889884428,1.36,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889884616,3.4117,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889884821,3.4117,146.53,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726889884822,1.36,146.56,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889885225,10.5,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889885526,1.36,146.56,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889885527,11.67103163,146.54,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889885727,10.5,146.54,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889886529,3.4126,146.5,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889888927,1.36,146.56,146.49,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889889127,1.36,146.56,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726889889128,1.17102023,146.55,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889889822,3.4123,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889891024,3.413,146.48,146.45,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726889891224,3.413,146.48,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889892123,3.4127,146.49,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889892323,3.4127,146.49,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889892520,3.4123,146.51,146.48,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889892724,3.4123,146.51,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889901745,1.36,146.56,146.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889901935,1.36,146.56,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889902141,3.4117,146.54,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726889902341,3.4117,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889913053,10.5,146.58,146.49,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726889913352,3.4117,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889914555,3.4116,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889914855,3.4116,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889918450,10.5,146.56,146.48,13.55237166]
["bitfinex-derivatives","SOLF0:USTF0",1726889918650,10.5,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889919757,3.4117,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889920450,3.4115,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889920755,3.4115,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889927863,3.35768973,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889928065,10.5,146.59,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889928362,1.17063588,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889928558,4.63413366,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889928759,3.4115,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889941964,3.4117,146.53,146.49,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1726889942271,3.4117,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889949178,3.46349778,146.58,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889949377,1.3573,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889949566,3.4101,146.6,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889954380,1.3573,146.61,146.52,4.50443355]
["bitfinex-derivatives","SOLF0:USTF0",1726889954588,1.3573,146.61,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889954881,1.3573,146.61,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889954882,3.4103,146.59,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889958082,21.9334,146.67,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889958083,20.48,146.73,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889958279,20.48,146.73,146.55,5.63229608]
["bitfinex-derivatives","SOLF0:USTF0",1726889958280,10.5,146.68,146.64,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889958883,10.5,146.68,146.55,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726889958884,3.4093,146.64,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889959990,27.92579626,146.73,146.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889960179,10.5,146.7,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889960378,1.16992089,146.69,146.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889960998,11.66992089,146.69,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889961302,1.16992089,146.68,146.65,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889961791,3.4092,146.64,146.59,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726889964494,3.4094,146.63,146.59,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726889964698,3.4094,146.63,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889967108,3.43690047,146.65,146.59,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726889967299,3.43690047,146.65,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889967796,10.5,146.66,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889967797,3.4094,146.63,146.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889976100,13.94112126,146.65,146.59,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726889976302,13.94112126,146.65,146.55,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726889976303,10.5,146.64,146.55,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726889976597,3.4104,146.59,146.55,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726889976791,3.4104,146.59,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889978199,2.7016,146.66,146.55,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726889978200,3.411,146.57,146.55,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726889978391,10.5,146.6,146.53,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726889978598,10.5,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889978806,10.5,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889979294,10.5,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889979295,13.84904676,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889979693,1.3902,146.59,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889979994,1.3902,146.59,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889980303,3.4109,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889980900,3.411,146.56,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889981602,11.8902,146.59,146.5,4.716]
["bitfinex-derivatives","SOLF0:USTF0",1726889981798,11.8902,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889982204,3.4113,146.55,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889985301,1.3902,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889985500,1.3902,146.59,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889986803,3.4108,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889989410,3.411,146.56,146.51,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1726889989611,3.411,146.56,146.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889994208,3.4113,146.55,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726889995607,3.4115,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890000625,3.4113,146.55,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890000825,3.4113,146.55,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890001125,3.4112,146.56,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890001920,11.8902,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890001921,1.3902,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890002129,11.8902,146.59,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890002525,3.411,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890003020,3.4111,146.56,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890003428,3.4111,146.56,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726890003429,10.5,146.57,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726890003624,1.3902,146.59,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726890003625,10.5,146.56,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726890003831,3.4116,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890004735,10.5,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890004736,3.4117,146.53,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890005432,10.5,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890005730,10.5,146.57,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890006330,10.5,146.57,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890007036,3.4116,146.54,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890009327,3.4116,146.54,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890009830,10.5,146.58,146.53,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890010029,10.5,146.58,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890010529,3.4112,146.56,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890015338,3.411,146.57,146.54,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890015538,1.3508,146.65,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890015741,10.5,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890015941,13.93811611,146.63,146.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890016257,3.43811611,146.63,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890016445,2.7573,146.65,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890016446,10.5,146.62,146.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890017243,10.5,146.6,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890017645,10.5,146.62,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890018453,3.4106,146.58,146.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890022553,3.4108,146.57,146.56,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890029460,10.5,146.58,146.5,11.41157537]
["bitfinex-derivatives","SOLF0:USTF0",1726890029653,10.5,146.56,146.52,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890030165,3.4119,146.53,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890032668,3.4119,146.52,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890033966,3.4119,146.52,146.5,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726890034269,3.4119,146.52,146.51,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890038966,10.5,146.52,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890039170,10.5,146.52,146.48,5.64072955]
["bitfinex-derivatives","SOLF0:USTF0",1726890039471,10.5,146.52,146.43,25.02855909]
["bitfinex-derivatives","SOLF0:USTF0",1726890039472,10.5,146.52,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890039666,10.5,146.5,146.47,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890039861,10.5,146.5,146.45,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890040163,10.5,146.5,146.43,14.19090177]
["bitfinex-derivatives","SOLF0:USTF0",1726890040164,10.5,146.47,146.43,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726890040463,10.5,146.44,146.36,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726890040669,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890040971,10.5,146.43,146.4,5.64634249]
["bitfinex-derivatives","SOLF0:USTF0",1726890041165,10.5,146.43,146.39,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890041365,10.5,146.42,146.37,16.3767562]
["bitfinex-derivatives","SOLF0:USTF0",1726890041671,3.415,146.39,146.35,10.8503994]
["bitfinex-derivatives","SOLF0:USTF0",1726890041874,10.5,146.4,146.36,5.64822854]
["bitfinex-derivatives","SOLF0:USTF0",1726890042172,10.5,146.37,146.34,4.5135562]
["bitfinex-derivatives","SOLF0:USTF0",1726890042469,10.5,146.37,146.32,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890042671,10.5,146.37,146.33,5.64305781]
["bitfinex-derivatives","SOLF0:USTF0",1726890042873,10.5,146.38,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890043068,10.5,146.38,146.34,5.64379092]
["bitfinex-derivatives","SOLF0:USTF0",1726890043266,10.5,146.38,146.33,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1726890043862,10.5,146.38,146.31,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726890044063,16.41,146.4,146.32,22.05101948]
["bitfinex-derivatives","SOLF0:USTF0",1726890044269,16.41,146.4,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890044770,3.4155,146.37,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890045964,3.4155,146.37,146.32,19.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726890049373,3.4153,146.38,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890049672,20.451,146.42,146.32,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890049978,3.4152,146.39,146.34,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726890051978,1.3436,146.42,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890052276,1.3704,146.46,146.36,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890052469,1.3704,146.46,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726890052665,16.41,146.45,146.37,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726890053071,3.4143,146.42,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726890058574,16.41,146.45,146.38,3.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726890058775,16.41,146.45,146.36,17.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726890059075,16.41,146.45,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890059284,16.41,146.47,146.39,3.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726890059484,16.41,146.47,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890059784,3.4136,146.45,146.4,3.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726890060176,16.41,146.47,146.39,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890060587,3.4135,146.46,146.41,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726890060887,1.3792,146.48,146.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890061290,1.3792,146.48,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726890061675,1.3792,146.48,146.41,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890062072,1.3792,146.48,146.36,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726890062279,16.41,146.47,146.36,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726890062483,16.41,146.47,146.38,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1726890062683,16.41,146.47,146.38,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1726890063183,3.4142,146.43,146.38,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1726890064784,3.4143,146.42,146.38,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1726890065986,3.4143,146.42,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890066790,10.49,146.44,146.36,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1726890066996,10.49,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890067701,3.4143,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890070295,3.4143,146.42,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890070495,3.4141,146.43,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890070697,1.3792,146.48,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890070898,1.3792,146.48,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890071100,10.49,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890071299,3.414,146.44,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890071499,10.49,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890072501,13.9037,146.45,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890072700,13.9037,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890073105,3.4137,146.45,146.41,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726890073306,3.4134,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890073497,1.3792,146.48,146.38,3.45357276]
["bitfinex-derivatives","SOLF0:USTF0",1726890073697,1.3064,146.53,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890073904,10.49,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890074204,3.46883328,146.52,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890074205,10.49,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890074793,10.49,146.47,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890075608,3.4134,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890077205,3.4132,146.47,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890078712,3.4129,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890079006,3.4129,146.48,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890081315,3.4127,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890083312,3.4129,146.48,146.44,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1726890083712,3.4129,146.48,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890085503,3.4132,146.47,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890089016,3.4132,146.47,146.43,3.414]
["bitfinex-derivatives","SOLF0:USTF0",1726890089217,3.4132,146.47,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890094020,10.49,146.47,146.42,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726890094223,10.49,146.46,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890094729,3.414,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890096823,3.4137,146.45,146.41,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726890097532,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890098031,1.4079,146.52,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890098032,3.413,146.48,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890110637,10.49,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890112543,3.4132,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890114844,3.4133,146.48,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890121740,1.4079,146.52,146.46,13.9037]
["bitfinex-derivatives","SOLF0:USTF0",1726890121945,1.4079,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890122144,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890122453,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890123047,3.412,146.54,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890123355,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890124455,3.4121,146.53,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890124956,1.405,146.59,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890125147,1.17067279,146.58,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890125340,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890125544,1.405,146.59,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890125752,10.49,146.56,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890126545,3.4118,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890129658,3.4118,146.55,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890130545,10.49,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890130546,3.4114,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890130748,1.4133,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890130953,10.49,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890131160,10.49,146.63,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890131460,3.4104,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890132456,3.4104,146.6,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890132651,10.49,146.62,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890133561,10.49,146.59,146.53,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726890133757,3.38408263,146.64,146.53,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726890133758,10.49,146.58,146.53,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726890134360,3.4115,146.56,146.53,11.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726890134557,3.4115,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890137960,1.3165,146.61,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890138162,1.3165,146.61,146.53,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726890138163,11.8065,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890139963,3.4109,146.58,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890143458,1.3165,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890143766,10.49,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890144757,10.49,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890145767,3.4114,146.56,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890154060,10.49,146.58,146.53,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726890154272,10.49,146.54,146.49,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726890154463,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890154661,1.3047,146.6,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890154869,10.49,146.55,146.49,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726890155076,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890155763,3.4131,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890156366,3.4134,146.47,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890156568,10.49,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890156967,3.4125,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890157168,1.3855,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890157464,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890157871,3.4122,146.53,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890161669,3.4123,146.52,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890163172,1.3855,146.58,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890163379,10.49,146.55,146.46,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726890163572,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890163772,1.3855,146.58,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890163773,10.49,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890163969,3.4127,146.5,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890165568,3.35449952,146.54,146.46,4.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726890165569,3.413,146.49,146.46,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726890165776,3.413,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890165978,10.49,146.51,146.46,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726890166178,3.4134,146.48,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890166882,3.4134,146.47,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890167271,3.4137,146.46,146.45,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726890168284,3.4139,146.45,146.42,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726890168584,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890168885,3.4138,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890176094,3.4139,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890176292,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890178002,2.7699,146.52,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890178298,2.7699,146.52,146.43,3.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726890178299,3.4132,146.48,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890178899,4.7032862,146.53,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890179095,11.8406,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890180901,3.4128,146.5,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890187614,3.4128,146.5,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726890187822,10.49,146.49,146.42,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726890188120,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890188415,10.49,146.48,146.42,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726890188610,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890189916,3.4137,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890190714,3.4141,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890191023,10.49,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890191915,3.4142,146.44,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890193109,3.4141,146.44,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890195818,3.4139,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890196124,10.49,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890196822,3.4137,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890199229,3.4139,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890200520,3.4139,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890201616,3.4138,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890206131,4.1061,146.53,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890206325,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890206526,10.49,146.52,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890207129,10.49,146.52,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726890207130,3.4129,146.5,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726890210433,10.49,146.5,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890211537,3.4134,146.48,146.44,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726890214027,2.6992,146.53,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890214226,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890214836,10.49,146.5,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890215240,3.4134,146.48,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890218342,3.4135,146.47,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890226754,3.4133,146.48,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890226946,10.49,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890227357,3.413,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890230644,3.413,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890240354,3.413,146.49,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890245064,2.6992,146.53,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890245065,10.49,146.48,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890245258,10.49,146.48,146.43,5.65358474]
["bitfinex-derivatives","SOLF0:USTF0",1726890245462,3.4138,146.46,146.42,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726890245661,10.49,146.48,146.43,5.65396956]
["bitfinex-derivatives","SOLF0:USTF0",1726890245969,3.414,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890248759,10.49,146.46,146.4,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1726890248964,10.49,146.43,146.41,5.65570991]
["bitfinex-derivatives","SOLF0:USTF0",1726890249164,10.49,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890249566,3.4148,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890249768,3.4148,146.42,146.37,3.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726890250073,3.4148,146.42,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890272989,3.4149,146.41,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890279087,10.49,146.41,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726890279288,10.49,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726890280800,3.4154,146.39,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726890290897,3.4152,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726890292302,3.4156,146.38,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890292502,10.49,146.41,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890292706,10.49,146.4,146.36,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890292903,10.49,146.4,146.35,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1726890293106,10.49,146.4,146.3,3.38972585]
["bitfinex-derivatives","SOLF0:USTF0",1726890293107,10.49,146.36,146.31,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726890293304,10.49,146.35,146.32,4.5113075]
["bitfinex-derivatives","SOLF0:USTF0",1726890293701,10.49,146.35,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890294208,3.4165,146.34,146.3,13.9072]
["bitfinex-derivatives","SOLF0:USTF0",1726890295404,3.4165,146.34,146.29,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726890295405,13.9065,146.34,146.29,15.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726890295609,10.49,146.33,146.29,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726890295910,3.35817406,146.36,146.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726890295911,10.49,146.31,146.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726890296412,3.4175,146.3,146.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726890297005,13.9075,146.3,146.26,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1726890297202,13.9075,146.3,146.26,16.5883]
["bitfinex-derivatives","SOLF0:USTF0",1726890297607,10.49,146.32,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890298311,13.907,146.32,146.27,13.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726890301012,3.4172,146.31,146.27,13.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726890301216,10.49,146.3,146.26,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726890301618,13.9076,146.3,146.26,11.8312]
["bitfinex-derivatives","SOLF0:USTF0",1726890302517,13.9076,146.3,146.26,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726890302923,13.9076,146.3,146.26,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726890303618,10.49,146.27,146.21,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726890303818,10.49,146.26,146.21,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726890304023,13.909,146.24,146.19,16.13218379]
["bitfinex-derivatives","SOLF0:USTF0",1726890304212,13.909,146.24,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890304414,13.909,146.24,146.19,13.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726890306018,10.49,146.23,146.19,13.9098]
["bitfinex-derivatives","SOLF0:USTF0",1726890308822,10.49,146.22,146.18,15.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726890309128,10.49,146.22,146.18,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726890310025,13.9093,146.22,146.18,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1726890310221,13.9093,146.22,146.18,15.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726890311023,13.9093,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890311622,13.9095,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726890311821,10.49,146.21,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890312929,10.49,146.21,146.18,3.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726890314623,10.49,146.21,146.18,3.3572631]
["bitfinex-derivatives","SOLF0:USTF0",1726890316430,10.49,146.21,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890317028,10.49,146.21,146.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726890317236,10.49,146.2,146.15,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726890318225,23.94559036,146.26,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890318226,3.46559036,146.26,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890318426,10.49,146.24,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890318626,13.909,146.24,146.2,3.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726890319022,3.4188,146.25,146.2,13.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726890319234,13.9088,146.25,146.2,13.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726890319435,13.9088,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890319628,13.9088,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726890319831,3.4188,146.24,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726890320236,3.4188,146.24,146.2,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726890320437,13.9088,146.24,146.2,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726890323936,13.9088,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726890331133,3.4191,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726890331431,13.9091,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726890332332,13.9091,146.23,146.15,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726890332333,10.49,146.21,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890333031,13.9097,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726890334533,10.49,146.23,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890335641,2.801,146.28,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890335838,10.49,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890336844,3.419,146.24,146.2,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726890337142,13.909,146.24,146.2,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726890338233,13.909,146.24,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726890343640,3.4186,146.25,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890343839,10.49,146.23,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890344845,10.49,146.23,146.2,3.4197]
["bitfinex-derivatives","SOLF0:USTF0",1726890350049,3.4186,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890350254,1.4271,146.28,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890350550,1.2996,146.29,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890350751,1.2996,146.29,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890351446,1.2996,146.29,146.26,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726890351851,1.2996,146.29,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890352150,1.2996,146.29,146.22,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1726890352151,15.2073,146.29,146.25,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1726890352351,15.2073,146.29,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890356447,15.2073,146.29,146.25,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726890359060,4.7173,146.29,146.25,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726890360264,1.3702,146.33,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890360466,10.49,146.32,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890360664,13.1424,146.34,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890360964,1.354,146.34,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890361159,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890361865,1.354,146.38,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890361866,10.49,146.34,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890363753,3.4169,146.33,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890364268,10.49,146.31,146.26,5.64135261]
["bitfinex-derivatives","SOLF0:USTF0",1726890364566,13.9073,146.31,146.27,3.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726890364864,1.3268,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890365261,11.8168,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890366166,1.3268,146.33,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890366470,1.4298,146.39,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890366471,1.325,146.38,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890366772,3.4164,146.35,146.31,13.9071]
["bitfinex-derivatives","SOLF0:USTF0",1726890367066,3.4164,146.35,146.27,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726890367261,3.4164,146.35,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890368462,3.4165,146.34,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890368664,13.9065,146.34,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890369863,13.9065,146.34,146.29,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726890371879,3.4168,146.33,146.29,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726890372072,10.49,146.32,146.28,13.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726890372668,13.907,146.32,146.28,13.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726890372972,13.907,146.32,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890373770,10.49,146.32,146.29,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726890376174,13.9068,146.33,146.29,13.9076]
["bitfinex-derivatives","SOLF0:USTF0",1726890379472,13.9068,146.33,146.27,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726890379473,10.49,146.32,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890379971,10.49,146.31,146.27,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1726890380169,10.49,146.3,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890380371,10.49,146.29,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890380576,3.4181,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890380975,10.49,146.29,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890381471,3.4182,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890382375,3.4179,146.28,146.24,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726890383073,10.49,146.29,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890384164,3.4182,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890385382,3.4182,146.27,146.23,3.4189]
["bitfinex-derivatives","SOLF0:USTF0",1726890385383,10.49,146.27,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890386075,13.9082,146.27,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890389177,3.4183,146.26,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890390776,13.9082,146.27,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890392680,3.4179,146.28,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890394876,3.4182,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890395776,3.4184,146.26,146.22,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1726890396074,10.49,146.25,146.22,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726890396670,10.49,146.25,146.2,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726890397385,3.4189,146.24,146.2,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726890397584,10.49,146.25,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726890397983,1.4156,146.28,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890397984,10.49,146.27,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890398184,3.39614253,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890398488,13.9074,146.31,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890398687,13.9074,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726890398977,10.49,146.31,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890399884,3.4174,146.3,146.26,13.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726890402679,13.9072,146.31,146.27,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726890405082,3.4171,146.32,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890406485,3.4172,146.31,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890410286,3.4176,146.3,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890410592,13.9076,146.3,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890410891,3.4176,146.3,146.26,13.9082]
["bitfinex-derivatives","SOLF0:USTF0",1726890411190,3.4173,146.31,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890412790,3.4173,146.31,146.28,13.9079]
["bitfinex-derivatives","SOLF0:USTF0",1726890414089,3.4173,146.31,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890416790,3.4175,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726890417093,10.49,146.32,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890418396,3.4176,146.3,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890420592,10.49,146.32,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890421298,10.49,146.33,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890421797,3.4172,146.31,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890422294,3.4174,146.3,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890422897,10.49,146.32,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890423099,10.49,146.31,146.26,13.9083]
["bitfinex-derivatives","SOLF0:USTF0",1726890423394,10.49,146.32,146.27,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726890423592,3.4172,146.31,146.27,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1726890426391,10.49,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726890426593,10.49,146.32,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890427800,3.4172,146.31,146.27,13.908]
["bitfinex-derivatives","SOLF0:USTF0",1726890431799,3.4174,146.3,146.26,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1726890432002,3.4174,146.3,146.27,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890438795,10.49,146.3,146.23,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726890439101,10.49,146.3,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890439407,10.49,146.3,146.26,5.65979197]
["bitfinex-derivatives","SOLF0:USTF0",1726890439603,3.4178,146.29,146.25,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726890439806,10.49,146.3,146.26,5.66087732]
["bitfinex-derivatives","SOLF0:USTF0",1726890440006,10.49,146.3,146.25,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726890440211,10.49,146.3,146.26,5.66143684]
["bitfinex-derivatives","SOLF0:USTF0",1726890440410,10.49,146.3,146.25,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726890440606,10.49,146.3,146.26,5.66111604]
["bitfinex-derivatives","SOLF0:USTF0",1726890440811,3.4179,146.28,146.25,13.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726890441011,3.4179,146.28,146.26,5.66113855]
["bitfinex-derivatives","SOLF0:USTF0",1726890441204,3.4179,146.28,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890441403,3.4179,146.28,146.24,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726890441603,3.4179,146.28,146.25,5.66244104]
["bitfinex-derivatives","SOLF0:USTF0",1726890441803,3.4179,146.28,146.24,13.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726890442204,3.4179,146.28,146.25,16.15292532]
["bitfinex-derivatives","SOLF0:USTF0",1726890442402,3.4179,146.28,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890444909,3.4181,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890445116,3.4181,146.27,146.25,5.66499284]
["bitfinex-derivatives","SOLF0:USTF0",1726890445412,10.49,146.27,146.21,10.16840632]
["bitfinex-derivatives","SOLF0:USTF0",1726890445615,10.49,146.27,146.23,5.66595929]
["bitfinex-derivatives","SOLF0:USTF0",1726890445917,10.49,146.26,146.22,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726890446106,13.9085,146.26,146.23,5.66720304]
["bitfinex-derivatives","SOLF0:USTF0",1726890446308,10.49,146.26,146.22,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726890446515,10.49,146.26,146.23,5.66728263]
["bitfinex-derivatives","SOLF0:USTF0",1726890446817,10.49,146.26,146.22,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726890447012,10.49,146.26,146.23,5.6673435]
["bitfinex-derivatives","SOLF0:USTF0",1726890447213,3.4186,146.25,146.22,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726890447415,3.4186,146.25,146.23,5.66720305]
["bitfinex-derivatives","SOLF0:USTF0",1726890447614,3.4186,146.25,146.22,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726890447815,3.4186,146.25,146.23,5.66713285]
["bitfinex-derivatives","SOLF0:USTF0",1726890448018,3.4186,146.25,146.22,11.8638]
["bitfinex-derivatives","SOLF0:USTF0",1726890448213,3.4186,146.25,146.23,5.66748292]
["bitfinex-derivatives","SOLF0:USTF0",1726890448415,3.4186,146.25,146.22,15.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726890448617,3.4186,146.25,146.23,5.66704986]
["bitfinex-derivatives","SOLF0:USTF0",1726890448817,3.4186,146.25,146.22,15.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726890449115,3.4186,146.25,146.23,5.6670939]
["bitfinex-derivatives","SOLF0:USTF0",1726890449314,3.4186,146.25,146.22,15.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726890449517,3.4186,146.25,146.23,5.6656205]
["bitfinex-derivatives","SOLF0:USTF0",1726890449718,3.4186,146.25,146.22,15.2831]
["bitfinex-derivatives","SOLF0:USTF0",1726890449919,3.4186,146.25,146.23,5.66557561]
["bitfinex-derivatives","SOLF0:USTF0",1726890450221,25.38260854,146.34,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890450418,10.49,146.28,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890451018,3.4181,146.27,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890451424,3.4181,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726890451720,3.4184,146.26,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890453020,3.4182,146.27,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890457328,3.4184,146.26,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890469048,10.49,146.25,146.22,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726890469350,10.49,146.25,146.21,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726890469536,10.49,146.24,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890470247,3.4191,146.23,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890470437,10.49,146.24,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890470747,10.49,146.25,146.21,16.15297657]
["bitfinex-derivatives","SOLF0:USTF0",1726890470949,10.49,146.25,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890471841,3.4189,146.24,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890474450,10.49,146.28,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890475452,3.4183,146.27,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890477857,3.4184,146.26,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890479355,3.4181,146.28,146.23,13.909]
["bitfinex-derivatives","SOLF0:USTF0",1726890479553,10.49,146.28,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890480456,3.4181,146.27,146.25,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890481958,3.4181,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890499070,10.49,146.25,146.21,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726890499571,10.49,146.24,146.2,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726890499763,10.49,146.24,146.21,5.67192102]
["bitfinex-derivatives","SOLF0:USTF0",1726890500068,10.49,146.24,146.2,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726890500270,10.49,146.24,146.21,5.67247154]
["bitfinex-derivatives","SOLF0:USTF0",1726890500469,3.419,146.24,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890500665,25.38260854,146.34,146.23,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890500873,10.49,146.28,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890501071,3.4181,146.27,146.24,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890503974,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890505173,3.4181,146.27,146.24,5.67375751]
["bitfinex-derivatives","SOLF0:USTF0",1726890505366,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890505561,3.4181,146.27,146.24,5.67488272]
["bitfinex-derivatives","SOLF0:USTF0",1726890505767,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890506066,3.4181,146.27,146.24,5.67502695]
["bitfinex-derivatives","SOLF0:USTF0",1726890506267,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890506468,3.4181,146.27,146.24,5.67608533]
["bitfinex-derivatives","SOLF0:USTF0",1726890506668,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890506867,3.4181,146.27,146.24,5.67631971]
["bitfinex-derivatives","SOLF0:USTF0",1726890507072,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890507480,3.4181,146.27,146.24,5.67618787]
["bitfinex-derivatives","SOLF0:USTF0",1726890507672,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890507873,3.4181,146.27,146.24,5.67750755]
["bitfinex-derivatives","SOLF0:USTF0",1726890508179,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890508377,3.4181,146.27,146.24,5.67813972]
["bitfinex-derivatives","SOLF0:USTF0",1726890508580,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890508778,3.4181,146.27,146.24,5.67813312]
["bitfinex-derivatives","SOLF0:USTF0",1726890508967,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890509282,3.4181,146.27,146.24,5.67820341]
["bitfinex-derivatives","SOLF0:USTF0",1726890509480,3.4181,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890509679,13.9081,146.27,146.24,5.67887137]
["bitfinex-derivatives","SOLF0:USTF0",1726890509880,13.9081,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890510179,13.9081,146.27,146.24,5.67880213]
["bitfinex-derivatives","SOLF0:USTF0",1726890510382,13.9081,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890510578,13.9081,146.27,146.24,5.67921842]
["bitfinex-derivatives","SOLF0:USTF0",1726890510881,13.9081,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890511082,13.9081,146.27,146.24,5.67925641]
["bitfinex-derivatives","SOLF0:USTF0",1726890511379,13.9081,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890511571,13.9081,146.27,146.24,5.67981217]
["bitfinex-derivatives","SOLF0:USTF0",1726890511769,13.9081,146.27,146.23,13.9089]
["bitfinex-derivatives","SOLF0:USTF0",1726890511972,3.4184,146.26,146.24,5.67981217]
["bitfinex-derivatives","SOLF0:USTF0",1726890512187,10.49,146.26,146.22,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890512381,10.49,146.26,146.23,5.6804171]
["bitfinex-derivatives","SOLF0:USTF0",1726890512683,1.3908,146.31,146.11,3.44701108]
["bitfinex-derivatives","SOLF0:USTF0",1726890512684,10.49,146.24,146.11,10.28101108]
["bitfinex-derivatives","SOLF0:USTF0",1726890512878,10.49,146.23,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890513082,10.49,146.21,146.18,20.02015082]
["bitfinex-derivatives","SOLF0:USTF0",1726890513378,10.49,146.21,146.19,5.68215826]
["bitfinex-derivatives","SOLF0:USTF0",1726890513589,10.49,146.21,146.2,5.68215826]
["bitfinex-derivatives","SOLF0:USTF0",1726890513780,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890513986,13.9095,146.21,146.2,5.68277429]
["bitfinex-derivatives","SOLF0:USTF0",1726890514182,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890514377,13.9095,146.21,146.18,5.68177906]
["bitfinex-derivatives","SOLF0:USTF0",1726890514683,13.9095,146.21,146.19,5.68177906]
["bitfinex-derivatives","SOLF0:USTF0",1726890514886,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890515075,13.9095,146.21,146.18,5.68166442]
["bitfinex-derivatives","SOLF0:USTF0",1726890515279,13.9095,146.21,146.19,5.68166442]
["bitfinex-derivatives","SOLF0:USTF0",1726890515478,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890515782,13.9095,146.21,146.18,5.68007617]
["bitfinex-derivatives","SOLF0:USTF0",1726890516090,13.9095,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726890516091,13.9095,146.21,146.19,5.68007617]
["bitfinex-derivatives","SOLF0:USTF0",1726890516277,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890516472,13.9095,146.21,146.18,5.67848013]
["bitfinex-derivatives","SOLF0:USTF0",1726890516675,13.9095,146.21,146.19,5.67848013]
["bitfinex-derivatives","SOLF0:USTF0",1726890516886,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890517279,13.9095,146.21,146.18,5.67846411]
["bitfinex-derivatives","SOLF0:USTF0",1726890517478,13.9095,146.21,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890517679,13.9095,146.21,146.18,5.67695849]
["bitfinex-derivatives","SOLF0:USTF0",1726890517879,2.6436,146.25,146.15,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726890517880,10.49,146.2,146.15,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726890518081,10.49,146.18,146.16,5.67752861]
["bitfinex-derivatives","SOLF0:USTF0",1726890518381,10.49,146.18,146.14,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726890518586,10.49,146.19,146.15,5.6762819]
["bitfinex-derivatives","SOLF0:USTF0",1726890518781,10.49,146.19,146.16,5.6762819]
["bitfinex-derivatives","SOLF0:USTF0",1726890518982,10.49,146.19,146.14,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726890519178,13.9102,146.19,146.15,9.0976732]
["bitfinex-derivatives","SOLF0:USTF0",1726890519386,10.49,146.2,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890520383,13.9098,146.2,146.16,13.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726890522084,3.4198,146.2,146.16,13.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726890522283,13.9096,146.21,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726890522893,3.4198,146.2,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890523477,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726890525589,3.4198,146.2,146.17,13.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726890527791,3.4198,146.2,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890533000,3.42,146.19,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890533207,3.42,146.19,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890535303,3.42,146.19,146.15,4.7884]
["bitfinex-derivatives","SOLF0:USTF0",1726890535503,3.42,146.19,146.15,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726890538706,13.91,146.19,146.15,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726890541607,10.49,146.22,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890542110,10.49,146.21,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890542510,10.49,146.21,146.15,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726890542707,10.49,146.2,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890543610,3.42,146.19,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890544907,13.9098,146.2,146.16,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726890545106,3.4198,146.2,146.16,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726890546409,13.9098,146.2,146.16,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726890547001,3.42,146.19,146.16,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726890556012,1.3881,146.24,146.16,13.9107]
["bitfinex-derivatives","SOLF0:USTF0",1726890556215,1.3371,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890556415,11.8271,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890557225,13.9093,146.23,146.19,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726890558924,13.9093,146.22,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726890559122,10.49,146.21,146.18,3.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726890560410,10.49,146.21,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890560411,13.9097,146.21,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890561324,13.9097,146.21,146.17,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1726890563822,13.9097,146.21,146.17,3.4203]
["bitfinex-derivatives","SOLF0:USTF0",1726890564125,13.9097,146.21,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890567221,13.9097,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890568229,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890577432,3.4197,146.21,146.19,5.68686757]
["bitfinex-derivatives","SOLF0:USTF0",1726890577632,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890577925,3.4197,146.21,146.19,5.68690549]
["bitfinex-derivatives","SOLF0:USTF0",1726890578130,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890578330,3.4197,146.21,146.19,5.68866996]
["bitfinex-derivatives","SOLF0:USTF0",1726890578528,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890579329,3.4197,146.21,146.19,5.69110189]
["bitfinex-derivatives","SOLF0:USTF0",1726890579534,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890579734,3.4197,146.21,146.19,5.69120093]
["bitfinex-derivatives","SOLF0:USTF0",1726890579934,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890580235,3.4197,146.21,146.19,5.69169123]
["bitfinex-derivatives","SOLF0:USTF0",1726890580434,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890580634,3.4197,146.21,146.19,5.6941713]
["bitfinex-derivatives","SOLF0:USTF0",1726890580837,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890581037,3.4197,146.21,146.19,5.69470616]
["bitfinex-derivatives","SOLF0:USTF0",1726890581234,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890581436,3.4197,146.21,146.19,5.69659063]
["bitfinex-derivatives","SOLF0:USTF0",1726890581638,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890581840,3.4197,146.21,146.19,5.69685399]
["bitfinex-derivatives","SOLF0:USTF0",1726890582139,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890582441,3.4197,146.21,146.19,5.69713037]
["bitfinex-derivatives","SOLF0:USTF0",1726890582634,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890582832,3.4197,146.21,146.19,5.69725305]
["bitfinex-derivatives","SOLF0:USTF0",1726890583028,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890583229,3.4197,146.21,146.19,5.69725305]
["bitfinex-derivatives","SOLF0:USTF0",1726890583443,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890583643,3.4197,146.21,146.19,5.69726238]
["bitfinex-derivatives","SOLF0:USTF0",1726890583842,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890584141,3.4197,146.21,146.19,5.69726238]
["bitfinex-derivatives","SOLF0:USTF0",1726890584335,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890584533,3.4197,146.21,146.19,5.69785758]
["bitfinex-derivatives","SOLF0:USTF0",1726890584732,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890585045,3.4197,146.21,146.19,5.69799008]
["bitfinex-derivatives","SOLF0:USTF0",1726890585239,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890585439,3.4197,146.21,146.19,5.69817783]
["bitfinex-derivatives","SOLF0:USTF0",1726890585748,3.4197,146.21,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890585949,3.4197,146.21,146.19,5.69815148]
["bitfinex-derivatives","SOLF0:USTF0",1726890586252,3.4194,146.22,146.2,5.69815148]
["bitfinex-derivatives","SOLF0:USTF0",1726890586551,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890586748,3.4194,146.22,146.19,5.69899056]
["bitfinex-derivatives","SOLF0:USTF0",1726890586949,3.4194,146.22,146.2,5.69945729]
["bitfinex-derivatives","SOLF0:USTF0",1726890587150,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890587346,3.4194,146.22,146.19,5.69975964]
["bitfinex-derivatives","SOLF0:USTF0",1726890587554,3.4194,146.22,146.2,5.69975964]
["bitfinex-derivatives","SOLF0:USTF0",1726890587758,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890587960,3.4194,146.22,146.19,5.69986457]
["bitfinex-derivatives","SOLF0:USTF0",1726890588148,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890588345,3.4194,146.22,146.19,5.70022209]
["bitfinex-derivatives","SOLF0:USTF0",1726890588539,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890588849,3.4194,146.22,146.19,5.70022949]
["bitfinex-derivatives","SOLF0:USTF0",1726890589050,3.4194,146.22,146.2,5.70022949]
["bitfinex-derivatives","SOLF0:USTF0",1726890589251,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890589450,3.4194,146.22,146.19,5.70105953]
["bitfinex-derivatives","SOLF0:USTF0",1726890589653,3.4194,146.22,146.2,5.70105953]
["bitfinex-derivatives","SOLF0:USTF0",1726890589852,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890590055,3.4194,146.22,146.19,5.70101763]
["bitfinex-derivatives","SOLF0:USTF0",1726890590355,3.4194,146.22,146.2,5.70101763]
["bitfinex-derivatives","SOLF0:USTF0",1726890590652,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890590854,3.4194,146.22,146.19,5.70122695]
["bitfinex-derivatives","SOLF0:USTF0",1726890591055,3.4194,146.22,146.2,5.70122695]
["bitfinex-derivatives","SOLF0:USTF0",1726890591254,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890591758,3.4194,146.22,146.19,5.7013071]
["bitfinex-derivatives","SOLF0:USTF0",1726890591949,3.4194,146.22,146.2,5.7013071]
["bitfinex-derivatives","SOLF0:USTF0",1726890592151,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890592653,3.4194,146.22,146.19,5.70122834]
["bitfinex-derivatives","SOLF0:USTF0",1726890592950,3.4194,146.22,146.2,5.70122834]
["bitfinex-derivatives","SOLF0:USTF0",1726890593156,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890593356,3.4194,146.22,146.19,5.70131676]
["bitfinex-derivatives","SOLF0:USTF0",1726890593654,3.4194,146.22,146.2,5.70131676]
["bitfinex-derivatives","SOLF0:USTF0",1726890593854,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890594058,3.4194,146.22,146.19,5.70138367]
["bitfinex-derivatives","SOLF0:USTF0",1726890594360,3.4194,146.22,146.2,5.70138367]
["bitfinex-derivatives","SOLF0:USTF0",1726890594557,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890594754,3.4194,146.22,146.19,5.70121726]
["bitfinex-derivatives","SOLF0:USTF0",1726890594952,3.4194,146.22,146.2,5.70121726]
["bitfinex-derivatives","SOLF0:USTF0",1726890595158,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890595354,3.4194,146.22,146.19,5.70249823]
["bitfinex-derivatives","SOLF0:USTF0",1726890595553,3.4194,146.22,146.2,5.70249823]
["bitfinex-derivatives","SOLF0:USTF0",1726890595760,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890596059,3.4194,146.22,146.19,5.70277309]
["bitfinex-derivatives","SOLF0:USTF0",1726890596254,3.4194,146.22,146.2,5.70277309]
["bitfinex-derivatives","SOLF0:USTF0",1726890596455,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890596650,3.4194,146.22,146.19,5.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1726890596847,3.4194,146.22,146.2,5.70297652]
["bitfinex-derivatives","SOLF0:USTF0",1726890597151,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890597359,3.4194,146.22,146.19,5.70347594]
["bitfinex-derivatives","SOLF0:USTF0",1726890597562,3.4194,146.22,146.2,5.70347594]
["bitfinex-derivatives","SOLF0:USTF0",1726890597862,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890598161,3.4194,146.22,146.19,5.70347594]
["bitfinex-derivatives","SOLF0:USTF0",1726890598364,3.4194,146.22,146.2,5.70347594]
["bitfinex-derivatives","SOLF0:USTF0",1726890598559,3.4194,146.22,146.18,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1726890598762,3.4198,146.2,146.19,5.70342797]
["bitfinex-derivatives","SOLF0:USTF0",1726890600065,3.4198,146.2,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726890600257,3.4198,146.2,146.18,5.70495431]
["bitfinex-derivatives","SOLF0:USTF0",1726890600655,3.4198,146.2,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890600850,3.4198,146.2,146.17,12.10482131]
["bitfinex-derivatives","SOLF0:USTF0",1726890601056,3.4198,146.2,146.18,5.70498631]
["bitfinex-derivatives","SOLF0:USTF0",1726890601362,3.4198,146.2,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890601663,3.4198,146.2,146.17,12.10468223]
["bitfinex-derivatives","SOLF0:USTF0",1726890601960,3.4198,146.2,146.18,5.70492076]
["bitfinex-derivatives","SOLF0:USTF0",1726890602166,3.4198,146.2,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890602465,3.4198,146.2,146.17,12.1046217]
["bitfinex-derivatives","SOLF0:USTF0",1726890602657,3.4198,146.2,146.18,5.70489217]
["bitfinex-derivatives","SOLF0:USTF0",1726890602857,3.4198,146.2,146.16,13.9106]
["bitfinex-derivatives","SOLF0:USTF0",1726890603073,13.9102,146.18,146.17,12.10492154]
["bitfinex-derivatives","SOLF0:USTF0",1726890603363,13.9102,146.18,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890603364,10.49,146.18,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890603665,10.49,146.18,146.13,16.67561414]
["bitfinex-derivatives","SOLF0:USTF0",1726890603867,3.4207,146.16,146.14,12.11174019]
["bitfinex-derivatives","SOLF0:USTF0",1726890604162,3.4207,146.16,146.15,5.70830003]
["bitfinex-derivatives","SOLF0:USTF0",1726890604759,3.4207,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726890604960,3.4207,146.16,146.14,5.7065573]
["bitfinex-derivatives","SOLF0:USTF0",1726890605156,3.4207,146.16,146.13,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726890605157,3.4207,146.16,146.15,5.7065573]
["bitfinex-derivatives","SOLF0:USTF0",1726890605868,3.421,146.15,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890606164,3.421,146.15,146.12,16.66732641]
["bitfinex-derivatives","SOLF0:USTF0",1726890606367,3.421,146.15,146.11,13.9117]
["bitfinex-derivatives","SOLF0:USTF0",1726890606368,3.421,146.15,146.13,5.70541677]
["bitfinex-derivatives","SOLF0:USTF0",1726890606554,3.421,146.15,146.14,5.70541677]
["bitfinex-derivatives","SOLF0:USTF0",1726890607467,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890607665,13.9108,146.16,146.13,5.70302421]
["bitfinex-derivatives","SOLF0:USTF0",1726890607861,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890608167,13.9108,146.16,146.13,5.70281439]
["bitfinex-derivatives","SOLF0:USTF0",1726890608363,13.9108,146.16,146.14,5.70281439]
["bitfinex-derivatives","SOLF0:USTF0",1726890608667,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890608870,13.9108,146.16,146.13,5.70138971]
["bitfinex-derivatives","SOLF0:USTF0",1726890609067,13.9108,146.16,146.14,5.70138971]
["bitfinex-derivatives","SOLF0:USTF0",1726890609367,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890609562,13.9108,146.16,146.13,5.70019973]
["bitfinex-derivatives","SOLF0:USTF0",1726890609761,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890609962,13.9108,146.16,146.13,5.70031954]
["bitfinex-derivatives","SOLF0:USTF0",1726890610163,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890610462,13.9108,146.16,146.13,5.69932691]
["bitfinex-derivatives","SOLF0:USTF0",1726890610655,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890610855,13.9108,146.16,146.13,5.70095753]
["bitfinex-derivatives","SOLF0:USTF0",1726890611064,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890611265,13.9108,146.16,146.13,5.70006716]
["bitfinex-derivatives","SOLF0:USTF0",1726890611473,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890611862,13.9108,146.16,146.13,5.70008744]
["bitfinex-derivatives","SOLF0:USTF0",1726890612165,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890612470,13.9108,146.16,146.13,5.70046769]
["bitfinex-derivatives","SOLF0:USTF0",1726890612671,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890612965,13.9108,146.16,146.13,5.700467]
["bitfinex-derivatives","SOLF0:USTF0",1726890613170,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890613466,13.9108,146.16,146.13,5.70047758]
["bitfinex-derivatives","SOLF0:USTF0",1726890613766,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890613974,13.9108,146.16,146.13,5.70099271]
["bitfinex-derivatives","SOLF0:USTF0",1726890614264,13.9108,146.16,146.12,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1726890617768,10.49,146.15,146.1,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726890618069,10.49,146.15,146.11,5.69973081]
["bitfinex-derivatives","SOLF0:USTF0",1726890618371,10.49,146.15,146.1,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726890618562,10.49,146.15,146.11,5.6996504]
["bitfinex-derivatives","SOLF0:USTF0",1726890618763,10.49,146.15,146.1,13.2322]
["bitfinex-derivatives","SOLF0:USTF0",1726890618764,3.4213,146.14,146.1,16.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726890619162,3.4213,146.14,146.11,5.69948694]
["bitfinex-derivatives","SOLF0:USTF0",1726890619365,3.4213,146.14,146.1,16.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726890621071,10.49,146.11,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1726890621374,2.7508,146.17,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890621667,10.49,146.15,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890621874,10.49,146.14,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890622669,3.4215,146.13,146.09,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726890625369,3.4215,146.13,146.09,3.4222]
["bitfinex-derivatives","SOLF0:USTF0",1726890625876,3.4215,146.13,146.09,13.9122]
["bitfinex-derivatives","SOLF0:USTF0",1726890626169,13.9117,146.12,146.08,15.2283]
["bitfinex-derivatives","SOLF0:USTF0",1726890627169,10.49,146.11,146.03,12.89610583]
["bitfinex-derivatives","SOLF0:USTF0",1726890627369,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890627570,10.49,146.11,146.07,5.69219013]
["bitfinex-derivatives","SOLF0:USTF0",1726890627770,3.4221,146.1,146.06,13.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726890627972,3.4221,146.1,146.07,5.69258586]
["bitfinex-derivatives","SOLF0:USTF0",1726890628170,10.49,146.1,146.04,11.61462093]
["bitfinex-derivatives","SOLF0:USTF0",1726890628364,10.49,146.1,146.05,16.18313611]
["bitfinex-derivatives","SOLF0:USTF0",1726890628564,10.49,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890628768,10.49,146.09,146.04,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1726890629078,10.49,146.09,146.05,5.69407093]
["bitfinex-derivatives","SOLF0:USTF0",1726890629280,10.49,146.08,146.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726890629772,3.4234851,146.08,146.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726890629977,10.49,146.06,146.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726890631476,13.9132,146.06,146.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726890632479,10.49,146.06,146.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726890632677,10.49,146.06,146.01,9.11463366]
["bitfinex-derivatives","SOLF0:USTF0",1726890632877,10.49,146.06,146.01,13.9141]
["bitfinex-derivatives","SOLF0:USTF0",1726890633084,10.49,146.05,146.0,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1726890633281,10.49,146.03,146.0,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726890634277,10.49,146.02,145.98,10.52128114]
["bitfinex-derivatives","SOLF0:USTF0",1726890634485,13.9139,146.03,145.98,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726890635186,13.9139,146.03,145.98,17.58608032]
["bitfinex-derivatives","SOLF0:USTF0",1726890635579,13.9135,146.04,146.0,13.9144]
["bitfinex-derivatives","SOLF0:USTF0",1726890641775,13.9135,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726890645393,10.49,146.03,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726890645893,3.4235,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726890646099,13.9135,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726890651197,3.423,146.06,146.02,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726890651494,10.49,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890651700,20.54,146.15,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890651701,10.49,146.08,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890652000,13.913,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890652499,13.913,146.07,146.03,13.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726890652802,13.913,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890653992,13.9133,146.05,145.98,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726890654197,10.49,146.04,145.98,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726890654501,10.49,146.02,145.98,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726890654998,13.914,146.02,145.98,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1726890659206,10.49,146.0,145.96,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726890659695,10.49,146.0,145.96,11.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726890660399,10.49,146.01,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890661198,1.3018,146.06,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890661502,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890661698,3.4238,146.03,145.99,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726890662601,13.9136,146.04,145.99,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726890668808,3.4238,146.03,145.99,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726890669010,13.9138,146.03,145.99,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726890670405,13.9138,146.03,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726890670600,13.9141,146.02,145.97,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726890670806,10.49,146.02,145.97,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726890671116,13.914,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726890671410,1.3018,146.06,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890671708,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890672416,13.9137,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726890672917,13.9137,146.03,145.99,13.9146]
["bitfinex-derivatives","SOLF0:USTF0",1726890674807,13.9137,146.03,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726890675315,1.3018,146.06,145.98,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726890675316,13.914,146.02,145.98,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726890676914,10.49,146.01,145.96,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726890677121,10.49,145.99,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890677918,10.49,145.99,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726890679022,10.49,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726890679220,13.9147,145.99,145.95,13.9155]
["bitfinex-derivatives","SOLF0:USTF0",1726890679419,13.9147,145.99,145.96,5.69681665]
["bitfinex-derivatives","SOLF0:USTF0",1726890679716,13.9147,145.99,145.96,5.69679849]
["bitfinex-derivatives","SOLF0:USTF0",1726890681326,3.425,145.98,145.96,5.69679849]
["bitfinex-derivatives","SOLF0:USTF0",1726890681623,10.49,145.98,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890682123,13.9151,145.98,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890682319,13.9151,145.98,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726890682520,13.9151,145.98,145.93,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726890683522,13.9152,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726890684029,13.9152,145.97,145.92,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726890684220,13.9152,145.97,145.92,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726890685027,10.49,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726890685215,10.49,145.95,145.92,5.70323309]
["bitfinex-derivatives","SOLF0:USTF0",1726890685532,10.49,145.95,145.91,13.9164]
["bitfinex-derivatives","SOLF0:USTF0",1726890687147,3.4252,145.97,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890687340,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890687837,13.9151,145.98,145.93,13.9159]
["bitfinex-derivatives","SOLF0:USTF0",1726890695947,10.49,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726890696348,13.9151,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726890702148,13.9151,145.97,145.91,15.05840312]
["bitfinex-derivatives","SOLF0:USTF0",1726890702149,10.49,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726890702349,10.49,145.95,145.91,15.05840312]
["bitfinex-derivatives","SOLF0:USTF0",1726890702350,10.49,145.95,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890702655,1.34,145.98,145.92,5.71379234]
["bitfinex-derivatives","SOLF0:USTF0",1726890702858,2.6742,145.97,145.89,5.71481401]
["bitfinex-derivatives","SOLF0:USTF0",1726890703040,10.49,145.91,145.87,6.40910784]
["bitfinex-derivatives","SOLF0:USTF0",1726890703245,10.49,145.91,145.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890703443,10.49,145.91,145.87,5.71295305]
["bitfinex-derivatives","SOLF0:USTF0",1726890703745,10.49,145.91,145.88,5.71295305]
["bitfinex-derivatives","SOLF0:USTF0",1726890704255,10.49,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890704455,13.9162,145.93,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890705752,13.9162,145.93,145.89,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726890707252,2.6742,145.97,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890707454,10.49,145.96,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890707658,2.6742,145.97,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890707659,10.49,145.95,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890709861,3.4259,145.94,145.9,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726890710862,13.9161,145.93,145.89,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726890711058,10.49,145.93,145.89,13.9169]
["bitfinex-derivatives","SOLF0:USTF0",1726890712057,10.49,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726890712257,13.916,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726890722564,13.916,145.94,145.86,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726890722565,1.34,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890722871,10.49,145.97,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890723464,3.4254,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890733177,13.9154,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726890734082,13.9154,145.96,145.91,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726890735281,13.9154,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726890736981,3.4254,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726890737686,2.7482,146.04,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890737983,10.49,146.01,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890738472,1.3348,146.03,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890738671,10.49,146.01,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890739291,10.49,146.01,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890739482,10.49,146.0,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890739678,3.4248,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890740679,13.9149,145.98,145.94,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726890740986,10.49,145.97,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890741177,10.49,145.97,145.93,5.71607871]
["bitfinex-derivatives","SOLF0:USTF0",1726890741376,10.49,145.97,145.94,5.71750736]
["bitfinex-derivatives","SOLF0:USTF0",1726890741580,10.49,145.97,145.92,15.06022465]
["bitfinex-derivatives","SOLF0:USTF0",1726890741876,10.49,145.97,145.93,5.71750736]
["bitfinex-derivatives","SOLF0:USTF0",1726890742184,10.49,145.97,145.94,5.71750736]
["bitfinex-derivatives","SOLF0:USTF0",1726890742377,10.49,145.97,145.95,5.71750736]
["bitfinex-derivatives","SOLF0:USTF0",1726890742577,10.49,145.97,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890742780,13.9153,145.97,145.93,15.5598776]
["bitfinex-derivatives","SOLF0:USTF0",1726890742986,13.9153,145.97,145.94,5.71900259]
["bitfinex-derivatives","SOLF0:USTF0",1726890743171,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890743379,13.9153,145.97,145.94,5.72048153]
["bitfinex-derivatives","SOLF0:USTF0",1726890743579,13.9153,145.97,145.95,5.72048153]
["bitfinex-derivatives","SOLF0:USTF0",1726890743780,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890743977,13.9153,145.97,145.94,5.72064601]
["bitfinex-derivatives","SOLF0:USTF0",1726890744179,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890744383,13.9153,145.97,145.94,5.72218795]
["bitfinex-derivatives","SOLF0:USTF0",1726890744685,13.9153,145.97,145.95,5.72218795]
["bitfinex-derivatives","SOLF0:USTF0",1726890744877,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890745078,13.9153,145.97,145.94,5.72232777]
["bitfinex-derivatives","SOLF0:USTF0",1726890745384,13.9153,145.97,145.95,5.72232777]
["bitfinex-derivatives","SOLF0:USTF0",1726890745586,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890745781,13.9153,145.97,145.94,5.72387816]
["bitfinex-derivatives","SOLF0:USTF0",1726890745979,13.9153,145.97,145.95,5.72387816]
["bitfinex-derivatives","SOLF0:USTF0",1726890746176,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890746376,13.9153,145.97,145.94,12.14680504]
["bitfinex-derivatives","SOLF0:USTF0",1726890746579,13.9153,145.97,145.95,5.72509683]
["bitfinex-derivatives","SOLF0:USTF0",1726890746786,13.9153,145.97,145.93,13.916]
["bitfinex-derivatives","SOLF0:USTF0",1726890746983,13.9153,145.97,145.94,12.14700213]
["bitfinex-derivatives","SOLF0:USTF0",1726890747183,13.9153,145.97,145.95,5.72518972]
["bitfinex-derivatives","SOLF0:USTF0",1726890747384,13.9153,145.97,145.96,5.72518972]
["bitfinex-derivatives","SOLF0:USTF0",1726890747583,13.9153,145.97,145.96,5.72634552]
["bitfinex-derivatives","SOLF0:USTF0",1726890750188,13.9153,145.97,145.89,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726890750189,10.49,145.97,145.89,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726890750484,10.49,145.93,145.9,11.01113603]
["bitfinex-derivatives","SOLF0:USTF0",1726890750685,1.3348,146.03,145.89,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726890750686,3.35469773,145.97,145.89,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726890750881,10.49,145.94,145.9,11.01169973]
["bitfinex-derivatives","SOLF0:USTF0",1726890751191,10.49,145.94,145.91,6.42897884]
["bitfinex-derivatives","SOLF0:USTF0",1726890751393,13.9159,145.94,145.89,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726890751580,13.9159,145.94,145.9,11.01214236]
["bitfinex-derivatives","SOLF0:USTF0",1726890751781,13.9159,145.94,145.91,6.42923899]
["bitfinex-derivatives","SOLF0:USTF0",1726890751982,13.9159,145.94,145.89,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726890752290,13.9159,145.94,145.9,11.01230324]
["bitfinex-derivatives","SOLF0:USTF0",1726890752486,13.9159,145.94,145.9,4.58296896]
["bitfinex-derivatives","SOLF0:USTF0",1726890752690,13.9159,145.94,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890755889,13.9159,145.94,145.9,13.9168]
["bitfinex-derivatives","SOLF0:USTF0",1726890756089,10.49,145.96,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890756284,10.49,145.97,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890756489,3.44334772,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890757088,3.44334772,145.96,145.92,13.9162]
["bitfinex-derivatives","SOLF0:USTF0",1726890757286,6.86894772,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890757487,10.49,145.95,145.91,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726890758386,13.9157,145.95,145.91,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726890758687,13.9157,145.95,145.9,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726890758898,3.44334772,145.96,145.91,6.42895223]
["bitfinex-derivatives","SOLF0:USTF0",1726890758899,10.49,145.94,145.91,6.42895223]
["bitfinex-derivatives","SOLF0:USTF0",1726890759089,10.49,145.94,145.9,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726890759288,10.49,145.94,145.91,6.42913728]
["bitfinex-derivatives","SOLF0:USTF0",1726890759488,10.49,145.94,145.9,13.9167]
["bitfinex-derivatives","SOLF0:USTF0",1726890759689,10.49,145.94,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890759889,6.91713248,145.95,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890760094,3.4257,145.95,145.91,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726890760390,17.32218546,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890760594,6.83218546,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890761295,6.83218546,145.96,145.92,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726890766998,3.40678546,145.96,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726890767200,3.40678546,145.96,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890767505,10.49,146.0,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890768297,71.79114001,146.03,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890768496,71.79114001,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890768497,10.49,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890768707,10.49,146.02,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890769908,3.4245,146.0,145.96,13.9152]
["bitfinex-derivatives","SOLF0:USTF0",1726890773806,3.4245,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890779412,3.35799931,145.99,145.95,3.4255]
["bitfinex-derivatives","SOLF0:USTF0",1726890779598,3.35799931,145.99,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890780706,3.4245,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890782513,10.49,145.98,145.93,10.27728227]
["bitfinex-derivatives","SOLF0:USTF0",1726890782712,10.49,145.95,145.91,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726890783202,3.426,145.94,145.91,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726890785515,3.426,145.94,145.91,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1726890786616,71.79114001,146.03,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890786918,10.49,146.01,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890787218,3.4248,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890788016,3.4249,145.98,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890788614,3.4249,145.98,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890788810,3.4249,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726890788811,10.49,145.98,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890789410,3.4253,145.97,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890795227,3.425,145.98,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890795524,10.49,146.02,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890796428,10.49,146.01,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726890796617,10.49,146.01,145.96,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726890797429,3.4247,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890800825,3.4253,145.97,145.94,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726890801127,10.49,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890801334,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890801532,3.37148492,145.97,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890802425,3.4255,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890805330,3.4256,145.95,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890805725,13.86148492,145.97,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890805931,3.4254,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890806830,3.4254,145.96,145.91,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1726890807135,3.4254,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890810033,3.4254,145.96,145.92,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726890813030,3.4254,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890818426,3.37148492,145.97,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890818625,10.49,145.99,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890819135,1.3348,146.03,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890819136,10.49,145.98,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890820845,3.4252,145.97,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890828745,3.4249,145.98,145.94,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726890829454,3.4251,145.97,145.94,13.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726890829841,3.4251,145.97,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890830349,10.49,145.97,145.91,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1726890830639,10.49,145.96,145.91,13.2319]
["bitfinex-derivatives","SOLF0:USTF0",1726890830845,3.4258,145.95,145.91,16.6583]
["bitfinex-derivatives","SOLF0:USTF0",1726890831945,3.4258,145.95,145.91,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1726890832143,3.4258,145.95,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890835249,3.426,145.94,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890835445,10.49,145.94,145.9,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726890836045,10.49,145.92,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726890836245,10.49,145.92,145.9,6.42971164]
["bitfinex-derivatives","SOLF0:USTF0",1726890836450,10.49,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890836751,10.49,145.92,145.89,11.01175634]
["bitfinex-derivatives","SOLF0:USTF0",1726890837067,10.49,145.92,145.89,4.58275528]
["bitfinex-derivatives","SOLF0:USTF0",1726890837355,10.49,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890837549,10.49,145.92,145.89,11.01082656]
["bitfinex-derivatives","SOLF0:USTF0",1726890837748,13.9165,145.92,145.88,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726890837955,13.9165,145.92,145.89,11.01082729]
["bitfinex-derivatives","SOLF0:USTF0",1726890838253,10.49,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890838453,10.49,145.91,145.87,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726890838650,10.49,145.91,145.88,6.42881507]
["bitfinex-derivatives","SOLF0:USTF0",1726890838847,10.49,145.91,145.87,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726890839251,10.49,145.91,145.88,6.42881506]
["bitfinex-derivatives","SOLF0:USTF0",1726890839752,3.4268,145.9,145.87,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726890840057,10.49,145.9,145.87,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726890840253,3.4269,145.9,145.87,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726890841850,3.4269,145.9,145.87,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1726890842755,3.4269,145.9,145.87,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1726890843056,3.4269,145.9,145.86,11.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726890843255,3.4266,145.91,145.87,16.91599377]
["bitfinex-derivatives","SOLF0:USTF0",1726890843557,3.4266,145.91,145.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890843953,3.4265,145.92,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890844361,10.49,145.96,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890844562,3.46852715,145.95,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890844759,3.4259,145.94,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890845750,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890846057,10.49,145.98,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890846553,1.3348,146.03,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890846753,137.06,146.05,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890846956,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890847551,3.4245,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890851362,3.4249,145.99,145.95,4.57850934]
["bitfinex-derivatives","SOLF0:USTF0",1726890851560,3.4249,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890851762,10.49,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890851965,3.4245,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890853468,3.4243,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890854656,3.4244,146.0,145.96,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726890854856,3.4244,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890855066,10.49,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890855752,10.49,146.01,145.96,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726890855958,3.4247,145.99,145.96,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1726890857566,3.4254,145.96,145.91,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1726890857765,3.4254,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890859067,3.4252,145.97,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890859569,3.4252,145.97,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890859959,1.3338,146.05,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890860160,3.47097525,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890860467,6.85956488,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890860670,3.43636488,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890860970,10.49,146.06,145.98,6.41849527]
["bitfinex-derivatives","SOLF0:USTF0",1726890861170,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890861756,3.4237,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890862766,3.4238,146.03,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890864359,3.4238,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890867863,3.4236,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890868863,3.4233,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890871463,3.4235,146.04,145.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726890871661,10.49,146.06,145.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726890871871,10.49,146.06,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890872178,3.4237,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890872671,3.4237,146.04,145.99,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726890872672,10.49,146.04,145.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726890872881,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890873062,10.49,146.05,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890873470,3.4239,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726890873673,3.4239,146.03,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890876668,3.424,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890877069,13.84423366,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890877375,10.49,146.02,145.97,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726890877771,3.4245,146.0,145.97,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726890878169,10.49,146.02,145.97,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726890878675,3.4244,146.01,145.97,15.2445]
["bitfinex-derivatives","SOLF0:USTF0",1726890879778,3.4244,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890881778,1.4157,146.07,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890882092,10.49,146.05,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890882668,3.424,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890884981,3.424,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726890885180,3.4242,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890885878,3.4242,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890887481,3.4242,146.01,145.97,4.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726890887671,3.4242,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890890873,10.49,146.04,145.97,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1726890891075,10.49,146.01,145.95,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726890891873,3.4249,145.98,145.95,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726890892576,10.49,146.01,145.95,13.2042]
["bitfinex-derivatives","SOLF0:USTF0",1726890892783,10.49,146.02,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890893477,3.4246,146.0,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726890893676,3.4246,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890895774,3.4247,145.99,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890895976,3.4247,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890897390,3.4247,145.99,145.95,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1726890897687,3.4247,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890902294,3.4245,146.0,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890902698,3.4245,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890902991,3.4243,146.01,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890904186,3.4243,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890904598,3.424,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890905198,3.424,146.02,145.98,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726890905493,3.424,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890905898,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890906287,4.86664546,146.07,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890906490,10.49,146.02,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890907897,3.4246,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890913711,3.4244,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890916112,3.4244,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726890916306,3.4244,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890917322,3.4244,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890926429,4.86664546,146.07,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890926627,4.86664546,146.07,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890926628,10.49,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890927427,3.4239,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890927826,10.49,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890928634,3.424,146.02,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890930320,4.86664546,146.07,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890930321,3.4235,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890930630,3.4235,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890931034,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890931836,6.78986288,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890932027,3.4232,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890934831,3.4234,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726890935240,3.4234,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890936544,3.4231,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890937937,3.4233,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890951358,3.4231,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890951557,3.4231,146.06,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726890951558,3.4231,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890951854,3.42683908,146.1,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890952055,3.42683908,146.1,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890952258,1.3139,146.14,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890952456,3.4214,146.13,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890960874,4.1178,146.18,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890961055,4.1178,146.18,146.06,3.39381367]
["bitfinex-derivatives","SOLF0:USTF0",1726890961056,3.38197441,146.19,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890961261,10.49,146.22,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890961955,3.42,146.19,146.18,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890966062,3.421,146.15,146.13,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726890966370,3.421,146.15,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890967764,10.49,146.18,146.04,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1726890968066,10.49,146.18,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890968258,3.4212,146.14,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890968457,10.49,146.18,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890969762,3.4209,146.15,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890970164,10.49,146.18,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890970868,3.4212,146.14,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890985673,3.46158725,146.22,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890985873,1.17202998,146.21,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890986882,3.4202,146.18,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890987177,3.36208675,146.22,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890987384,3.4198,146.2,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890987886,3.37577464,146.22,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890988083,11.9154,146.24,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890988575,3.35182084,146.23,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890989476,3.4198,146.2,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890991085,10.49,146.21,146.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726890991387,10.49,146.2,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890991574,3.4209,146.15,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726890995188,3.4214,146.13,146.12,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726890995487,3.4214,146.13,146.12,13.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726890995780,3.4214,146.13,146.12,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726890998883,3.4216,146.12,146.11,11.855]
["bitfinex-derivatives","SOLF0:USTF0",1726891000184,13.9298942,146.15,146.08,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726891000385,10.49,146.12,146.08,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726891001788,3.4223,146.09,146.08,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1726891005182,3.4226,146.08,146.07,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726891006286,3.4233,146.05,146.04,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726891006484,3.4233,146.05,146.04,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726891008591,3.4231,146.06,146.04,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726891010589,3.4233,146.05,146.04,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726891011990,10.49,146.07,146.02,111.36215731]
["bitfinex-derivatives","SOLF0:USTF0",1726891013787,3.4237,146.03,146.02,111.36215731]
["bitfinex-derivatives","SOLF0:USTF0",1726891014696,3.424,146.02,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891016589,3.4244,146.01,145.99,14.5336]
["bitfinex-derivatives","SOLF0:USTF0",1726891016790,3.4244,146.01,145.99,13.1905]
["bitfinex-derivatives","SOLF0:USTF0",1726891020699,3.50567596,146.08,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891020700,3.424,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891023011,3.4238,146.03,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891023200,3.4238,146.03,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891025904,3.424,146.02,146.0,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726891039909,3.50567596,146.08,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891040213,10.49,146.07,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891040411,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891040609,13.92642964,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891041010,13.92642964,146.06,146.0,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726891041910,3.424,146.02,146.0,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726891044622,3.424,146.02,146.0,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1726891045219,10.49,146.04,145.99,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726891045418,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891045813,10.49,146.03,145.96,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726891046117,10.49,146.03,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891046620,10.49,146.03,145.97,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726891046621,3.4244,146.01,145.97,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726891048717,3.4245,146.0,145.97,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726891048925,3.4245,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726891049124,3.4245,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891049623,3.4245,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726891049819,3.4245,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891058330,3.4247,145.99,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891061234,3.4249,145.98,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891061529,3.4249,145.98,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891061725,1.3781,146.04,145.95,111.40522868]
["bitfinex-derivatives","SOLF0:USTF0",1726891061726,10.49,145.99,145.95,111.40522868]
["bitfinex-derivatives","SOLF0:USTF0",1726891062834,10.49,146.0,145.95,121.89522868]
["bitfinex-derivatives","SOLF0:USTF0",1726891063126,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891063520,3.4246,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891079350,3.4243,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891079648,1.3281,146.1,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891079847,10.49,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891080055,3.40949732,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891080354,3.4239,146.03,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891083757,3.40949732,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891083953,10.49,146.08,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891084750,3.4233,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891085357,3.4237,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891089464,3.4237,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726891089764,3.4237,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891101277,1.4242,146.09,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891101462,10.49,146.12,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891102176,3.40331741,146.11,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891102779,3.4226,146.08,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891106977,3.4224,146.09,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891107283,13.91521558,146.13,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891107480,3.4219,146.11,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891108784,3.4224,146.09,146.03,6.41383356]
["bitfinex-derivatives","SOLF0:USTF0",1726891108974,3.4224,146.09,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891113394,3.4222,146.1,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891113591,3.4222,146.1,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891116489,4.73931681,146.14,146.04,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726891116793,10.49,146.12,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891116995,10.49,146.12,146.04,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726891116996,3.4229,146.07,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891117198,10.49,146.12,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891117395,10.49,146.12,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891117696,3.4226,146.08,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891128004,3.423,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891132000,10.49,146.08,146.01,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726891132304,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891133107,3.4235,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891140824,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891141111,3.4233,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891160616,10.49,146.08,146.01,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726891160819,10.49,146.08,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891161820,3.4238,146.03,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891162519,3.4236,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891162724,3.4236,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891163119,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891183057,4.73931681,146.14,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891183357,10.49,146.12,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891183859,10.49,146.11,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891184966,3.4226,146.08,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891195466,3.423,146.06,146.01,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726891195771,3.423,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891198370,3.4237,146.03,146.02,15.07428514]
["bitfinex-derivatives","SOLF0:USTF0",1726891198670,3.4237,146.03,146.02,16.92186762]
["bitfinex-derivatives","SOLF0:USTF0",1726891199274,3.4237,146.03,146.02,6.43186762]
["bitfinex-derivatives","SOLF0:USTF0",1726891199578,3.4243,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891199765,3.4243,146.01,146.0,11.01751479]
["bitfinex-derivatives","SOLF0:USTF0",1726891200374,3.4243,146.01,146.0,6.4324882]
["bitfinex-derivatives","SOLF0:USTF0",1726891201179,3.4243,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891201377,3.4243,146.01,146.0,6.4326536]
["bitfinex-derivatives","SOLF0:USTF0",1726891202074,3.424,146.02,146.0,16.9226536]
["bitfinex-derivatives","SOLF0:USTF0",1726891202271,13.1323,146.08,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891203280,3.4237,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891203472,3.4237,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891204372,13.97873056,146.06,145.96,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1726891204575,13.97873056,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891204974,10.49,146.05,145.99,10.29008069]
["bitfinex-derivatives","SOLF0:USTF0",1726891205170,2.6423,146.08,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891205171,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891205479,3.37740631,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891205666,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891205873,13.96126121,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891206071,10.49,146.01,145.92,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1726891206267,10.49,146.01,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891206466,3.4253,145.97,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891206778,3.4253,145.97,145.96,11.01176633]
["bitfinex-derivatives","SOLF0:USTF0",1726891207579,3.4253,145.97,145.96,6.42908618]
["bitfinex-derivatives","SOLF0:USTF0",1726891208181,3.4253,145.97,145.96,6.42718435]
["bitfinex-derivatives","SOLF0:USTF0",1726891208574,3.4253,145.97,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891209179,3.36257109,146.02,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891209373,10.49,146.02,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891209581,13.98105735,146.02,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891209882,3.4248,145.99,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891210275,2.6423,146.08,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891210473,10.49,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891210675,13.94645172,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891210983,3.424,146.02,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891217286,3.4238,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891217681,2.6423,146.08,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891217879,2.6423,146.08,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891218890,3.4234,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891219489,10.49,146.06,145.99,4.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726891219683,13.87334432,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891220184,3.424,146.02,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891220685,3.4242,146.01,145.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726891220991,3.4242,146.01,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891221686,3.4242,146.01,145.97,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726891221878,3.4242,146.01,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891222489,3.424,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891223690,3.4238,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891228293,3.4236,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891228786,3.4236,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891230191,13.1323,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891231289,11.7981,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891231791,3.4234,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891233296,3.4235,146.04,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891234398,1.3081,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891234700,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891234896,10.49,146.11,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891235093,3.4226,146.08,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891237396,3.4229,146.07,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891237596,3.4229,146.07,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891237789,10.49,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891237985,3.423,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891238292,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891238900,3.4234,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891239798,3.4235,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891239994,10.49,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891240506,10.49,146.04,145.97,10.26962024]
["bitfinex-derivatives","SOLF0:USTF0",1726891240795,10.49,146.04,145.95,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1726891240796,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891241602,3.4246,146.0,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891244200,3.4243,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891244390,3.4243,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891244592,24.6331,146.13,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891244593,10.49,146.05,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891244804,3.424,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891245593,10.49,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891246195,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891247892,3.4242,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891254909,3.4242,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726891255110,3.4242,146.01,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891256009,3.4247,145.99,145.95,16.36194737]
["bitfinex-derivatives","SOLF0:USTF0",1726891256207,10.49,145.99,145.94,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1726891256417,1.3477,146.05,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891256418,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891256608,3.4256,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891256805,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891257809,3.4256,145.95,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891258007,10.49,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891258406,3.426,145.94,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891259411,3.426,145.94,145.91,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726891259606,3.426,145.94,145.91,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1726891260508,3.4262,145.93,145.85,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1726891260709,3.4262,145.93,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891260907,3.4262,145.93,145.86,4.74746473]
["bitfinex-derivatives","SOLF0:USTF0",1726891260908,3.4262,145.93,145.86,21.42712994]
["bitfinex-derivatives","SOLF0:USTF0",1726891261117,10.49,145.94,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891261617,3.4265,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891261919,10.49,145.94,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891262911,3.4261,145.93,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891263222,10.49,145.96,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891264624,3.4257,145.95,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891264811,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891265824,3.4254,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891266921,4.0286,146.05,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891267128,10.49,146.01,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891267825,4.0286,146.05,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891268122,10.49,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891268917,3.4241,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891269119,10.49,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891269723,10.49,146.03,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891270528,4.0286,146.05,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891270713,3.42959876,146.06,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891270714,10.49,146.06,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891270917,3.49366221,146.06,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891271118,10.49,146.06,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891271318,10.49,146.05,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891271823,4.1007,146.1,145.94,4.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726891271824,10.49,146.03,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891272120,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891272328,3.4239,146.03,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891273623,4.1007,146.1,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891273923,4.1007,146.1,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891273924,11.6598392,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891274115,3.423,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891274427,10.49,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891274629,10.49,146.07,145.97,6.40360037]
["bitfinex-derivatives","SOLF0:USTF0",1726891274926,10.49,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891277622,3.4231,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891279329,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891281623,3.4232,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891285338,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891285643,10.49,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891286829,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891288136,10.49,146.11,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891288339,10.49,146.11,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891288931,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891289134,10.49,146.1,146.02,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726891289334,10.49,146.09,146.02,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726891289535,10.49,146.09,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891289734,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891289936,3.4235,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891290135,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891290430,73.77438423,146.14,145.99,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726891290431,3.4235,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891290632,3.4235,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891291541,3.4233,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891291741,73.77438423,146.14,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891291938,10.49,146.09,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891292847,10.49,146.1,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891293950,3.4228,146.07,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891294146,10.49,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891295751,3.4229,146.07,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891298449,3.4231,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726891298749,3.4231,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891299757,3.4233,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891300054,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891300446,10.49,146.07,146.0,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726891300648,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891301454,3.4237,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891302152,3.4238,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891303752,3.4235,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891306758,10.49,146.09,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891307650,3.4232,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891311161,3.4232,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891311557,10.49,146.11,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891311765,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891312766,3.4227,146.08,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891322359,73.77438423,146.14,146.01,3.5031768]
["bitfinex-derivatives","SOLF0:USTF0",1726891322662,73.77438423,146.14,146.0,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726891322663,10.49,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891323164,3.4232,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891333571,73.77438423,146.14,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891333777,11.66193211,146.13,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891334076,1.17193211,146.12,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891334973,1.17193211,146.12,146.03,3.49085679]
["bitfinex-derivatives","SOLF0:USTF0",1726891334974,3.4225,146.09,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891345884,3.4221,146.1,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891346086,3.4221,146.1,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891346287,10.49,146.14,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891346584,3.422,146.11,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891348790,3.422,146.11,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891350290,3.4217,146.12,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891352792,3.45339998,146.15,146.05,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726891352990,10.49,146.12,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891353187,10.49,146.09,146.04,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726891353388,13.83588525,146.09,146.04,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726891353987,10.49,146.05,146.0,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726891354290,10.49,146.04,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891354490,3.4241,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891354795,3.4241,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891358088,3.4242,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891358299,3.4242,146.01,145.97,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726891360195,3.4242,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891360993,3.424,146.02,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891362497,3.4238,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891362797,15.23450113,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891363007,13.90110113,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891363302,3.4234,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891365803,3.4235,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891366996,3.4233,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891367299,10.49,146.09,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891367502,13.83144837,146.09,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891368100,3.4231,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891370006,10.49,146.1,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891370904,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891371105,3.4026325,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891371504,10.49,146.08,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891371918,3.4232,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891374617,3.4232,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891377801,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891383009,3.4233,146.05,146.01,3.4241]
["bitfinex-derivatives","SOLF0:USTF0",1726891383308,3.4233,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891386508,2.8369,146.13,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891386707,1.17151233,146.12,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891386912,11.9138,146.13,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891387209,3.422,146.11,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891387416,10.49,146.11,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891388911,3.4225,146.09,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891389305,10.49,146.11,146.04,9.69697633]
["bitfinex-derivatives","SOLF0:USTF0",1726891389306,10.49,146.1,146.04,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726891391820,3.4227,146.08,146.04,13.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726891392820,3.423,146.07,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891395116,3.423,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891395320,10.49,146.06,146.0,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726891395517,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891396415,3.4236,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891405227,3.4236,146.04,146.0,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726891405427,3.4236,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891408933,3.4236,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891416737,3.4236,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891417234,3.4236,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891417432,3.4236,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891417829,3.4236,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891418237,3.4236,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891419338,3.4239,146.03,146.0,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726891420835,3.4239,146.03,146.0,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726891425753,1.3461,146.08,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891425945,10.49,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891426357,10.49,146.06,146.02,13.9138]
["bitfinex-derivatives","SOLF0:USTF0",1726891426853,10.49,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891427760,3.4232,146.06,146.02,13.9139]
["bitfinex-derivatives","SOLF0:USTF0",1726891428159,3.4233,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726891428364,13.9133,146.05,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891428865,10.49,146.04,146.0,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1726891429062,10.49,146.04,146.0,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726891429253,10.49,146.04,146.01,6.43098621]
["bitfinex-derivatives","SOLF0:USTF0",1726891429458,10.49,146.04,146.0,15.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726891429459,13.9137,146.04,146.0,15.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726891429653,13.9137,146.04,146.01,6.43228435]
["bitfinex-derivatives","SOLF0:USTF0",1726891429951,10.49,146.04,146.0,15.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726891430150,10.49,146.05,146.01,6.43228806]
["bitfinex-derivatives","SOLF0:USTF0",1726891430362,10.49,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891430559,10.49,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891431866,3.4237,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891435976,3.4237,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891436175,3.4237,146.04,146.02,6.43490063]
["bitfinex-derivatives","SOLF0:USTF0",1726891436363,3.4237,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891436563,3.4237,146.04,146.02,6.43494858]
["bitfinex-derivatives","SOLF0:USTF0",1726891436862,3.4237,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891437061,3.4237,146.04,146.02,6.43494858]
["bitfinex-derivatives","SOLF0:USTF0",1726891437266,3.4237,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891437463,3.4237,146.04,146.02,6.43493517]
["bitfinex-derivatives","SOLF0:USTF0",1726891437658,3.4237,146.04,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891437862,13.9137,146.04,146.02,6.43493517]
["bitfinex-derivatives","SOLF0:USTF0",1726891438063,13.9137,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891438263,13.9137,146.04,146.02,6.43493517]
["bitfinex-derivatives","SOLF0:USTF0",1726891438468,13.9137,146.04,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891438866,10.49,146.06,146.02,6.43490511]
["bitfinex-derivatives","SOLF0:USTF0",1726891439065,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891439475,3.4233,146.05,146.02,9.85891141]
["bitfinex-derivatives","SOLF0:USTF0",1726891439770,1.3461,146.08,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726891439970,1.3102,146.12,146.03,16.92499422]
["bitfinex-derivatives","SOLF0:USTF0",1726891440271,10.49,146.09,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891440469,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891440667,3.4232,146.06,146.03,6.43474086]
["bitfinex-derivatives","SOLF0:USTF0",1726891440865,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891441067,3.4232,146.06,146.03,6.43472351]
["bitfinex-derivatives","SOLF0:USTF0",1726891441272,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891441476,3.4232,146.06,146.03,6.43476423]
["bitfinex-derivatives","SOLF0:USTF0",1726891441669,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891441878,3.4232,146.06,146.03,6.43466704]
["bitfinex-derivatives","SOLF0:USTF0",1726891442171,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891442373,3.4232,146.06,146.03,6.43466898]
["bitfinex-derivatives","SOLF0:USTF0",1726891442573,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891442873,3.4232,146.06,146.03,6.43462613]
["bitfinex-derivatives","SOLF0:USTF0",1726891443073,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891443269,3.4232,146.06,146.03,6.43462613]
["bitfinex-derivatives","SOLF0:USTF0",1726891443469,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891443671,3.4232,146.06,146.03,6.43458485]
["bitfinex-derivatives","SOLF0:USTF0",1726891443870,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891444072,3.4232,146.06,146.03,6.43458485]
["bitfinex-derivatives","SOLF0:USTF0",1726891444262,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891444469,3.4232,146.06,146.03,6.43451114]
["bitfinex-derivatives","SOLF0:USTF0",1726891444675,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891444978,3.4232,146.06,146.03,6.43451114]
["bitfinex-derivatives","SOLF0:USTF0",1726891445170,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891445366,3.4232,146.06,146.03,6.43443786]
["bitfinex-derivatives","SOLF0:USTF0",1726891445571,3.4232,146.06,146.02,15.2241]
["bitfinex-derivatives","SOLF0:USTF0",1726891449576,10.49,146.03,145.94,219.49483469]
["bitfinex-derivatives","SOLF0:USTF0",1726891449779,10.49,146.02,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891449977,10.49,146.01,145.99,11.02219831]
["bitfinex-derivatives","SOLF0:USTF0",1726891450185,3.4247,145.99,145.95,18.0999]
["bitfinex-derivatives","SOLF0:USTF0",1726891450483,3.4247,145.99,145.96,21.3216725]
["bitfinex-derivatives","SOLF0:USTF0",1726891450781,3.4247,145.99,145.97,11.02384117]
["bitfinex-derivatives","SOLF0:USTF0",1726891450977,3.4247,145.99,145.97,6.43614458]
["bitfinex-derivatives","SOLF0:USTF0",1726891451175,3.4249,145.98,145.95,13.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726891451374,3.4249,145.98,145.96,6.43501138]
["bitfinex-derivatives","SOLF0:USTF0",1726891451571,3.4249,145.98,145.95,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726891451771,3.4249,145.98,145.96,6.43313093]
["bitfinex-derivatives","SOLF0:USTF0",1726891451978,3.4249,145.98,145.95,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726891452176,3.4249,145.98,145.96,6.43313094]
["bitfinex-derivatives","SOLF0:USTF0",1726891452378,3.4249,145.98,145.95,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726891453185,3.4247,145.99,145.95,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726891454680,3.4247,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891454885,3.4245,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891456176,3.4242,146.01,145.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891460587,10.49,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891460885,10.49,146.05,145.96,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726891461081,1.4128,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891461082,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891461288,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891461488,10.49,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891461787,11.8662,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891462189,3.4232,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891463379,1.2988,146.11,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891463582,11.7888,146.11,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891463784,10.49,146.11,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891464893,3.4226,146.08,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891466097,10.49,146.08,146.03,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726891466298,10.49,146.08,146.03,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1726891466482,10.49,146.05,145.98,10.27646575]
["bitfinex-derivatives","SOLF0:USTF0",1726891466688,10.49,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891467285,3.4235,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891468196,13.9135,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891471294,13.9135,146.04,146.0,3.4243]
["bitfinex-derivatives","SOLF0:USTF0",1726891471494,13.9135,146.04,146.01,6.42286579]
["bitfinex-derivatives","SOLF0:USTF0",1726891471696,13.9135,146.04,146.0,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726891471896,13.9135,146.04,146.01,6.42284543]
["bitfinex-derivatives","SOLF0:USTF0",1726891472197,13.9135,146.04,146.0,13.9143]
["bitfinex-derivatives","SOLF0:USTF0",1726891472396,13.9135,146.04,146.01,6.4226832]
["bitfinex-derivatives","SOLF0:USTF0",1726891472585,2.7216,146.12,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891472586,10.49,146.07,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891473498,3.4232,146.06,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726891473700,10.49,146.05,146.02,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726891473999,10.49,146.05,145.98,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1726891474189,10.49,146.03,145.99,6.42297632]
["bitfinex-derivatives","SOLF0:USTF0",1726891474500,10.49,146.03,145.98,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1726891474893,10.49,146.03,145.98,15.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726891475900,3.4242,146.01,145.98,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1726891476205,3.4242,146.01,145.97,16.6126]
["bitfinex-derivatives","SOLF0:USTF0",1726891476497,10.49,146.01,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891476800,10.49,146.01,145.97,6.42381457]
["bitfinex-derivatives","SOLF0:USTF0",1726891476986,10.49,146.01,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891476987,3.4246,146.0,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891477387,3.4246,146.0,145.97,6.42382641]
["bitfinex-derivatives","SOLF0:USTF0",1726891477586,3.4246,146.0,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891478096,3.4246,146.0,145.97,6.42345951]
["bitfinex-derivatives","SOLF0:USTF0",1726891478296,3.4246,146.0,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891481197,3.4246,146.0,145.97,6.42248063]
["bitfinex-derivatives","SOLF0:USTF0",1726891481399,3.4246,146.0,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891481699,3.4246,146.0,145.97,6.42224747]
["bitfinex-derivatives","SOLF0:USTF0",1726891481901,3.4246,146.0,145.96,13.9153]
["bitfinex-derivatives","SOLF0:USTF0",1726891487708,3.4246,146.0,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726891489202,13.9143,146.01,145.97,13.9151]
["bitfinex-derivatives","SOLF0:USTF0",1726891492407,3.46667579,146.06,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891492607,1.4178,146.07,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891492806,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891493902,3.4238,146.03,145.99,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726891494801,13.9138,146.03,145.99,13.9145]
["bitfinex-derivatives","SOLF0:USTF0",1726891502716,3.4236,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891502921,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891503320,3.4233,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891503526,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891504934,3.4233,146.05,146.02,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1726891505823,1.3069,146.11,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891506031,10.49,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891506427,13.9126,146.09,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891508224,13.9126,146.09,146.05,13.9132]
["bitfinex-derivatives","SOLF0:USTF0",1726891510730,10.49,146.1,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891511033,4.0976,146.16,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891511234,10.49,146.15,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891511424,3.4214,146.14,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891513334,10.49,146.13,146.04,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726891513532,10.49,146.13,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891514733,10.49,146.13,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891514734,3.4219,146.11,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891514925,11.92,146.16,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891515123,3.4216,146.13,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891519028,3.4212,146.14,146.1,13.9121]
["bitfinex-derivatives","SOLF0:USTF0",1726891519231,1.3916,146.21,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891519437,11.66175066,146.2,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891519634,1.17175066,146.19,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891519831,3.4203,146.18,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891520331,13.90469259,146.19,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891520534,10.49,146.19,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891520934,1.17176733,146.18,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891521123,13.98856223,146.19,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891521334,3.4206,146.17,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891521636,10.49,146.18,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891522938,3.4208,146.16,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891534451,3.4208,146.16,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535047,1.3916,146.21,146.15,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535234,11.8614,146.22,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535235,1.1730031,146.2,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535539,3.40268272,146.22,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535758,10.49,146.24,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535759,1.17309493,146.21,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891535938,10.49,146.24,146.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891536137,1.17314309,146.22,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891536345,15.22164505,146.25,146.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891536643,1.17323098,146.24,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891536845,4.59243098,146.23,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891537045,3.4192,146.23,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891537246,108.97993673,146.26,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891537449,1.17319612,146.25,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891538749,3.4193,146.22,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891549354,10.49,146.25,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891549852,3.4194,146.22,146.21,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891560470,20.56,146.21,146.02,12.69456781]
["bitfinex-derivatives","SOLF0:USTF0",1726891560673,10.49,146.18,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891561168,20.56,146.27,146.09,3.39655199]
["bitfinex-derivatives","SOLF0:USTF0",1726891561373,10.49,146.23,146.17,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891561665,23.94662556,146.27,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891561666,3.4207,146.16,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891561870,10.49,146.19,146.11,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1726891562071,10.49,146.19,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891562273,3.4214,146.14,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891562662,20.56,146.29,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891562663,10.49,146.16,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891563865,3.4214,146.13,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891564670,10.49,146.13,146.06,138.1489]
["bitfinex-derivatives","SOLF0:USTF0",1726891564872,10.49,146.13,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891565568,10.49,146.11,146.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726891565876,10.49,146.1,146.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726891566468,3.4228,146.07,146.06,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726891570877,3.4231,146.06,146.03,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726891571072,3.4231,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891571678,10.49,146.08,146.03,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726891574184,3.4232,146.06,146.03,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726891574386,10.49,146.08,146.03,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726891575179,3.4233,146.05,146.03,13.2392]
["bitfinex-derivatives","SOLF0:USTF0",1726891576285,3.4233,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891576974,3.4231,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891583681,3.4233,146.05,146.03,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726891583988,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891584784,3.4235,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891585081,3.4235,146.04,146.0,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726891585082,22.2517,146.18,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891585277,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891586879,3.4231,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891596195,3.4233,146.05,146.01,15.2455]
["bitfinex-derivatives","SOLF0:USTF0",1726891596397,3.46014244,146.11,146.0,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726891596398,10.49,146.04,146.0,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726891596699,10.49,146.03,146.0,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726891596895,3.4241,146.02,146.0,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726891599895,10.49,146.02,145.99,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726891600087,10.49,146.01,145.99,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726891600502,3.4248,145.99,145.96,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726891601802,3.4245,146.0,145.96,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726891602004,10.49,146.01,145.96,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726891603598,3.4247,145.99,145.96,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726891605705,13.9147,145.99,145.95,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726891605905,3.425,145.98,145.95,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726891616007,1.7084,146.1,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891616207,10.49,146.01,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891616806,3.4245,146.0,145.97,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891619505,13.9145,146.0,145.96,3.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726891619708,3.4247,145.99,145.95,16.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726891620215,3.425,145.98,145.95,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726891623114,3.424,146.02,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726891623315,3.424,146.02,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891626415,13.914,146.02,145.98,13.9149]
["bitfinex-derivatives","SOLF0:USTF0",1726891629022,10.49,146.01,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891629221,10.49,145.98,145.95,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726891630420,10.49,145.96,145.92,12.28477387]
["bitfinex-derivatives","SOLF0:USTF0",1726891630724,10.49,145.96,145.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726891631721,13.9156,145.96,145.92,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726891631922,10.49,145.95,145.91,6.39664204]
["bitfinex-derivatives","SOLF0:USTF0",1726891632121,10.49,145.95,145.9,16.88664204]
["bitfinex-derivatives","SOLF0:USTF0",1726891632323,13.9157,145.95,145.91,6.39664204]
["bitfinex-derivatives","SOLF0:USTF0",1726891632711,13.9157,145.95,145.9,18.48223465]
["bitfinex-derivatives","SOLF0:USTF0",1726891633115,13.9157,145.95,145.91,6.40718201]
["bitfinex-derivatives","SOLF0:USTF0",1726891633719,13.9157,145.95,145.9,18.48223465]
["bitfinex-derivatives","SOLF0:USTF0",1726891634116,13.9157,145.95,145.91,6.40798812]
["bitfinex-derivatives","SOLF0:USTF0",1726891634320,13.9157,145.95,145.9,18.48223465]
["bitfinex-derivatives","SOLF0:USTF0",1726891635719,13.9157,145.95,145.91,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726891636131,3.4257,145.95,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891636426,13.9154,145.96,145.92,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726891638215,13.9156,145.95,145.91,13.9165]
["bitfinex-derivatives","SOLF0:USTF0",1726891639821,13.9159,145.94,145.9,24.88749554]
["bitfinex-derivatives","SOLF0:USTF0",1726891640043,10.49,145.93,145.9,14.39749554]
["bitfinex-derivatives","SOLF0:USTF0",1726891640333,10.49,145.93,145.9,9.83186089]
["bitfinex-derivatives","SOLF0:USTF0",1726891640517,13.9161,145.93,145.9,6.40516089]
["bitfinex-derivatives","SOLF0:USTF0",1726891641432,13.9164,145.92,145.9,6.40516089]
["bitfinex-derivatives","SOLF0:USTF0",1726891641629,13.9164,145.92,145.89,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726891641630,10.49,145.92,145.89,6.40516089]
["bitfinex-derivatives","SOLF0:USTF0",1726891641836,10.49,145.93,145.88,15.05535487]
["bitfinex-derivatives","SOLF0:USTF0",1726891642032,10.49,145.93,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891642934,3.4265,145.92,145.88,13.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726891645429,10.49,145.89,145.86,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726891645936,1.6526,146.01,145.86,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726891645937,13.9168,145.9,145.86,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726891646328,13.9168,145.9,145.86,15.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726891649037,10.49,145.92,145.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891650943,3.4266,145.91,145.87,13.9175]
["bitfinex-derivatives","SOLF0:USTF0",1726891652635,1.6526,146.01,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891652938,10.49,145.95,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891653438,1.6526,146.01,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891653439,13.916,145.94,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891653838,10.49,145.94,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891654138,13.9163,145.93,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891656044,13.9163,145.93,145.89,13.917]
["bitfinex-derivatives","SOLF0:USTF0",1726891657245,1.6526,146.01,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891657442,10.49,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891657943,10.49,145.96,145.92,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726891658334,13.9154,145.96,145.92,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726891659941,3.4252,145.97,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726891660141,3.4252,145.97,145.93,13.9161]
["bitfinex-derivatives","SOLF0:USTF0",1726891662248,10.49,145.96,145.93,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1726891663446,13.9155,145.96,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726891663651,10.49,145.95,145.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891663946,10.49,145.95,145.91,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726891666348,10.49,145.95,145.92,3.4263]
["bitfinex-derivatives","SOLF0:USTF0",1726891672653,10.49,145.95,145.92,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726891672955,13.9155,145.96,145.92,13.9163]
["bitfinex-derivatives","SOLF0:USTF0",1726891678764,1.3098,146.01,145.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891678969,10.49,146.0,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891679356,3.4249,145.99,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891679763,10.49,146.0,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891679961,3.4247,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891680658,3.4245,146.0,145.96,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726891680861,0.3448,146.07,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891681056,10.49,146.04,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891681472,10.49,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891681663,10.49,146.05,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891681866,1.4022,146.09,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891681867,3.423,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891682161,10.49,146.09,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891682367,3.4233,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891682563,13.9133,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891691972,10.49,146.03,145.99,2.8133]
["bitfinex-derivatives","SOLF0:USTF0",1726891692278,10.49,146.03,145.99,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726891692676,13.9138,146.03,145.99,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726891693768,13.9138,146.03,145.99,15.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726891695074,13.9138,146.03,145.99,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1726891700778,22.2345,146.15,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891700979,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891701777,13.9131,146.06,146.02,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1726891701978,10.49,146.06,146.02,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1726891702877,13.9131,146.06,146.02,13.914]
["bitfinex-derivatives","SOLF0:USTF0",1726891705786,3.4229,146.07,146.03,13.9137]
["bitfinex-derivatives","SOLF0:USTF0",1726891711882,3.4226,146.08,146.04,13.9134]
["bitfinex-derivatives","SOLF0:USTF0",1726891712276,3.4224,146.09,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891712589,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891712885,10.49,146.12,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891714873,3.4223,146.09,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891719293,3.4222,146.1,146.06,3.423]
["bitfinex-derivatives","SOLF0:USTF0",1726891719491,10.49,146.12,146.04,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726891719696,10.49,146.12,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891720391,3.4223,146.09,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891720596,10.49,146.12,146.04,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726891720783,10.49,146.08,146.04,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1726891720986,10.49,146.08,146.04,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1726891721188,3.4232,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891721380,1.6745,146.15,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891721381,10.49,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891721797,13.9133,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891722392,13.9133,146.05,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891722697,13.9133,146.05,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726891722880,13.9133,146.05,146.01,13.9142]
["bitfinex-derivatives","SOLF0:USTF0",1726891723894,3.4236,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891727999,3.4233,146.05,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891732202,3.4238,146.03,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891732405,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891734101,3.4236,146.04,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891735201,3.4238,146.03,145.99,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1726891735401,13.9138,146.03,145.99,14.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726891735706,10.49,146.03,145.99,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1726891736599,10.49,146.03,145.99,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726891736903,3.4241,146.02,145.99,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726891737206,13.9141,146.02,145.98,13.9147]
["bitfinex-derivatives","SOLF0:USTF0",1726891739709,10.49,146.01,145.95,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726891739902,10.49,146.01,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891740905,3.4245,146.0,145.96,13.9154]
["bitfinex-derivatives","SOLF0:USTF0",1726891741412,3.4247,145.99,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891741609,10.49,146.01,145.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891741813,1.6882,146.09,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891742013,10.49,146.08,145.96,21.208768]
["bitfinex-derivatives","SOLF0:USTF0",1726891742309,3.4234,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891742503,10.49,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891742701,3.46561697,146.1,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891742908,3.4229,146.07,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891744513,3.4229,146.07,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891745114,3.4231,146.06,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726891745311,3.4231,146.06,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891746414,10.49,146.06,146.01,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726891746615,3.38311257,146.1,146.01,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726891746616,10.49,146.05,146.01,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726891747216,0.3427,146.12,146.01,13.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726891747217,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891747811,10.49,146.08,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891748219,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891750011,3.4233,146.05,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891750211,10.49,146.08,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891750919,3.4236,146.04,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726891751122,10.49,146.06,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891751712,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891752536,3.4237,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891753118,3.4233,146.05,146.03,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891753714,3.4233,146.05,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891754216,3.4231,146.06,146.04,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891757315,3.4231,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891760130,10.49,146.11,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891760324,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891761627,3.4228,146.07,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891764430,3.4228,146.07,146.04,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1726891764735,3.4228,146.07,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891765623,3.423,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891766925,3.4229,146.07,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891767325,3.4229,146.07,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891772932,3.48095629,146.12,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891773133,3.4225,146.09,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891773340,11.9005,146.15,146.08,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891773543,3.4216,146.12,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891780260,3.4214,146.13,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891780447,10.49,146.17,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891782759,3.4213,146.14,146.12,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891787754,3.4209,146.15,146.13,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891792757,22.2647,146.24,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891792956,10.49,146.21,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891793352,3.4204,146.18,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891793760,10.49,146.21,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891794864,3.4205,146.17,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891801272,10.49,146.17,146.14,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726891801472,10.49,146.17,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726891802073,3.4212,146.14,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726891803376,3.43347813,146.18,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726891803377,3.421,146.15,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726891803578,10.49,146.18,146.13,11.8816]
["bitfinex-derivatives","SOLF0:USTF0",1726891803579,10.49,146.19,146.14,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891803777,10.49,146.19,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891803778,3.4205,146.17,146.16,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891824898,10.49,146.17,145.99,3.17364195]
["bitfinex-derivatives","SOLF0:USTF0",1726891825108,10.49,146.13,146.07,13.2457]
["bitfinex-derivatives","SOLF0:USTF0",1726891825406,10.49,146.11,146.07,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726891825790,13.98095938,146.11,146.07,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726891825989,10.49,146.1,146.05,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1726891826390,3.35409926,146.12,146.07,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891826589,20.55,146.2,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891826786,10.49,146.15,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891826993,13.9147465,146.15,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891827397,3.4218,146.12,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891827702,13.9147465,146.15,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891828315,10.49,146.15,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891828802,3.4218,146.12,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891829196,3.4218,146.12,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891830001,3.4218,146.12,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891830701,3.4219,146.11,146.1,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891830996,3.41789975,146.16,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891830997,10.49,146.14,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891832506,3.4218,146.12,146.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891833600,3.4218,146.12,146.11,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891838403,10.49,146.14,146.08,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726891838605,10.49,146.11,146.06,11.9093]
["bitfinex-derivatives","SOLF0:USTF0",1726891839009,10.49,146.11,146.06,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891839214,10.49,146.1,146.05,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726891839409,10.49,146.1,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891840017,3.4232,146.06,146.05,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891841315,10.49,146.07,146.03,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726891841725,10.49,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891842121,3.4237,146.04,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891842322,13.91532339,146.07,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891842729,10.49,146.06,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891843934,3.4237,146.03,146.02,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891845225,3.4237,146.03,146.01,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726891845226,3.4237,146.03,146.01,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726891846029,3.424,146.02,146.01,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726891847036,3.424,146.02,146.01,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726891847224,3.424,146.02,146.01,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1726891849231,3.424,146.02,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726891849437,3.4242,146.01,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891851525,3.4245,146.0,145.97,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726891851733,3.4245,146.0,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891853420,3.4241,146.02,145.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891853727,3.4241,146.02,146.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891854225,3.34749246,146.04,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891854426,10.49,146.06,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891854835,3.4242,146.01,146.0,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891856135,10.49,146.02,145.97,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726891856429,10.49,146.02,145.95,4.56008284]
["bitfinex-derivatives","SOLF0:USTF0",1726891856430,10.49,145.98,145.95,4.56008284]
["bitfinex-derivatives","SOLF0:USTF0",1726891856635,10.49,145.97,145.95,4.56008284]
["bitfinex-derivatives","SOLF0:USTF0",1726891857036,3.4254,145.96,145.95,4.56008284]
["bitfinex-derivatives","SOLF0:USTF0",1726891857342,6.89489537,145.96,145.95,4.56008284]
["bitfinex-derivatives","SOLF0:USTF0",1726891857530,3.46949537,145.96,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891857840,3.4261,145.93,145.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726891859138,10.49,146.0,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891859339,10.49,146.0,145.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891859539,94.46214771,146.04,145.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726891859540,10.49,145.98,145.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891861042,10.49,145.97,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891862635,94.46214771,146.04,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891862841,3.4258,145.95,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891863342,10.49,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891864342,13.95688661,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891864839,3.4259,145.94,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891865537,3.4261,145.93,145.9,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726891865742,10.49,145.93,145.87,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726891865942,10.49,145.93,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891866439,3.4264,145.92,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891867936,3.4264,145.92,145.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891868946,3.4265,145.91,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891869841,10.49,145.93,145.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891870041,10.49,145.91,145.87,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726891870238,20.55,146.01,145.87,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726891870239,10.49,145.9,145.87,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726891870444,3.4275,145.87,145.83,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726891870643,3.4275,145.87,145.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891870954,3.4273,145.88,145.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891871456,3.51260633,145.93,145.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891871640,10.49,145.92,145.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891871950,10.49,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891872737,3.4269,145.9,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891872946,10.49,145.92,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891873349,3.427,145.89,145.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891873553,3.427,145.89,145.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891874850,3.4273,145.88,145.86,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891875149,3.4273,145.88,145.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891878856,3.4273,145.88,145.84,13.9182]
["bitfinex-derivatives","SOLF0:USTF0",1726891881453,10.49,145.88,145.83,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1726891881654,10.49,145.86,145.83,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726891882752,13.9178,145.86,145.83,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1726891882958,10.49,145.88,145.83,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1726891883257,10.49,145.88,145.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891883558,3.4276,145.87,145.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891884158,3.4276,145.87,145.83,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726891884359,13.9176,145.87,145.83,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726891885163,3.4277,145.86,145.83,16.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726891886856,13.9176,145.87,145.83,16.6754]
["bitfinex-derivatives","SOLF0:USTF0",1726891890354,3.4273,145.88,145.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891891153,13.9173,145.88,145.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891891654,13.9173,145.88,145.84,13.9181]
["bitfinex-derivatives","SOLF0:USTF0",1726891892357,13.6889,146.1,145.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891892557,10.49,145.93,145.88,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726891892957,3.4264,145.92,145.88,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726891894359,13.9164,145.92,145.88,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1726891895060,3.4266,145.91,145.88,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726891897362,3.4268,145.9,145.88,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726891899368,13.9168,145.9,145.88,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726891899663,3.4959812,145.95,145.83,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726891899664,10.49,145.89,145.83,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726891899866,10.49,145.87,145.83,13.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726891900366,10.49,145.87,145.83,16.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726891900367,13.9176,145.87,145.83,16.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726891902761,3.4277,145.86,145.83,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726891903961,13.9176,145.87,145.83,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726891904878,10.49,145.86,145.82,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1726891905172,20.55,146.01,145.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891905368,20.55,146.01,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891905369,13.9156,145.96,145.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726891905864,13.9156,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726891906068,3.4256,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726891906272,3.4257,145.95,145.9,19.8767]
["bitfinex-derivatives","SOLF0:USTF0",1726891906472,16.45,145.99,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891907170,3.4259,145.94,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891907670,16.45,145.97,145.86,6.17450669]
["bitfinex-derivatives","SOLF0:USTF0",1726891907866,16.45,145.97,145.88,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891908173,16.45,145.95,145.86,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726891908573,3.4263,145.93,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726891915081,3.4259,145.94,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726891915271,16.45,145.99,145.9,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891915471,16.45,145.99,145.91,3.4264]
["bitfinex-derivatives","SOLF0:USTF0",1726891915771,16.45,145.97,145.89,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726891915975,3.42850274,145.96,145.89,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726891916279,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726891916669,3.42850274,145.96,145.89,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726891916864,16.45,145.95,145.86,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726891917071,19.80619025,145.95,145.86,19.1374]
["bitfinex-derivatives","SOLF0:USTF0",1726891917276,3.4263,145.92,145.88,3.4271]
["bitfinex-derivatives","SOLF0:USTF0",1726891919279,3.4261,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726891920579,3.4259,145.94,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726891920783,3.4259,145.94,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891921084,16.45,145.99,145.89,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891921270,16.45,145.99,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891921679,16.45,146.0,145.91,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1726891922882,3.4251,145.97,145.93,3.4259]
["bitfinex-derivatives","SOLF0:USTF0",1726891923276,16.45,145.99,145.91,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726891923883,16.45,145.99,145.91,4.7269]
["bitfinex-derivatives","SOLF0:USTF0",1726891925180,16.45,145.99,145.91,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1726891925382,16.45,145.96,145.89,10.26964628]
["bitfinex-derivatives","SOLF0:USTF0",1726891925578,19.90304739,145.96,145.89,10.26964628]
["bitfinex-derivatives","SOLF0:USTF0",1726891925887,16.45,145.96,145.89,10.26964628]
["bitfinex-derivatives","SOLF0:USTF0",1726891926185,3.4262,145.93,145.89,13.69654628]
["bitfinex-derivatives","SOLF0:USTF0",1726891926374,3.4262,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726891926980,3.4265,145.92,145.88,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726891927183,16.45,145.95,145.89,6.4221367]
["bitfinex-derivatives","SOLF0:USTF0",1726891927377,16.45,145.95,145.88,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726891927792,3.4267,145.91,145.87,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726891927976,3.4267,145.91,145.88,6.42281579]
["bitfinex-derivatives","SOLF0:USTF0",1726891928284,3.4267,145.91,145.87,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726891930884,16.45,145.93,145.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726891931379,3.4269,145.9,145.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726891933181,3.4265,145.92,145.87,4.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726891933484,16.45,145.95,145.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726891933690,16.45,145.95,145.88,6.42475014]
["bitfinex-derivatives","SOLF0:USTF0",1726891933873,16.45,145.95,145.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726891934079,16.45,145.95,145.88,6.42474094]
["bitfinex-derivatives","SOLF0:USTF0",1726891934378,16.45,145.95,145.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726891934579,16.45,145.95,145.88,11.00500617]
["bitfinex-derivatives","SOLF0:USTF0",1726891934779,3.4261,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726891938883,3.4264,145.92,145.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726891939094,3.4264,145.92,145.88,6.42491161]
["bitfinex-derivatives","SOLF0:USTF0",1726891939389,16.45,145.93,145.88,4.57985644]
["bitfinex-derivatives","SOLF0:USTF0",1726891939984,3.4267,145.91,145.88,4.57985644]
["bitfinex-derivatives","SOLF0:USTF0",1726891943887,3.4268,145.9,145.88,4.57985644]
["bitfinex-derivatives","SOLF0:USTF0",1726891944292,16.45,145.93,145.88,4.57985644]
["bitfinex-derivatives","SOLF0:USTF0",1726891944493,16.45,145.91,145.88,4.57985644]
["bitfinex-derivatives","SOLF0:USTF0",1726891944884,3.427,145.89,145.88,4.57985644]
["bitfinex-derivatives","SOLF0:USTF0",1726891948002,3.4275,145.87,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726891948197,16.45,145.89,145.83,13.71044651]
["bitfinex-derivatives","SOLF0:USTF0",1726891948502,16.45,145.89,145.84,11.00692373]
["bitfinex-derivatives","SOLF0:USTF0",1726891948799,16.45,145.89,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891949202,16.45,145.89,145.84,6.42612624]
["bitfinex-derivatives","SOLF0:USTF0",1726891949393,16.45,145.89,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891949699,16.45,145.89,145.84,11.00667938]
["bitfinex-derivatives","SOLF0:USTF0",1726891949888,3.4277,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891950088,3.4277,145.87,145.84,11.00649176]
["bitfinex-derivatives","SOLF0:USTF0",1726891950293,3.4277,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891950494,3.4277,145.87,145.84,11.00608894]
["bitfinex-derivatives","SOLF0:USTF0",1726891950694,3.4277,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891950896,3.4277,145.87,145.84,11.00608906]
["bitfinex-derivatives","SOLF0:USTF0",1726891951196,3.4277,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891951505,3.4277,145.87,145.84,11.00616207]
["bitfinex-derivatives","SOLF0:USTF0",1726891951806,3.4277,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891952005,13.9577,145.87,145.84,11.00585623]
["bitfinex-derivatives","SOLF0:USTF0",1726891952207,13.9577,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726891952398,13.9577,145.87,145.83,13.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726891952704,13.9577,145.87,145.84,6.42558729]
["bitfinex-derivatives","SOLF0:USTF0",1726891952908,13.9577,145.87,145.84,4.58043611]
["bitfinex-derivatives","SOLF0:USTF0",1726891953297,3.4277,145.86,145.82,15.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726891953497,3.4277,145.86,145.83,21.28602707]
["bitfinex-derivatives","SOLF0:USTF0",1726891953808,10.53,145.85,145.84,6.42530475]
["bitfinex-derivatives","SOLF0:USTF0",1726891954203,15.0,145.79,145.74,49.9797207]
["bitfinex-derivatives","SOLF0:USTF0",1726891954400,31.08,145.85,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891954401,15.0,145.76,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891954600,3.50877794,145.8,145.71,15.10893363]
["bitfinex-derivatives","SOLF0:USTF0",1726891954794,3.4302,145.76,145.73,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891955002,10.53,145.78,145.73,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891955218,10.53,145.78,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891955394,10.53,145.76,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891955599,3.4305,145.75,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891955798,5.1036837,145.74,145.72,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891956214,3.4303,145.75,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891956805,5.62956152,145.74,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891957108,5.62956152,145.73,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891957309,3.4303,145.75,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891957500,5.62462295,145.74,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891957702,3.4303,145.75,145.7,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1726891957903,5.62466871,145.74,145.68,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726891958202,3.4303,145.75,145.68,24.44032644]
["bitfinex-derivatives","SOLF0:USTF0",1726891958405,5.62442363,145.74,145.68,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726891958713,3.4303,145.75,145.68,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1726891958909,5.62034934,145.74,145.68,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726891959100,3.4303,145.75,145.68,19.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726891961422,3.43,145.77,145.71,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726891961616,3.43,145.77,145.72,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726891961915,5.61059706,145.76,145.72,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726891962110,3.4296,145.78,145.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726891962312,5.61111981,145.77,145.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726891962501,3.4296,145.78,145.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726891962700,140.0,155.02,145.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726891962701,16.48,145.81,145.73,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726891962910,14.5848101,145.8,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891963112,5.61076794,145.79,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891963416,5.61076794,145.78,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891963617,16.48,145.81,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891963810,3.4294,145.79,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891964012,5.60654325,145.78,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891964506,3.4296,145.78,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891965707,20.55,145.87,145.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726891965914,16.48,145.84,145.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726891966213,3.4291,145.81,145.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726891966415,16.48,145.82,145.74,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1726891966616,5.60257272,145.81,145.73,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726891966813,16.48,145.78,145.68,29.67216937]
["bitfinex-derivatives","SOLF0:USTF0",1726891967120,16.48,145.78,145.7,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726891967421,19.9098,145.78,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726891967610,3.4298,145.78,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726891967816,3.4298,145.78,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726891968620,3.4294,145.79,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726891968815,3.4294,145.79,145.74,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726891970123,3.4294,145.79,145.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1726891970512,16.48,145.82,145.74,19.2695]
["bitfinex-derivatives","SOLF0:USTF0",1726891970714,5.59617513,145.81,145.75,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726891970919,16.48,145.82,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891971124,5.59627141,145.81,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891971420,16.48,145.82,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891971720,5.5950431,145.81,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891971919,16.48,145.82,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891972225,3.4293,145.8,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891974021,3.4295,145.79,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891977937,13.9695,145.79,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891978136,3.4296,145.78,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891980042,3.4299,145.77,145.75,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726891980338,3.4299,145.77,145.74,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726891980339,10.54,145.77,145.74,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726891981235,10.54,145.79,145.74,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726891981435,3.4303,145.75,145.74,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726891982535,3.4308,145.74,145.69,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726891982741,10.54,145.75,145.69,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726891982944,10.54,145.75,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891983135,3.4305,145.75,145.7,13.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726891984445,3.4301,145.76,145.71,13.9712]
["bitfinex-derivatives","SOLF0:USTF0",1726891985642,3.4303,145.75,145.71,13.9712]
["bitfinex-derivatives","SOLF0:USTF0",1726891986146,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726891986339,3.4306,145.74,145.7,13.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726891986845,13.9706,145.74,145.7,13.9715]
["bitfinex-derivatives","SOLF0:USTF0",1726891987541,13.9706,145.74,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891990148,3.4308,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891991450,13.9706,145.74,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891992443,10.54,145.72,145.69,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726891993351,3.4314,145.71,145.69,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726891994145,20.55,145.83,145.69,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726891994342,1.16911441,145.82,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891994546,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891995146,3.4304,145.75,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891995947,10.54,145.75,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726891996150,10.54,145.74,145.69,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726891996348,10.54,145.73,145.69,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726891997751,3.431,145.72,145.69,11.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726891997953,3.431,145.72,145.69,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726891999444,16.49,145.75,145.68,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726892000551,3.3559933,145.77,145.68,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726892000757,16.49,145.75,145.68,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726892001057,3.46707963,145.77,145.68,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726892001253,16.49,145.75,145.65,17.8766]
["bitfinex-derivatives","SOLF0:USTF0",1726892001448,16.49,145.75,145.66,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726892002259,19.84313482,145.75,145.66,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726892002957,3.4315,145.71,145.67,3.432]
["bitfinex-derivatives","SOLF0:USTF0",1726892012665,3.44271191,145.76,145.66,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726892012666,16.49,145.73,145.66,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726892014053,16.49,145.73,145.63,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726892014253,20.55,145.71,145.59,4.51451045]
["bitfinex-derivatives","SOLF0:USTF0",1726892014551,20.55,145.71,145.52,6.58984]
["bitfinex-derivatives","SOLF0:USTF0",1726892014552,20.55,145.71,145.58,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726892014752,16.49,145.7,145.6,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726892014952,16.49,145.7,145.61,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726892015361,3.41503604,145.71,145.61,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726892015555,16.49,145.7,145.61,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726892016363,3.432,145.68,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726892018063,3.432,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892018366,3.4322,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892018558,13.9722,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892019159,13.9722,145.67,145.63,13.9731]
["bitfinex-derivatives","SOLF0:USTF0",1726892022862,10.54,145.66,145.62,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726892023068,10.54,145.66,145.62,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726892023665,10.54,145.65,145.61,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726892024256,10.54,145.63,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726892024456,10.54,145.63,145.58,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1726892024863,10.54,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892025665,3.4335,145.62,145.57,4.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726892025970,13.9735,145.62,145.57,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726892026266,13.9732,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892027867,13.9732,145.63,145.58,3.4342]
["bitfinex-derivatives","SOLF0:USTF0",1726892027868,3.4336,145.62,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892028169,13.9736,145.62,145.57,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726892028369,13.9736,145.62,145.57,15.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726892029066,3.4336,145.61,145.57,15.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726892029575,3.4336,145.61,145.57,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726892030566,3.4336,145.61,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726892030567,3.4336,145.61,145.56,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726892032875,3.4336,145.61,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892033377,3.4336,145.61,145.56,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726892033767,3.4336,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726892033970,10.54,145.64,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892034771,3.4333,145.63,145.58,13.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726892035071,10.54,145.63,145.58,13.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726892035677,3.4336,145.62,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892035878,3.4336,145.62,145.57,13.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726892036578,3.4336,145.61,145.57,13.9745]
["bitfinex-derivatives","SOLF0:USTF0",1726892036973,3.4336,145.61,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892037373,10.54,145.62,145.54,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726892037574,10.54,145.6,145.55,13.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726892038481,10.54,145.6,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726892038980,10.54,145.61,145.56,3.4348]
["bitfinex-derivatives","SOLF0:USTF0",1726892040182,13.9737,145.61,145.56,13.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726892041778,3.4334,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892042077,10.54,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892042280,10.54,145.63,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892042674,3.4334,145.62,145.57,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726892042874,10.54,145.63,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892043480,13.9734,145.63,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726892045375,3.4334,145.62,145.58,3.4343]
["bitfinex-derivatives","SOLF0:USTF0",1726892046183,10.54,145.6,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726892046372,10.54,145.6,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892046572,13.9742,145.59,145.54,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726892046778,13.9742,145.59,145.54,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1726892047673,10.54,145.59,145.54,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1726892047871,10.54,145.59,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726892048183,10.54,145.59,145.55,13.9749]
["bitfinex-derivatives","SOLF0:USTF0",1726892048683,3.4204755,145.67,145.56,13.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726892048881,10.54,145.61,145.56,13.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726892049382,13.9738,145.61,145.56,13.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726892049977,3.4338,145.61,145.56,13.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726892050277,13.9738,145.61,145.56,13.9748]
["bitfinex-derivatives","SOLF0:USTF0",1726892051772,1.0,145.72,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892051976,10.54,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892052691,13.9732,145.63,145.58,13.9741]
["bitfinex-derivatives","SOLF0:USTF0",1726892053088,1.0,145.72,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892053288,10.54,145.66,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892055395,10.54,145.66,145.54,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1726892055582,10.54,145.66,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892056988,1.0,145.72,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892057184,3.41015489,145.71,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892057394,10.54,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892057988,13.9722,145.67,145.63,13.973]
["bitfinex-derivatives","SOLF0:USTF0",1726892058389,3.4319,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726892058586,10.54,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892058789,20.55,145.78,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892059090,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892059393,3.4312,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892059890,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892060091,13.971,145.73,145.68,13.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726892061694,13.971,145.73,145.69,3.4317]
["bitfinex-derivatives","SOLF0:USTF0",1726892062893,3.4311,145.72,145.68,13.9719]
["bitfinex-derivatives","SOLF0:USTF0",1726892063592,13.9715,145.7,145.66,13.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726892063789,13.9715,145.7,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726892063790,10.54,145.69,145.66,3.4322]
["bitfinex-derivatives","SOLF0:USTF0",1726892064192,10.54,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726892064497,3.4315,145.7,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726892064683,13.9715,145.7,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726892065301,3.4318,145.69,145.64,15.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726892065688,10.54,145.7,145.64,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726892065891,3.4317,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892068094,3.4317,145.7,145.66,13.9724]
["bitfinex-derivatives","SOLF0:USTF0",1726892068495,3.4317,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892068692,10.54,145.68,145.64,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726892069293,13.9721,145.68,145.64,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1726892069800,13.9723,145.67,145.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726892070003,10.54,145.67,145.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726892070494,3.4325,145.66,145.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726892072300,3.4325,145.66,145.63,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726892074201,3.4322,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892075487,10.54,145.68,145.63,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726892076203,3.4323,145.67,145.63,13.1895]
["bitfinex-derivatives","SOLF0:USTF0",1726892076501,3.4325,145.66,145.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1726892076900,10.54,145.65,145.6,5.95176262]
["bitfinex-derivatives","SOLF0:USTF0",1726892077095,10.54,145.65,145.6,16.49176262]
["bitfinex-derivatives","SOLF0:USTF0",1726892077296,10.54,145.65,145.6,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726892077900,3.4332,145.63,145.6,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726892078206,3.4332,145.63,145.6,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726892079496,3.4329,145.64,145.6,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726892080604,3.4332,145.63,145.6,11.9573]
["bitfinex-derivatives","SOLF0:USTF0",1726892081303,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892082508,3.4335,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892083506,10.54,145.63,145.57,4.53814694]
["bitfinex-derivatives","SOLF0:USTF0",1726892083802,10.54,145.63,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892084008,10.54,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892084805,3.4336,145.62,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892085112,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892085311,10.54,145.62,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892085506,3.4337,145.61,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892087106,3.434,145.6,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892087816,3.434,145.6,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892088207,3.4337,145.61,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892088913,3.4337,145.61,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892090908,3.4337,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726892091311,3.4337,145.61,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892102113,1.2058,145.66,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892102330,1.2058,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892102827,3.4327,145.65,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892103030,1.2058,145.66,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892103229,1.2058,145.66,145.56,5.90156025]
["bitfinex-derivatives","SOLF0:USTF0",1726892103230,1.2058,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892103416,3.4315,145.71,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892103617,3.4315,145.71,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892104024,3.4315,145.71,145.67,13.9722]
["bitfinex-derivatives","SOLF0:USTF0",1726892104325,10.54,145.69,145.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726892105217,3.4318,145.69,145.66,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1726892106330,10.54,145.71,145.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726892107327,3.4318,145.69,145.66,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1726892109322,3.4318,145.69,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892110324,3.40673589,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892110529,10.54,145.74,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892111824,3.4312,145.72,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892112129,10.54,145.75,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892112722,3.50648904,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892112923,20.6,145.84,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892113240,10.54,145.78,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892113935,3.4303,145.75,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892114140,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892114332,3.4309,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892115436,3.4309,145.73,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892118634,3.4306,145.74,145.69,4.8673]
["bitfinex-derivatives","SOLF0:USTF0",1726892118937,3.4306,145.74,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892125743,3.4304,145.75,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892126343,3.4304,145.75,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892126744,3.4301,145.76,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892126941,3.4301,145.76,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892127131,1.2175,145.83,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892127338,10.54,145.82,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892129137,3.4296,145.78,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892129336,3.4296,145.78,145.69,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726892129337,10.54,145.78,145.69,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726892129651,10.54,145.76,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892129835,3.4305,145.75,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892130539,3.4306,145.74,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892134045,3.4304,145.75,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892134239,3.4304,145.75,145.71,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726892134549,3.4304,145.75,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892134941,3.4301,145.76,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892135851,3.4299,145.77,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892136741,3.4298,145.78,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892136937,3.4298,145.78,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892137140,3.4293,145.8,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892137343,3.4293,145.8,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892137852,3.4294,145.79,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892138849,3.4296,145.78,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892139039,10.54,145.78,145.72,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726892139242,10.54,145.77,145.72,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892140247,10.54,145.78,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892140844,10.54,145.79,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892141856,3.4298,145.77,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892143248,3.4301,145.76,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892143456,10.54,145.78,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892143654,10.54,145.78,145.72,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892143951,3.4305,145.75,145.72,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726892147058,3.4301,145.76,145.72,21.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726892148063,24.09460277,145.86,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892148263,16.48,145.84,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892148562,1.16593261,145.83,145.74,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892148970,3.4298,145.78,145.74,19.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726892149665,3.49460277,145.86,145.76,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892149968,95.22236366,145.87,145.78,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892150155,3.4288,145.82,145.78,19.9096]
["bitfinex-derivatives","SOLF0:USTF0",1726892150351,3.4288,145.82,145.78,21.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726892150769,115.11518366,145.87,145.78,21.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726892150770,3.4289,145.81,145.78,21.2492]
["bitfinex-derivatives","SOLF0:USTF0",1726892150964,115.11518366,145.87,145.78,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726892151170,16.48,145.85,145.78,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726892151871,16.48,145.85,145.77,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726892152855,3.4294,145.79,145.77,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726892161781,20.6,145.85,145.7,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726892161976,16.48,145.8,145.71,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726892162177,3.4305,145.75,145.71,21.2306]
["bitfinex-derivatives","SOLF0:USTF0",1726892162481,16.48,145.8,145.71,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726892162875,16.48,145.8,145.71,21.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726892163092,16.48,145.8,145.71,17.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726892164881,3.4303,145.75,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726892165882,3.37989533,145.79,145.65,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1726892166179,16.48,145.76,145.66,19.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726892166382,3.4318,145.69,145.66,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726892166574,16.48,145.76,145.66,19.2129]
["bitfinex-derivatives","SOLF0:USTF0",1726892166770,16.48,145.74,145.66,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726892167372,3.432,145.68,145.66,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1726892168271,3.432,145.68,145.66,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726892168577,1.2154,145.75,145.61,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726892168773,16.48,145.7,145.61,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726892168970,16.48,145.7,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726892169879,3.4324,145.67,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726892173674,19.98792129,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892173874,16.48,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892174390,19.98421653,145.71,145.62,16.48]
["bitfinex-derivatives","SOLF0:USTF0",1726892175280,19.98421653,145.71,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726892175683,3.4324,145.67,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726892175983,19.98421653,145.71,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726892176182,3.4323,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726892179186,3.4324,145.66,145.62,19.9133]
["bitfinex-derivatives","SOLF0:USTF0",1726892185991,3.4324,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892186991,3.42764978,145.71,145.61,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726892187191,10.54,145.67,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892187594,3.4328,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892189393,3.4328,145.65,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892191602,3.35520321,145.71,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892191789,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892191990,3.47413568,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892192589,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892192894,3.4322,145.67,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892196000,10.54,145.67,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726892196202,10.54,145.67,145.62,13.9733]
["bitfinex-derivatives","SOLF0:USTF0",1726892196399,3.4327,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892198100,3.4325,145.66,145.62,13.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726892198505,3.4325,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892199799,3.4327,145.65,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892201091,10.54,145.65,145.61,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726892201704,3.4333,145.63,145.61,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726892202000,10.54,145.65,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892203197,3.4333,145.63,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892204495,3.4334,145.62,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892205199,3.4337,145.61,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892206697,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892206898,3.4334,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892207606,3.4332,145.63,145.59,13.9741]
["bitfinex-derivatives","SOLF0:USTF0",1726892207898,10.54,145.66,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892208098,3.4326,145.66,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892210292,3.4327,145.65,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892211313,3.4327,145.65,145.62,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1726892211804,10.54,145.66,145.62,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1726892212797,10.54,145.65,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892214007,10.54,145.65,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892214206,3.39012159,145.67,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892214409,3.433,145.64,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892215209,10.54,145.66,145.58,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1726892215210,10.54,145.65,145.59,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1726892215407,10.54,145.65,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892216405,3.4333,145.63,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892216615,96.54428598,145.7,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892216810,10.54,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892217312,3.433,145.64,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892217715,10.54,145.66,145.61,13.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726892218615,3.4329,145.65,145.61,13.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726892219206,3.4329,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892225527,3.4329,145.64,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892225930,11.7458,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892226121,3.4332,145.63,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892228418,11.7458,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892228622,3.4327,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892228830,3.4327,145.65,145.62,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726892230628,1.2058,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892230832,1.2058,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892232941,1.2058,145.66,145.63,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726892233136,4.6383,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892234045,10.54,145.65,145.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726892234442,3.4329,145.64,145.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726892234945,3.4329,145.65,145.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726892235146,10.54,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892236743,3.4325,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892238841,10.54,145.67,145.62,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726892239045,10.54,145.67,145.63,10.7445483]
["bitfinex-derivatives","SOLF0:USTF0",1726892239249,95.32708598,145.7,145.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726892239250,10.54,145.66,145.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726892239450,10.54,145.66,145.63,10.74470083]
["bitfinex-derivatives","SOLF0:USTF0",1726892239752,10.54,145.66,145.62,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726892240048,10.54,145.66,145.63,10.74483504]
["bitfinex-derivatives","SOLF0:USTF0",1726892240250,10.54,145.66,145.62,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726892240449,10.54,145.66,145.63,10.74515745]
["bitfinex-derivatives","SOLF0:USTF0",1726892240650,10.54,145.66,145.62,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726892240847,3.433,145.64,145.62,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726892241047,3.433,145.64,145.63,10.74515751]
["bitfinex-derivatives","SOLF0:USTF0",1726892244051,3.433,145.64,145.63,4.5579988]
["bitfinex-derivatives","SOLF0:USTF0",1726892244351,3.433,145.64,145.63,6.18749125]
["bitfinex-derivatives","SOLF0:USTF0",1726892244550,3.4327,145.65,145.63,10.74573542]
["bitfinex-derivatives","SOLF0:USTF0",1726892244850,95.32708598,145.7,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892245042,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892245443,3.4324,145.67,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892245751,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892246747,3.4325,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892246956,95.32708598,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892247142,10.54,145.73,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892247348,10.54,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892247646,3.4317,145.69,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892248053,3.4316,145.7,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892249149,3.4317,145.69,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892250656,3.4317,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726892250854,3.4317,145.69,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892251251,3.38471573,145.71,145.64,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726892251455,1.2185,145.76,145.64,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726892251456,10.54,145.68,145.64,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726892251851,10.54,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892252052,3.4322,145.67,145.65,4.55403505]
["bitfinex-derivatives","SOLF0:USTF0",1726892252253,3.4322,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892253263,3.4324,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892255562,3.4323,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892257161,3.4324,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892259560,3.4327,145.65,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892259857,10.54,145.67,145.62,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1726892260069,10.54,145.65,145.59,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726892260255,3.4335,145.62,145.6,10.73780327]
["bitfinex-derivatives","SOLF0:USTF0",1726892260561,3.4335,145.62,145.59,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726892260863,3.4335,145.62,145.6,4.55484155]
["bitfinex-derivatives","SOLF0:USTF0",1726892261062,3.4335,145.62,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892261959,1.2184,145.7,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892262260,10.54,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892262461,3.4324,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892263560,3.4324,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726892263863,3.4325,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892266864,10.54,145.69,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892267264,3.4326,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892268163,3.4327,145.65,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892268366,1.2058,145.68,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892268560,1.2058,145.68,145.6,6.04664404]
["bitfinex-derivatives","SOLF0:USTF0",1726892268561,1.2058,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892269868,3.4324,145.67,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892270172,1.2058,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892270356,1.2058,145.68,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892271473,1.2058,145.68,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726892271870,1.2058,145.68,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892277172,1.2058,145.68,145.66,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1726892277471,1.2058,145.68,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892277663,3.4317,145.69,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892279270,3.4317,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726892279462,3.4317,145.69,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892279668,3.4317,145.69,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892280480,10.54,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892280666,10.54,145.74,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892280869,21.8182,145.78,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892280870,3.4308,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892281578,1.2182,145.78,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892281772,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892282165,10.54,145.76,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892282365,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892283677,3.4316,145.7,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892285173,10.54,145.69,145.59,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1726892285476,10.54,145.68,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892286065,3.4327,145.65,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892286272,1.2182,145.78,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892286273,21.8182,145.78,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892286473,10.54,145.7,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892286676,3.4321,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892288676,3.4327,145.65,145.61,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1726892288874,10.54,145.67,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892289880,3.4326,145.66,145.62,13.9734]
["bitfinex-derivatives","SOLF0:USTF0",1726892290882,10.54,145.67,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892291277,3.4329,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892291974,10.54,145.65,145.55,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726892292180,10.54,145.65,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892292581,3.4333,145.63,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892292781,3.4333,145.63,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892293083,3.4329,145.65,145.62,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892293277,10.54,145.67,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892293477,10.54,145.67,145.62,13.1933]
["bitfinex-derivatives","SOLF0:USTF0",1726892294881,10.54,145.66,145.55,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1726892295080,10.54,145.65,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892296289,3.4334,145.62,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892297075,3.4334,145.62,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892297785,3.4334,145.62,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892299981,1.2192,145.69,145.55,3.4349]
["bitfinex-derivatives","SOLF0:USTF0",1726892300179,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892300591,10.54,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892300987,1.2192,145.69,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892301192,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892301796,3.4339,145.6,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892302888,10.54,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892303290,10.54,145.63,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892304795,3.4339,145.6,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892304990,10.54,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892305197,10.54,145.64,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892305490,1.2192,145.69,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892305491,10.54,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892305794,3.4336,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892306197,3.4336,145.61,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892312797,3.4335,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892312998,1.2058,145.66,145.61,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892313202,1.2058,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892314487,1.2058,145.66,145.62,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726892314691,4.6383,145.66,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892315800,1.2058,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892317397,3.4318,145.69,145.65,13.9727]
["bitfinex-derivatives","SOLF0:USTF0",1726892317606,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892317901,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892318401,3.4313,145.71,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892319090,10.54,145.73,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892319296,10.54,145.72,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892319489,10.54,145.72,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892319695,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892319894,10.54,145.71,145.62,7.25354957]
["bitfinex-derivatives","SOLF0:USTF0",1726892320095,10.54,145.7,145.64,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892320297,10.54,145.71,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892321795,3.4318,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892326504,10.54,145.67,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1726892326698,10.54,145.63,145.56,8.76912559]
["bitfinex-derivatives","SOLF0:USTF0",1726892326898,10.54,145.61,145.56,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1726892327104,10.54,145.63,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892327606,3.4337,145.61,145.57,13.9744]
["bitfinex-derivatives","SOLF0:USTF0",1726892328201,3.4337,145.61,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892329103,10.54,145.61,145.56,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726892329805,3.4343,145.59,145.56,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726892330206,3.4339,145.6,145.56,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726892331110,3.4339,145.6,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892331310,2.4295,145.7,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892331616,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892332308,3.4338,145.6,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892333015,3.4338,145.6,145.56,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726892333311,3.4338,145.6,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892333503,3.4341,145.59,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892335302,3.4346,145.57,145.56,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726892335509,3.4346,145.57,145.55,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726892337305,10.54,145.59,145.55,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726892338111,3.4347,145.57,145.55,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726892339107,3.4344,145.58,145.55,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726892341715,20.6,145.69,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892342014,10.54,145.65,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892342411,20.6,145.69,145.59,13.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726892342608,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892343009,3.4336,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892344720,3.4336,145.61,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892348019,10.54,145.65,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892348719,3.4333,145.63,145.59,13.974]
["bitfinex-derivatives","SOLF0:USTF0",1726892348925,10.54,145.65,145.59,13.974]
["bitfinex-derivatives","SOLF0:USTF0",1726892348926,10.54,145.65,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892349523,3.4336,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726892349723,3.4336,145.61,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892350025,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892350622,3.4343,145.59,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892352330,1.2058,145.66,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892352524,10.54,145.64,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892353022,3.4338,145.61,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892354320,3.4339,145.6,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892355822,1.2058,145.66,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892356027,1.2058,145.66,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892357927,1.2058,145.66,145.61,12.12055823]
["bitfinex-derivatives","SOLF0:USTF0",1726892358119,1.2058,145.66,145.63,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892359232,1.2058,145.66,145.62,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892359426,3.4324,145.66,145.62,19.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726892362924,3.4322,145.67,145.62,19.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726892365928,3.4322,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726892366232,3.4322,145.67,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892368832,16.47,145.73,145.64,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892369035,16.47,145.74,145.65,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726892369334,1.16805217,145.73,145.65,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726892369525,3.4319,145.69,145.65,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726892370733,3.432,145.68,145.65,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726892371235,16.47,145.74,145.65,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726892372338,16.47,145.74,145.65,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726892372734,16.47,145.74,145.65,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726892374141,16.47,145.74,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892374839,3.4319,145.69,145.66,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892376133,3.4319,145.69,145.66,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726892376540,118.58203736,145.82,145.66,19.9024]
["bitfinex-derivatives","SOLF0:USTF0",1726892376541,20.61,145.83,145.67,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1726892376838,2.38036123,145.82,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892377135,4.64826392,145.82,145.73,19.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726892377327,3.40429915,145.81,145.73,19.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726892377533,1.211,145.82,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892377733,3.4296,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726892377939,4.72209127,145.82,145.73,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1726892378438,16.47,145.81,145.73,19.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726892379336,3.4298,145.78,145.73,19.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726892380042,3.4298,145.78,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892380942,3.4298,145.78,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726892381240,10.54,145.81,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726892381241,3.4298,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726892381441,3.4298,145.77,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892382340,3.4298,145.77,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892382534,3.4297,145.78,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892382733,3.4297,145.78,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892386246,1.211,145.82,145.77,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892386944,1.211,145.82,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892386945,3.4293,145.8,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892388551,3.4294,145.79,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892391847,1.211,145.82,145.71,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726892391848,3.4298,145.77,145.71,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726892392037,10.54,145.8,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892392840,3.4301,145.76,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892396350,10.54,145.81,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892396654,1.17017465,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892397650,10.54,145.81,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892397859,3.43,145.77,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892400644,10.54,145.77,145.67,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1726892400839,10.54,145.76,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892401037,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892401245,1.2781,145.8,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892401452,10.54,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892402448,1.2781,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892402646,3.4298,145.77,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892403252,3.4295,145.79,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892403461,6.8533,145.91,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892403462,4.67021152,145.84,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892403758,20.61,145.89,145.68,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1726892403759,1.17039815,145.83,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892403943,13.95753037,145.85,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892404151,1.1704538,145.84,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892404454,13.95753037,145.85,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892404758,3.4289,145.81,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892405355,10.54,145.84,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892405558,3.4294,145.79,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892411062,1.2782,145.88,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892411265,10.54,145.86,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892411465,1.16986643,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892412181,1.16986643,145.84,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892412360,10.54,145.86,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892412560,1.16992233,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892412858,4.60857939,145.85,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892413059,1.2782,145.88,145.76,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726892413060,3.4287,145.82,145.76,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726892413260,10.54,145.87,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892413566,1.2782,145.88,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892413567,1.16967438,145.86,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892413767,1.16967438,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892413962,13.9199968,145.88,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892414159,3.4278,145.86,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892414361,95.22377239,145.9,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892414561,1.16976429,145.89,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892414968,11.70976429,145.89,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892415170,1.16968598,145.88,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892416171,3.4281,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892416471,95.22377239,145.9,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892416673,3.4278,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892416865,3.4278,145.86,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892417873,3.4278,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892418457,105.76377239,145.9,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892418666,1.16977139,145.89,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892418868,3.4275,145.87,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892419172,95.22377239,145.9,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892419372,95.22377239,145.9,145.87,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892420072,95.22377239,145.9,145.86,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892421769,95.22377239,145.9,145.83,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726892421962,105.76377239,145.9,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892422572,3.4277,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892424777,3.4277,145.86,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726892424778,3.4301,145.77,145.72,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726892425070,3.40500685,145.87,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892425271,3.4287,145.82,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892425466,10.54,145.85,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892426277,3.4289,145.81,145.8,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892426771,3.4289,145.81,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892427761,3.4291,145.8,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892429471,1.3561,145.89,145.79,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892429674,1.3561,145.89,145.75,3.44198061]
["bitfinex-derivatives","SOLF0:USTF0",1726892429675,1.16744718,145.88,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892429875,3.4277,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892431077,4.6335,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892431470,3.428,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892431779,1.2058,145.86,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892431985,1.2058,145.86,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892432169,3.4286,145.83,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892434772,1.2058,145.86,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892435081,1.2058,145.86,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892435082,1.2058,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892435576,4.6335,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892441476,3.4277,145.86,145.85,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892443185,13.9580395,145.88,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892443382,1.1670802,145.87,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892443771,10.54,145.88,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892443977,14.05473765,145.88,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892444378,3.4282,145.84,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892445983,3.428,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892446183,3.428,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892447694,3.4285,145.83,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892451185,3.4285,145.83,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892452293,3.4283,145.84,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892452591,3.4283,145.84,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892456692,3.428,145.85,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892461996,3.4282,145.84,145.83,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892464393,10.54,145.89,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892464701,1.16791842,145.88,145.82,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892464890,1.16791842,145.88,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892464891,1.16791842,145.88,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892465092,3.428,145.85,145.84,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892469404,8.2199,145.93,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892469601,10.54,145.87,145.8,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1726892469803,3.38123328,145.87,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892470102,3.4286,145.83,145.81,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892470406,10.54,145.85,145.78,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892471197,10.54,145.82,145.74,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726892471401,10.54,145.81,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892473308,3.4299,145.77,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892475699,10.54,145.76,145.67,3.36341798]
["bitfinex-derivatives","SOLF0:USTF0",1726892475903,10.54,145.73,145.68,10.70819868]
["bitfinex-derivatives","SOLF0:USTF0",1726892476106,10.54,145.72,145.66,6.16657402]
["bitfinex-derivatives","SOLF0:USTF0",1726892476410,3.4319,145.69,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892478004,3.432,145.68,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892478507,3.4315,145.7,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892478709,3.4315,145.7,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892482713,3.4313,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892483516,3.4311,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892484622,3.4313,145.71,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892484819,3.4313,145.71,145.65,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726892485122,3.4313,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892486525,3.41949879,145.76,145.65,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1726892486526,3.4311,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892486823,10.54,145.75,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892488823,3.4311,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892492530,3.4307,145.74,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892493323,3.4308,145.73,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892511837,1.3497,145.79,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892512033,11.8897,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892512436,15.29386318,145.79,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892512636,3.4303,145.75,145.74,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892512943,10.54,145.77,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892513835,3.4306,145.74,145.73,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892514243,10.54,145.76,145.71,13.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726892514440,3.4312,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892514640,10.54,145.75,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892514940,10.54,145.74,145.65,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726892515129,10.54,145.74,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892516845,3.4315,145.71,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892518746,3.4315,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892518938,3.4315,145.7,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892521140,10.54,145.74,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892521345,4.75386318,145.79,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892521346,3.4313,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892522544,4.75386318,145.79,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892522841,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892523245,3.4306,145.74,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892524435,10.54,145.76,145.71,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892525745,3.4312,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892525941,10.54,145.73,145.65,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726892526141,25.36386318,145.79,145.65,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726892526142,10.54,145.72,145.66,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892526545,3.4316,145.7,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892527448,3.4317,145.69,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892528144,10.54,145.71,145.65,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726892528546,10.54,145.71,145.65,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726892528945,3.37269763,145.7,145.65,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726892529447,10.54,145.71,145.65,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726892529844,13.92529626,145.71,145.65,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726892530954,3.4321,145.68,145.65,13.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726892531255,10.54,145.69,145.64,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726892531448,3.4325,145.66,145.6,13.43528135]
["bitfinex-derivatives","SOLF0:USTF0",1726892531754,3.4325,145.66,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892532153,10.54,145.69,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726892532449,10.54,145.69,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892532854,3.4326,145.66,145.63,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892533948,3.4326,145.66,145.61,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1726892533949,3.4322,145.67,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892534356,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892534957,3.4321,145.68,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892535349,10.54,145.7,145.65,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892535750,20.61,145.77,145.67,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892535950,1.16520283,145.76,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892536159,10.54,145.74,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892536363,3.4313,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892537459,10.54,145.73,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892537665,3.4315,145.7,145.68,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892538459,4.75386318,145.79,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892538661,4.75386318,145.79,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892538965,10.54,145.77,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892539163,3.4307,145.74,145.72,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892539959,3.4313,145.71,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892540362,10.54,145.73,145.69,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892540560,3.4311,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892542459,3.4308,145.73,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892542760,1.3497,145.79,145.68,3.40484964]
["bitfinex-derivatives","SOLF0:USTF0",1726892542961,2.6577,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892542962,13.1977,145.8,145.76,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892543162,13.1977,145.8,145.75,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892543366,3.4308,145.73,145.72,4.54870778]
["bitfinex-derivatives","SOLF0:USTF0",1726892543666,3.4308,145.73,145.7,11.9645]
["bitfinex-derivatives","SOLF0:USTF0",1726892546975,3.4311,145.72,145.7,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892547175,26.73089888,145.8,145.66,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726892547378,26.73089888,145.8,145.67,10.72860153]
["bitfinex-derivatives","SOLF0:USTF0",1726892547379,10.54,145.71,145.67,10.72860153]
["bitfinex-derivatives","SOLF0:USTF0",1726892547574,10.54,145.71,145.66,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726892547885,10.54,145.71,145.67,10.72899077]
["bitfinex-derivatives","SOLF0:USTF0",1726892548073,10.54,145.71,145.66,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726892548274,10.54,145.71,145.67,10.72909462]
["bitfinex-derivatives","SOLF0:USTF0",1726892548479,10.54,145.71,145.66,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726892548874,10.54,145.71,145.67,10.72933496]
["bitfinex-derivatives","SOLF0:USTF0",1726892549082,3.4319,145.69,145.66,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726892549380,3.4319,145.69,145.67,6.17815318]
["bitfinex-derivatives","SOLF0:USTF0",1726892549681,3.4319,145.69,145.66,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1726892549883,3.4319,145.69,145.67,10.72965924]
["bitfinex-derivatives","SOLF0:USTF0",1726892550084,3.4319,145.69,145.67,4.55137648]
["bitfinex-derivatives","SOLF0:USTF0",1726892550275,3.4322,145.67,145.64,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726892550475,10.54,145.69,145.65,10.73000123]
["bitfinex-derivatives","SOLF0:USTF0",1726892550786,10.54,145.69,145.64,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892550979,10.54,145.69,145.65,10.73172826]
["bitfinex-derivatives","SOLF0:USTF0",1726892551177,10.54,145.69,145.64,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892551385,10.54,145.68,145.64,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892551686,3.4322,145.67,145.64,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892552383,3.4324,145.66,145.64,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726892554388,3.42979773,145.72,145.55,30.57563283]
["bitfinex-derivatives","SOLF0:USTF0",1726892554581,10.54,145.66,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892554779,10.54,145.66,145.61,10.72885348]
["bitfinex-derivatives","SOLF0:USTF0",1726892554972,3.4331,145.64,145.62,10.72885348]
["bitfinex-derivatives","SOLF0:USTF0",1726892555277,3.4331,145.64,145.63,4.55107715]
["bitfinex-derivatives","SOLF0:USTF0",1726892555477,3.4331,145.64,145.6,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892555678,10.54,145.64,145.61,10.72635917]
["bitfinex-derivatives","SOLF0:USTF0",1726892555878,10.54,145.64,145.58,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1726892556186,10.54,145.64,145.59,21.26700046]
["bitfinex-derivatives","SOLF0:USTF0",1726892556387,10.54,145.64,145.6,10.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1726892556586,10.54,145.64,145.61,10.72700046]
["bitfinex-derivatives","SOLF0:USTF0",1726892556782,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892556986,10.54,145.64,145.6,10.72406658]
["bitfinex-derivatives","SOLF0:USTF0",1726892557181,10.54,145.64,145.61,10.72406658]
["bitfinex-derivatives","SOLF0:USTF0",1726892557374,10.54,145.63,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892557581,10.54,145.63,145.6,10.72129352]
["bitfinex-derivatives","SOLF0:USTF0",1726892557785,10.54,145.63,145.58,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726892558086,10.54,145.63,145.59,10.72137702]
["bitfinex-derivatives","SOLF0:USTF0",1726892558287,10.54,145.63,145.6,10.72137702]
["bitfinex-derivatives","SOLF0:USTF0",1726892558492,10.54,145.63,145.6,4.54791873]
["bitfinex-derivatives","SOLF0:USTF0",1726892558678,10.54,145.63,145.58,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726892558883,3.4337,145.61,145.59,6.17155665]
["bitfinex-derivatives","SOLF0:USTF0",1726892559080,3.4337,145.61,145.58,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726892559277,3.4337,145.61,145.59,6.17138114]
["bitfinex-derivatives","SOLF0:USTF0",1726892559485,3.4337,145.61,145.58,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726892559684,3.434,145.6,145.59,10.71635838]
["bitfinex-derivatives","SOLF0:USTF0",1726892559988,3.434,145.6,145.58,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726892560191,3.434,145.6,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892560575,10.54,145.62,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892561286,10.54,145.63,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892561497,10.54,145.64,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892561987,3.4336,145.62,145.59,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892562683,3.4336,145.62,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892562989,3.4337,145.61,145.58,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892563191,3.4337,145.61,145.57,3.4345]
["bitfinex-derivatives","SOLF0:USTF0",1726892563192,10.54,145.61,145.56,13.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726892563686,10.54,145.61,145.56,24.01632234]
["bitfinex-derivatives","SOLF0:USTF0",1726892563990,10.54,145.61,145.56,13.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726892564287,3.434,145.6,145.56,16.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726892565789,3.434,145.6,145.57,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892567291,3.434,145.6,145.56,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726892568385,3.4341,145.59,145.56,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726892569992,3.4341,145.59,145.56,3.4347]
["bitfinex-derivatives","SOLF0:USTF0",1726892570186,3.4341,145.59,145.56,13.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726892572292,3.4341,145.59,145.56,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892573092,2.6655,145.65,145.54,10.68794701]
["bitfinex-derivatives","SOLF0:USTF0",1726892573290,10.54,145.57,145.53,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726892573993,10.54,145.57,145.52,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892574189,10.54,145.54,145.49,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726892574491,24.7294,145.59,145.49,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726892574795,3.4359,145.52,145.49,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726892575199,3.4361,145.51,145.47,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892576596,13.9758,145.52,145.47,13.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726892577295,10.54,145.51,145.44,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726892577495,10.54,145.47,145.4,111.6576781]
["bitfinex-derivatives","SOLF0:USTF0",1726892577698,10.54,145.47,145.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892577898,10.54,145.47,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726892578393,10.54,145.47,145.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892578800,13.977,145.47,145.42,13.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726892579498,3.4367,145.48,145.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892579799,13.9767,145.48,145.42,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892580493,13.9767,145.48,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726892580693,3.437,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726892581199,13.977,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726892581496,13.977,145.47,145.42,13.9781]
["bitfinex-derivatives","SOLF0:USTF0",1726892582289,10.54,145.45,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726892582793,10.54,145.45,145.41,13.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726892583494,10.54,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726892584299,10.54,145.45,145.41,13.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726892584599,3.9507,145.5,145.4,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726892584795,10.54,145.44,145.4,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1726892585203,3.9507,145.5,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892585396,10.54,145.42,145.37,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892585595,3.9507,145.5,145.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892585793,10.54,145.43,145.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892586196,10.54,145.42,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892586390,3.9507,145.5,145.38,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892586904,10.54,145.46,145.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892587205,13.9772,145.46,145.41,13.9783]
["bitfinex-derivatives","SOLF0:USTF0",1726892587399,13.9772,145.46,145.41,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892587795,3.4374,145.45,145.37,3.47376023]
["bitfinex-derivatives","SOLF0:USTF0",1726892587995,3.4374,145.45,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726892588497,3.4374,145.45,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726892590391,3.4374,145.45,145.38,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726892590392,16.5,145.45,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892591903,3.4379,145.43,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892592298,16.5,145.45,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892592699,3.4379,145.43,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892593298,16.5,145.45,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892593299,3.4382,145.42,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892594205,3.4379,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726892594606,3.4379,145.43,145.36,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1726892594805,3.4379,145.43,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726892595196,3.4381,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726892597703,24.5607,145.5,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726892597704,3.9507,145.5,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726892598007,16.5,145.49,145.39,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726892598302,16.5,145.49,145.4,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726892598505,3.4374,145.45,145.4,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726892599005,3.4374,145.45,145.4,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726892602103,3.4374,145.45,145.4,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726892602299,3.4374,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726892603607,3.4372,145.46,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726892603812,20.4507,145.5,145.41,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726892604111,20.4507,145.5,145.41,17.8965]
["bitfinex-derivatives","SOLF0:USTF0",1726892604502,3.4367,145.48,145.44,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726892605715,16.5,145.5,145.42,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726892606805,3.4371,145.47,145.42,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726892608115,13.9971,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892609009,10.56,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892609216,10.56,145.45,145.4,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1726892610311,13.9975,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726892610611,10.56,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726892610814,3.4376,145.44,145.4,15.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726892611904,10.56,145.44,145.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726892612119,10.56,145.44,145.38,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892613818,3.4382,145.42,145.38,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726892616108,3.37461091,145.51,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892616306,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892616909,3.4377,145.44,145.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726892617212,3.4377,145.44,145.39,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892618020,13.2922,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892618219,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892619215,1.3057,145.49,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892619421,10.56,145.48,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892619916,3.437,145.47,145.43,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726892620125,3.437,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892620822,3.4372,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892623915,3.437,145.47,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892624816,3.437,145.47,145.43,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1726892625319,3.4372,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892625519,10.56,145.47,145.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726892625719,10.56,145.46,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892626417,3.4375,145.45,145.41,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726892626921,3.4375,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892628013,3.4376,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892629816,3.4376,145.44,145.41,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726892630324,3.4376,145.44,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892630920,3.4376,145.44,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726892631124,3.4376,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892631621,3.4379,145.43,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892631821,10.56,145.45,145.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726892632018,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892632322,3.4378,145.44,145.4,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726892633621,3.4378,145.44,145.41,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726892634627,3.4374,145.45,145.42,13.9981]
["bitfinex-derivatives","SOLF0:USTF0",1726892635222,3.4374,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892636029,3.4372,145.46,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892637122,3.4372,145.46,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892637326,3.4375,145.45,145.43,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892638333,3.4376,145.44,145.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726892638526,3.4376,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892639429,3.4376,145.44,145.41,13.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726892640330,3.4376,145.44,145.41,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892642429,1.4314,145.5,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726892642430,10.56,145.45,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726892642633,10.56,145.45,145.4,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892644533,10.56,145.42,145.36,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726892644739,10.56,145.42,145.37,21.28913588]
["bitfinex-derivatives","SOLF0:USTF0",1726892644936,10.56,145.42,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892645730,3.4386,145.4,145.37,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892647031,3.4389,145.39,145.36,13.2519]
["bitfinex-derivatives","SOLF0:USTF0",1726892647337,1.4314,145.5,145.34,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726892647530,10.56,145.39,145.34,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726892648033,3.4392,145.38,145.34,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1726892649039,3.4396,145.36,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726892649229,10.56,145.35,145.27,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1726892649424,10.56,145.35,145.33,4.55403545]
["bitfinex-derivatives","SOLF0:USTF0",1726892649739,10.56,145.35,145.3,10.73619745]
["bitfinex-derivatives","SOLF0:USTF0",1726892649933,10.56,145.35,145.31,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892650435,3.4402,145.34,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892650831,20.61,145.41,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892651125,4.0553,145.42,145.27,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1726892651126,10.56,145.38,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892651527,3.4395,145.37,145.33,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892651828,10.56,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892652033,13.9993,145.38,145.34,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892653333,3.4393,145.37,145.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726892653525,3.4393,145.37,145.32,14.0004]
["bitfinex-derivatives","SOLF0:USTF0",1726892653724,13.9993,145.37,145.32,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1726892653932,10.56,145.37,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726892654235,10.56,145.37,145.31,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726892654431,10.56,145.37,145.32,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892655632,10.56,145.37,145.32,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726892655633,3.4395,145.36,145.32,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726892656240,13.9999,145.35,145.28,6.17116137]
["bitfinex-derivatives","SOLF0:USTF0",1726892656431,13.9999,145.35,145.3,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892656840,13.9999,145.35,145.3,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726892657037,10.56,145.31,145.28,4.54558947]
["bitfinex-derivatives","SOLF0:USTF0",1726892657236,10.56,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892657640,3.4415,145.28,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892657941,3.4415,145.28,145.23,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726892658140,28.05371176,145.34,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892658141,4.0552,145.34,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892658337,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892658727,3.441,145.3,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892659433,3.441,145.3,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726892659634,14.001,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892659831,3.441,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892660042,3.441,145.3,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892660242,3.441,145.3,145.25,14.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726892660937,14.001,145.3,145.25,14.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726892661738,3.4412,145.29,145.25,14.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726892661935,3.4412,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892664240,3.4412,145.29,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726892664439,3.4412,145.29,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892664941,3.4412,145.29,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892665445,3.4412,145.29,145.25,14.0021]
["bitfinex-derivatives","SOLF0:USTF0",1726892666646,10.56,145.29,145.23,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726892666838,10.56,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892667242,3.4416,145.28,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892668040,24.6652,145.34,145.23,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726892668041,14.0017,145.27,145.23,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726892668537,3.4417,145.27,145.23,13.3122]
["bitfinex-derivatives","SOLF0:USTF0",1726892669949,3.4417,145.27,145.23,16.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726892671554,14.0015,145.28,145.24,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726892672746,10.56,145.28,145.24,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726892674153,14.0014,145.28,145.24,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726892674655,14.0014,145.28,145.23,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726892674955,14.0014,145.28,145.23,16.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726892675154,14.0014,145.28,145.23,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1726892675348,4.0552,145.34,145.22,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726892675349,14.0018,145.27,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726892675562,10.56,145.27,145.22,14.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726892675760,10.56,145.27,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726892676853,3.4419,145.26,145.22,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1726892680261,3.4417,145.27,145.23,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726892682556,3.4419,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726892682753,3.4419,145.26,145.22,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726892682953,14.0019,145.26,145.22,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726892683566,3.4421,145.25,145.22,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726892684064,14.002,145.26,145.22,14.0028]
["bitfinex-derivatives","SOLF0:USTF0",1726892684761,3.4421,145.25,145.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892685067,3.4421,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726892686270,24.7152,145.34,145.23,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892686469,10.56,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892686669,10.56,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892687864,3.4414,145.28,145.24,14.0023]
["bitfinex-derivatives","SOLF0:USTF0",1726892688265,10.56,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892688468,14.0012,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726892690466,4.0552,145.34,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892690672,10.56,145.29,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892691272,14.0012,145.29,145.25,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1726892693669,3.441,145.3,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892693871,10.56,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892694279,10.56,145.32,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892694780,2.7546,145.34,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892694972,10.56,145.34,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892695173,14.0002,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726892695878,3.4402,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726892696980,10.56,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892697379,3.4409,145.3,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892697781,10.56,145.31,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892699683,10.56,145.31,145.21,141.16921646]
["bitfinex-derivatives","SOLF0:USTF0",1726892699981,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892700565,14.0009,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726892701281,10.56,145.3,145.21,141.16921646]
["bitfinex-derivatives","SOLF0:USTF0",1726892701474,3.41583738,145.38,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892701674,10.56,145.32,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892701874,14.0007,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726892702078,10.56,145.32,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892702293,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892702576,14.0009,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726892702983,10.56,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892703783,14.001,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726892703985,10.56,145.3,145.25,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892704188,10.56,145.31,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892705086,10.56,145.32,145.28,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892705476,10.56,145.32,145.28,14.0012]
["bitfinex-derivatives","SOLF0:USTF0",1726892706590,10.56,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726892707687,3.4409,145.31,145.27,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726892708886,3.4406,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726892709098,10.56,145.32,145.27,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892709894,3.4409,145.31,145.27,14.0016]
["bitfinex-derivatives","SOLF0:USTF0",1726892710193,1.3347,145.34,145.26,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892710493,1.3347,145.34,145.15,7.18766943]
["bitfinex-derivatives","SOLF0:USTF0",1726892710494,10.56,145.3,145.24,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892711496,10.56,145.28,145.21,10.68929431]
["bitfinex-derivatives","SOLF0:USTF0",1726892711688,10.56,145.27,145.21,4.53461849]
["bitfinex-derivatives","SOLF0:USTF0",1726892711993,10.56,145.27,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892712599,14.0021,145.25,145.21,14.003]
["bitfinex-derivatives","SOLF0:USTF0",1726892712791,14.0021,145.25,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892713295,3.4424,145.24,145.2,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726892714797,3.4424,145.24,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892715891,3.4424,145.24,145.19,7.99096865]
["bitfinex-derivatives","SOLF0:USTF0",1726892716088,10.56,145.21,145.18,10.71948626]
["bitfinex-derivatives","SOLF0:USTF0",1726892716290,10.56,145.21,145.15,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892716495,3.4437,145.19,145.16,4.54746865]
["bitfinex-derivatives","SOLF0:USTF0",1726892716691,10.56,145.19,145.15,10.72585144]
["bitfinex-derivatives","SOLF0:USTF0",1726892716895,10.56,145.19,145.14,10.72585144]
["bitfinex-derivatives","SOLF0:USTF0",1726892717193,10.56,145.19,145.14,10.72582414]
["bitfinex-derivatives","SOLF0:USTF0",1726892717399,10.56,145.19,145.11,10.72582414]
["bitfinex-derivatives","SOLF0:USTF0",1726892717698,10.56,145.19,145.12,21.28582414]
["bitfinex-derivatives","SOLF0:USTF0",1726892717903,10.56,145.19,145.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892718198,10.56,145.17,145.13,10.72590614]
["bitfinex-derivatives","SOLF0:USTF0",1726892718400,24.6867,145.28,145.13,4.55023675]
["bitfinex-derivatives","SOLF0:USTF0",1726892718704,10.56,145.17,145.11,16.73467022]
["bitfinex-derivatives","SOLF0:USTF0",1726892719089,10.56,145.17,145.11,15.10952524]
["bitfinex-derivatives","SOLF0:USTF0",1726892719289,10.56,145.15,145.11,14.0054]
["bitfinex-derivatives","SOLF0:USTF0",1726892719496,10.56,145.15,145.11,18.55332832]
["bitfinex-derivatives","SOLF0:USTF0",1726892719802,4.0242,145.19,145.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892719803,3.444,145.17,145.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892719988,10.56,145.18,145.13,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892720596,14.0036,145.19,145.14,14.0047]
["bitfinex-derivatives","SOLF0:USTF0",1726892721002,10.56,145.19,145.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892721184,10.56,145.19,145.1,12.03479143]
["bitfinex-derivatives","SOLF0:USTF0",1726892721499,10.56,145.18,145.12,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892722004,14.0039,145.18,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726892722297,10.56,145.19,145.14,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892722499,4.0883,145.23,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892722701,10.56,145.22,145.17,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892722900,10.56,145.21,145.16,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892723106,137.74,145.38,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892723398,1.3831,145.31,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892723592,1.3831,145.31,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726892723593,10.56,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726892723788,10.56,145.26,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892724390,10.56,145.26,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726892724607,10.56,145.25,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892724901,10.56,145.23,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892725399,1.4237,145.29,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892725602,10.56,145.27,145.21,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892726905,3.442,145.26,145.21,14.003]
["bitfinex-derivatives","SOLF0:USTF0",1726892727303,10.56,145.25,145.2,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892727602,10.56,145.24,145.19,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892728397,10.56,145.24,145.16,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726892728604,10.56,145.24,145.18,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726892728808,3.4426,145.23,145.18,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726892729193,1.4237,145.29,145.16,25.32276657]
["bitfinex-derivatives","SOLF0:USTF0",1726892729508,1.4237,145.29,145.16,18.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726892729509,10.56,145.22,145.16,18.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726892729805,10.56,145.22,145.16,14.6115]
["bitfinex-derivatives","SOLF0:USTF0",1726892729997,16.54,145.23,145.16,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726892730206,3.4431,145.21,145.16,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1726892730811,16.54,145.23,145.16,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1726892730999,16.54,145.23,145.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892731201,16.54,145.23,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726892731399,3.4434,145.2,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726892731699,16.54,145.23,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892731900,3.4433,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892732300,16.54,145.23,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892732995,16.54,145.21,145.13,10.70782466]
["bitfinex-derivatives","SOLF0:USTF0",1726892733198,16.54,145.21,145.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892733199,3.4437,145.19,145.12,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892733708,16.54,145.21,145.14,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1726892734404,3.4436,145.19,145.15,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1726892737801,3.4434,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892738014,16.54,145.23,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892738317,16.54,145.23,145.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892739905,3.4431,145.21,145.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892740404,3.4431,145.21,145.16,3.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726892740609,3.4431,145.21,145.14,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892741010,3.4431,145.21,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892741213,3.4433,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892742214,3.4431,145.21,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892742417,16.54,145.25,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892742716,3.443,145.22,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892743312,3.443,145.22,145.18,3.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726892743514,3.443,145.22,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892744016,3.4426,145.23,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892745817,3.4426,145.23,145.19,3.4434]
["bitfinex-derivatives","SOLF0:USTF0",1726892746212,3.4428,145.22,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892747109,3.4431,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726892748014,16.54,145.25,145.16,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1726892748015,3.4434,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892748321,16.54,145.25,145.15,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1726892748822,16.54,145.25,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892749420,3.4432,145.21,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892750517,3.4433,145.2,145.16,3.4442]
["bitfinex-derivatives","SOLF0:USTF0",1726892751622,16.54,145.21,145.13,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1726892752026,10.59,145.19,145.1,10.9983]
["bitfinex-derivatives","SOLF0:USTF0",1726892752324,10.59,145.19,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892752523,10.59,145.21,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892752729,3.4435,145.2,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892753028,10.59,145.18,145.1,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726892753219,10.59,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892753220,14.0339,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892753420,3.4439,145.18,145.14,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892758137,2.7462,145.24,145.17,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892758447,10.59,145.24,145.2,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892758646,10.59,145.28,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892758949,2.7981,145.3,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892759246,3.4414,145.29,145.24,14.0323]
["bitfinex-derivatives","SOLF0:USTF0",1726892759550,10.59,145.3,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892759749,3.4416,145.28,145.24,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892760137,3.4416,145.28,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892760138,3.4419,145.26,145.23,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892760335,3.4419,145.26,145.22,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892762847,1.3679,145.32,145.25,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892763145,10.59,145.32,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892763346,1.3258,145.33,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892763347,3.4403,145.33,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892763650,10.59,145.34,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892763945,2.723,145.37,145.28,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892764149,10.59,145.36,145.31,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892764343,10.59,145.37,145.32,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892765351,3.4397,145.36,145.32,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892765544,10.59,145.36,145.25,7.54288185]
["bitfinex-derivatives","SOLF0:USTF0",1726892765848,10.59,145.36,145.3,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726892766048,3.44,145.35,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726892766245,16.53,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892766551,16.53,145.36,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892767852,16.53,145.36,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726892767853,3.4405,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726892768049,16.53,145.32,145.25,5.92379198]
["bitfinex-derivatives","SOLF0:USTF0",1726892768347,16.53,145.32,145.25,4.52869198]
["bitfinex-derivatives","SOLF0:USTF0",1726892768855,3.4414,145.29,145.25,4.52869198]
["bitfinex-derivatives","SOLF0:USTF0",1726892769643,16.53,145.35,145.25,4.52869198]
["bitfinex-derivatives","SOLF0:USTF0",1726892770136,16.53,145.35,145.24,17.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726892770341,16.53,145.35,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892771137,16.53,145.37,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892771540,3.4404,145.33,145.28,3.4412]
["bitfinex-derivatives","SOLF0:USTF0",1726892772057,3.44,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726892772350,3.44,145.34,145.24,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726892772351,1.4311,145.38,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892772747,3.44,145.34,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892773341,3.4404,145.33,145.28,19.9714]
["bitfinex-derivatives","SOLF0:USTF0",1726892773542,16.53,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892773754,16.53,145.35,145.26,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892773948,16.53,145.35,145.26,19.9718]
["bitfinex-derivatives","SOLF0:USTF0",1726892774645,16.53,145.35,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726892775253,3.4406,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726892775454,16.53,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892775953,16.53,145.37,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726892776355,3.4402,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726892776554,16.53,145.37,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726892777057,3.4402,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726892778356,3.4398,145.35,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892779758,3.4398,145.35,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726892780351,3.4396,145.36,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726892781057,3.4398,145.35,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726892781558,3.4396,145.36,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726892781950,1.3014,145.39,145.32,19.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726892782454,19.93364762,145.42,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726892782660,3.4392,145.38,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726892783356,3.4393,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726892783855,3.4393,145.37,145.32,19.9704]
["bitfinex-derivatives","SOLF0:USTF0",1726892784754,3.4393,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726892784959,3.4391,145.38,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726892785663,3.4391,145.38,145.34,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892786350,3.4387,145.4,145.35,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892786754,3.4387,145.4,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892786755,95.51227338,145.44,145.37,19.9692]
["bitfinex-derivatives","SOLF0:USTF0",1726892786957,3.4376,145.44,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892787156,4.1008,145.47,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892787353,1.16243448,145.46,145.37,19.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726892788356,1.16243448,145.46,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726892788555,1.16243448,145.46,145.37,19.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726892789564,3.4383,145.42,145.37,22.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726892790263,3.4384,145.41,145.37,22.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726892792565,3.4382,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726892792757,3.4382,145.42,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892793270,3.4379,145.43,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892794060,16.53,145.46,145.37,19.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726892794665,3.4385,145.41,145.37,19.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726892795357,16.53,145.46,145.37,19.1919]
["bitfinex-derivatives","SOLF0:USTF0",1726892795661,4.1008,145.47,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892795662,16.53,145.44,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892796166,3.4387,145.4,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892796666,16.53,145.44,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892796667,3.4388,145.39,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892807974,16.53,145.46,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892807975,3.4386,145.4,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892808171,16.53,145.46,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892808375,1.1622982,145.45,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892808969,3.4388,145.4,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726892809876,3.4388,145.4,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892813284,10.57,145.44,145.36,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726892813590,3.4388,145.39,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892817378,24.7608,145.47,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892817574,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892817985,3.4383,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892818593,3.4383,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892819085,10.57,145.44,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892819292,3.4386,145.4,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892821782,3.4384,145.41,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892821978,3.4384,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892822385,3.4381,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892822691,3.4381,145.42,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892823998,3.4382,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892824189,10.57,145.46,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892824500,10.57,145.46,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892824501,10.57,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892824999,3.4379,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892825701,13.3153,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892825900,2.7453,145.47,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892826302,3.4374,145.46,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892827004,2.7453,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892827005,13.3153,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892827298,10.57,145.45,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892827499,3.4386,145.41,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892827693,10.57,145.46,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892828300,10.57,145.46,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892828301,10.57,145.46,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892829401,3.4383,145.42,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892831995,3.4379,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892832888,3.4379,145.43,145.36,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726892832889,3.4379,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892833094,3.4376,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892833293,3.4376,145.44,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892834298,3.4375,145.45,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892835292,3.4375,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892837801,4.0684,145.51,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892838107,2.7544,145.51,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892838405,2.7544,145.51,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892838596,10.57,145.49,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892838797,10.57,145.49,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892839194,10.57,145.5,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892840199,10.57,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892840399,21.9697,145.55,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892840710,11.73130096,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892840903,1.16130096,145.53,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892841602,10.57,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892841911,3.4366,145.49,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892843199,3.47090932,145.56,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892843405,95.41020033,145.61,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892843406,1.16157258,145.55,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892843715,3.4335034,145.55,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892844005,10.57,145.57,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892844309,1.16162958,145.56,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892844703,3.4357,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892845511,3.4356,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892845705,3.4356,145.53,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892850408,10.57,145.53,145.41,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1726892850611,10.57,145.53,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892851806,3.4364,145.49,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892852616,3.4363,145.5,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892852917,3.4363,145.5,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892853122,10.57,145.56,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892853318,10.57,145.56,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892853819,10.57,145.54,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892854820,3.436,145.51,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892855319,10.57,145.53,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892856921,10.57,145.53,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892857315,10.57,145.49,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892857517,14.02561438,145.48,145.42,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726892857819,10.57,145.48,145.42,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726892858008,3.4378,145.44,145.42,14.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726892858214,3.4378,145.44,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892858816,10.57,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892859120,3.48243141,145.49,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892859321,3.4375,145.45,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892861622,3.4373,145.46,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892861820,3.4373,145.46,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892862420,3.4307724,145.5,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892862625,3.4307724,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892863427,3.4369,145.47,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892867821,10.57,145.48,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892868427,10.57,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892870030,3.4376,145.44,145.42,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1726892870332,3.4376,145.44,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892871638,3.4374,145.45,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892871936,3.4374,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892874934,3.4372,145.46,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892876332,3.4374,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892887244,10.57,145.49,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892887543,10.57,145.45,145.36,10.70598067]
["bitfinex-derivatives","SOLF0:USTF0",1726892887742,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892888242,10.57,145.43,145.35,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1726892888243,3.49931224,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892888443,3.4383,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892895758,10.57,145.47,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892895949,22.0359,145.51,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892895950,10.57,145.48,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892896746,3.4374,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892902867,3.438,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892909574,3.4376,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892909770,3.4376,145.44,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892909973,10.57,145.5,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892910172,10.57,145.5,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892911873,3.4374,145.46,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892913077,3.4374,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892918182,3.4374,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892918183,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892918682,3.4383,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892924585,3.4381,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892924779,3.4381,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892925985,3.4382,145.42,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892927283,3.4384,145.41,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892927685,3.4382,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892927889,3.4382,145.42,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892933995,3.4379,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892934183,10.57,145.48,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892934382,10.57,145.48,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892934784,10.57,145.49,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892935494,1.3063,145.52,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892935693,15.30582562,145.52,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892936494,3.4366,145.49,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892945197,3.4368,145.48,145.44,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726892945395,10.57,145.49,145.39,143.64684251]
["bitfinex-derivatives","SOLF0:USTF0",1726892945593,10.57,145.48,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892945801,3.4376,145.45,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892946293,3.4376,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892946804,10.57,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892947104,24.7195,145.51,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892947108,10.57,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892947490,3.438,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892948497,3.438,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892949004,3.438,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892949198,3.438,145.43,145.4,4.55522197]
["bitfinex-derivatives","SOLF0:USTF0",1726892949405,3.438,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892950307,3.438,145.43,145.39,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1726892950508,3.438,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892955901,10.57,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892956105,10.57,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892958614,3.4376,145.45,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892970821,3.4376,145.45,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892971521,3.4372,145.46,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892971723,3.4372,145.46,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892972024,10.57,145.5,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892972025,3.437,145.47,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892972427,3.4364,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892972723,10.57,145.52,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892973627,3.4364,145.5,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892981336,10.57,145.57,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892981527,4.2114,145.58,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892981528,10.57,145.55,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892982029,10.57,145.54,145.47,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726892982331,10.57,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892983228,10.57,145.52,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892983533,10.57,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892984631,10.57,145.53,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892985630,24.8514,145.58,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892985932,3.4363,145.5,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892992331,3.436,145.51,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892995932,3.4358,145.52,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892996128,10.57,145.53,145.47,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726892996334,3.4369,145.47,145.44,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726892996640,10.57,145.5,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892997844,3.4367,145.48,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726892998840,3.4367,145.48,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893000145,24.8514,145.58,145.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726893000146,3.47658667,145.51,145.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726893000342,10.57,145.48,145.42,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726893001642,3.4376,145.45,145.42,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726893002151,3.4369,145.48,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893002447,4.79500107,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893003046,3.4369,145.48,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893003247,1.3442,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893003938,10.57,145.48,145.42,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726893004143,10.57,145.48,145.42,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726893004342,10.57,145.46,145.42,11.9185]
["bitfinex-derivatives","SOLF0:USTF0",1726893004846,4.1619,145.5,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893004847,10.57,145.44,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893005736,10.57,145.42,145.37,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1726893006634,10.57,145.38,145.33,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726893006847,10.57,145.37,145.34,10.72887311]
["bitfinex-derivatives","SOLF0:USTF0",1726893007046,24.09246285,145.42,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893007237,10.57,145.38,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893007540,10.57,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893007943,10.57,145.36,145.3,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726893008139,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893008444,10.57,145.36,145.3,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726893008445,10.57,145.35,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893009340,10.57,145.36,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893009647,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893009845,4.1075,145.41,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893010050,10.57,145.38,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893010234,10.57,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893010442,3.4395,145.37,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893010942,3.4395,145.37,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726893011149,10.57,145.37,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893011538,4.1075,145.41,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893011745,10.57,145.34,145.28,4.5435843]
["bitfinex-derivatives","SOLF0:USTF0",1726893011952,120.27821392,145.41,145.28,15.1135843]
["bitfinex-derivatives","SOLF0:USTF0",1726893012140,10.57,145.33,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893012336,3.4408,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893015941,3.4408,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893016544,3.441,145.3,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893018158,3.441,145.3,145.26,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1726893018159,3.4407,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893018755,10.57,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893019351,3.4406,145.32,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893020253,3.4406,145.32,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893020654,14.0103,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893020852,3.4403,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893021557,3.4405,145.32,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893024557,3.4403,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893025760,3.4406,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893025956,10.57,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893026158,10.57,145.3,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893026358,3.4415,145.28,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893026670,3.4415,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893029650,3.36615257,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893029957,10.57,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893030157,3.4412,145.29,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893030357,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893030654,7.35517533,145.33,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893030655,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893030853,3.4416,145.28,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726893031061,10.57,145.29,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726893031860,3.4417,145.27,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726893032567,3.4414,145.28,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726893033356,3.4417,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893033569,10.57,145.27,145.21,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726893033758,10.57,145.25,145.21,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726893034070,3.4427,145.23,145.2,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726893034364,10.57,145.25,145.2,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726893034566,10.57,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893034863,27.99517533,145.33,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893034864,10.57,145.23,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893035274,3.443,145.22,145.18,14.0136]
["bitfinex-derivatives","SOLF0:USTF0",1726893035960,7.35517533,145.33,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893036165,10.57,145.27,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893037766,3.4422,145.25,145.21,14.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726893038166,21.64,145.32,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893038366,10.57,145.28,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893038866,3.4418,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893039062,3.4418,145.27,145.22,14.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726893039063,10.57,145.27,145.22,14.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726893039458,14.0117,145.27,145.22,14.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726893040467,10.57,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893040657,10.57,145.28,145.23,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726893040971,14.0115,145.28,145.23,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726893042373,3.4415,145.28,145.24,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726893042868,10.57,145.28,145.17,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726893043068,10.57,145.28,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893043457,3.4421,145.25,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893044868,3.4421,145.25,145.22,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726893046171,3.4419,145.26,145.22,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726893046777,3.4419,145.26,145.17,2.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726893046778,3.4418,145.27,145.23,14.0125]
["bitfinex-derivatives","SOLF0:USTF0",1726893049973,3.4421,145.25,145.21,14.0129]
["bitfinex-derivatives","SOLF0:USTF0",1726893050477,3.4424,145.24,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893050782,10.57,145.25,145.2,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726893051875,3.4426,145.23,145.2,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726893052073,10.57,145.25,145.2,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726893052672,3.4424,145.24,145.2,14.0133]
["bitfinex-derivatives","SOLF0:USTF0",1726893052871,10.57,145.25,145.19,3.4435]
["bitfinex-derivatives","SOLF0:USTF0",1726893053179,3.4428,145.23,145.19,14.0135]
["bitfinex-derivatives","SOLF0:USTF0",1726893054072,14.0129,145.22,145.18,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1726893055978,3.4429,145.22,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726893057781,3.4431,145.21,145.18,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1726893060383,16.53,145.27,145.17,19.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726893060584,16.53,145.29,145.19,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893061181,3.4423,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726893061884,3.4423,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726893062886,3.4423,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726893064488,1.0,145.32,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893065290,1.0,145.32,145.24,3.4422]
["bitfinex-derivatives","SOLF0:USTF0",1726893065493,23.88517533,145.33,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893065687,3.4418,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726893065891,16.53,145.29,145.2,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726893066387,3.4422,145.25,145.21,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1726893067696,16.53,145.27,145.2,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1726893067891,16.53,145.27,145.2,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726893068099,3.4423,145.25,145.21,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726893069382,3.4421,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726893072190,27.99517533,145.33,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893072191,16.53,145.3,145.21,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893072391,16.53,145.3,145.22,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1726893072700,16.53,145.32,145.23,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893072890,16.53,145.32,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893073302,3.441,145.3,145.26,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1726893073494,16.53,145.32,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893074092,3.4409,145.3,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893075894,3.4407,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893076298,3.4407,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893076499,3.4407,145.31,145.25,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893076686,3.4407,145.31,145.26,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726893077293,3.4405,145.32,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893077895,3.4405,145.32,145.28,3.4413]
["bitfinex-derivatives","SOLF0:USTF0",1726893079394,3.4407,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893079590,16.53,145.34,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893080192,3.4408,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893080597,3.4395,145.36,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893080802,16.53,145.39,145.29,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893082005,16.53,145.37,145.27,21.07878669]
["bitfinex-derivatives","SOLF0:USTF0",1726893082205,16.53,145.35,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893082916,19.3546,145.35,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893083409,3.4406,145.32,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893083617,3.4406,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726893084614,19.3546,145.35,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893085212,16.53,145.33,145.26,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726893085601,3.4407,145.31,145.26,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726893086717,3.4407,145.31,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726893086911,3.4405,145.32,145.26,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726893087713,3.4405,145.32,145.28,3.4414]
["bitfinex-derivatives","SOLF0:USTF0",1726893087912,3.4407,145.31,145.26,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726893088310,3.4407,145.31,145.27,3.4415]
["bitfinex-derivatives","SOLF0:USTF0",1726893088510,6.2646,145.35,145.26,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726893088724,2.8246,145.35,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893089014,3.4409,145.31,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893089209,16.53,145.34,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893089413,16.53,145.34,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726893089813,3.4402,145.33,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726893090914,2.8246,145.35,145.26,17.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726893090915,3.4401,145.34,145.3,3.4409]
["bitfinex-derivatives","SOLF0:USTF0",1726893091324,16.53,145.38,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893091518,3.4398,145.35,145.31,3.4405]
["bitfinex-derivatives","SOLF0:USTF0",1726893093011,16.53,145.38,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893093212,20.7504,145.4,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893093531,3.4394,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893094424,3.4394,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726893097223,95.53071392,145.41,145.28,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726893097224,20.64,145.47,145.35,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893097432,21.21048006,145.46,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893097632,16.53,145.46,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726893097828,3.438,145.43,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726893099125,3.4381,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726893100137,3.4379,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726893100637,3.4377,145.44,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726893102032,3.4379,145.43,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726893102833,3.4381,145.42,145.38,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726893105229,3.4379,145.43,145.39,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726893107432,16.53,145.45,145.38,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726893109334,3.4383,145.42,145.38,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726893109731,28.23718087,145.48,145.38,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726893109931,16.53,145.47,145.38,21.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726893111237,3.4383,145.42,145.38,21.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726893111942,3.4384,145.41,145.38,17.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726893112137,16.53,145.47,145.34,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726893112138,16.53,145.44,145.34,17.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726893112540,1.4011,145.43,145.34,17.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726893113239,3.439,145.39,145.34,21.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726893113436,3.439,145.39,145.34,17.8974]
["bitfinex-derivatives","SOLF0:USTF0",1726893113840,3.439,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726893114440,3.4391,145.38,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726893116044,1.4011,145.43,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726893116946,3.4389,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726893122066,3.4389,145.39,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893122954,10.57,145.37,145.31,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726893123155,10.57,145.34,145.28,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726893123364,10.57,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893123365,3.4406,145.32,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893123962,3.4407,145.31,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893124560,3.441,145.3,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893124760,10.57,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893125959,16.52,145.33,145.25,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726893126967,3.4411,145.3,145.25,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726893127766,16.52,145.33,145.25,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726893128663,17.8862,145.33,145.25,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726893128865,3.4412,145.29,145.25,4.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726893131258,3.4414,145.28,145.24,4.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726893132970,19.2361,145.33,145.24,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726893133167,16.52,145.31,145.21,17.9097]
["bitfinex-derivatives","SOLF0:USTF0",1726893134167,20.6418,145.33,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726893134371,3.4416,145.28,145.24,19.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726893136672,3.4417,145.27,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726893137081,20.6418,145.33,145.24,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726893137272,3.4416,145.28,145.24,19.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726893141980,20.6418,145.33,145.24,19.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726893141981,3.4417,145.27,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726893142181,3.4417,145.27,145.23,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726893142378,16.52,145.31,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726893142678,16.52,145.29,145.21,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726893143184,3.4421,145.26,145.21,4.8326]
["bitfinex-derivatives","SOLF0:USTF0",1726893144185,3.4416,145.28,145.21,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726893144382,4.1218,145.33,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726893144383,16.52,145.32,145.22,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726893145377,3.4416,145.28,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726893146774,16.52,145.3,145.22,3.4426]
["bitfinex-derivatives","SOLF0:USTF0",1726893147485,16.52,145.3,145.21,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726893147486,16.52,145.3,145.24,3.4423]
["bitfinex-derivatives","SOLF0:USTF0",1726893147873,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893148877,4.1218,145.33,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893149078,10.57,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893150778,3.4416,145.28,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893152985,3.4417,145.27,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893153579,3.4417,145.27,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726893153787,3.4417,145.27,145.23,14.0126]
["bitfinex-derivatives","SOLF0:USTF0",1726893156489,3.4419,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726893156689,10.57,145.28,145.22,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726893156890,10.57,145.28,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893157095,3.4419,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893158180,3.4417,145.27,145.23,14.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726893159984,3.4417,145.27,145.23,3.4424]
["bitfinex-derivatives","SOLF0:USTF0",1726893160184,3.4417,145.27,145.23,14.0124]
["bitfinex-derivatives","SOLF0:USTF0",1726893161493,3.4419,145.26,145.22,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726893161694,3.4419,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726893161994,3.4419,145.26,145.22,14.0128]
["bitfinex-derivatives","SOLF0:USTF0",1726893166906,3.4421,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726893167100,3.36353824,145.25,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726893169297,3.4425,145.24,145.21,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1726893169502,3.4425,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893169695,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893170002,3.4426,145.23,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893170499,10.57,145.25,145.18,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726893170701,10.57,145.25,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893171607,10.57,145.23,145.09,17.25755094]
["bitfinex-derivatives","SOLF0:USTF0",1726893171806,10.57,145.22,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893171991,10.57,145.23,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893172198,14.0127,145.23,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893172399,10.57,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893172597,116.22330896,145.32,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893172598,10.57,145.27,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893173204,3.4421,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893173401,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893173605,13.93009382,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893174203,3.4417,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893175995,10.57,145.27,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893176201,10.57,145.26,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893176893,14.06390537,145.25,145.2,14.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726893177607,3.4426,145.24,145.2,14.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726893179409,3.4426,145.24,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893179904,10.57,145.25,145.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893180106,10.57,145.24,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893180607,3.4431,145.21,145.16,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726893180807,3.4431,145.21,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893181402,10.57,145.23,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893181604,10.57,145.21,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893182402,1.3076,145.31,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893182712,10.57,145.23,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893183305,3.443,145.22,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893183613,10.57,145.23,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893185011,3.4431,145.21,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893185407,3.4431,145.21,145.17,3.444]
["bitfinex-derivatives","SOLF0:USTF0",1726893185710,3.4431,145.21,145.17,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1726893192011,3.4433,145.2,145.17,14.014]
["bitfinex-derivatives","SOLF0:USTF0",1726893192609,3.4433,145.2,145.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893193010,3.4436,145.19,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893193509,10.57,145.2,145.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893194409,10.57,145.18,145.13,16.74835716]
["bitfinex-derivatives","SOLF0:USTF0",1726893194613,10.57,145.18,145.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893195012,3.4442,145.17,145.13,14.0148]
["bitfinex-derivatives","SOLF0:USTF0",1726893197710,10.57,145.16,145.11,4.55109382]
["bitfinex-derivatives","SOLF0:USTF0",1726893197909,10.57,145.14,145.1,10.7280309]
["bitfinex-derivatives","SOLF0:USTF0",1726893198116,10.57,145.14,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893198318,3.445,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893198514,10.57,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893198708,10.57,145.13,145.08,7.99716465]
["bitfinex-derivatives","SOLF0:USTF0",1726893198910,3.4454,145.12,145.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893199106,14.0154,145.12,145.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893199312,10.57,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893199518,14.0152,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893199718,14.0152,145.13,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726893199915,14.0152,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893200219,3.4453,145.12,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893201123,3.4453,145.12,145.08,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1726893201526,14.015,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893203321,14.015,145.13,145.09,14.0159]
["bitfinex-derivatives","SOLF0:USTF0",1726893203922,14.015,145.13,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893204722,3.4454,145.11,145.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893205020,10.57,145.12,145.07,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726893205321,10.57,145.12,145.07,11.9099]
["bitfinex-derivatives","SOLF0:USTF0",1726893206017,14.0153,145.12,145.07,15.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726893207416,3.48117928,145.16,145.07,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726893207417,10.57,145.1,145.07,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726893207618,10.57,145.1,145.06,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1726893207918,10.57,145.1,145.05,3.50840291]
["bitfinex-derivatives","SOLF0:USTF0",1726893207919,10.57,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726893208426,3.40583206,145.12,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893208625,10.57,145.11,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893209028,10.57,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726893209223,10.57,145.09,145.01,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1726893209426,14.08374912,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893209627,10.57,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893209829,3.4462,145.08,145.04,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726893210233,3.4462,145.08,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893210825,3.4465,145.07,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893211321,3.4467,145.06,145.02,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726893212431,3.4467,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726893212632,3.4467,145.06,145.02,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726893213434,3.4465,145.07,145.02,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726893213823,10.57,145.09,145.04,3.4469]
["bitfinex-derivatives","SOLF0:USTF0",1726893214025,10.57,145.11,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893214733,3.4461,145.09,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893216425,3.4462,145.08,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893216824,10.57,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893217929,3.4466,145.07,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893218125,10.57,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893218830,3.4466,145.07,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893220032,10.57,145.08,144.99,3.53167465]
["bitfinex-derivatives","SOLF0:USTF0",1726893220333,10.57,145.08,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893220634,14.0163,145.08,145.04,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726893220932,3.4463,145.08,145.04,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726893221331,103.30788737,145.15,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893221535,10.57,145.13,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893221732,10.57,145.12,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893221935,3.4456,145.11,145.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893223623,3.4458,145.1,145.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893224437,3.4459,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726893224639,10.57,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893225836,3.4463,145.08,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893226838,3.4463,145.08,145.04,14.0171]
["bitfinex-derivatives","SOLF0:USTF0",1726893231327,3.4464,145.07,145.03,14.0173]
["bitfinex-derivatives","SOLF0:USTF0",1726893231937,14.016,145.09,145.05,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1726893232138,10.57,145.09,145.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893232639,14.0159,145.09,145.05,14.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726893233336,10.57,145.09,145.05,14.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726893233841,10.57,145.09,145.05,3.4467]
["bitfinex-derivatives","SOLF0:USTF0",1726893234031,10.57,145.09,145.05,14.0167]
["bitfinex-derivatives","SOLF0:USTF0",1726893234346,10.57,145.07,145.0,3.40401758]
["bitfinex-derivatives","SOLF0:USTF0",1726893234649,10.57,145.07,145.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893234845,14.0166,145.07,145.02,14.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726893237945,3.4467,145.06,145.02,14.0174]
["bitfinex-derivatives","SOLF0:USTF0",1726893238344,3.4467,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726893238649,3.4469,145.05,145.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893239349,14.0167,145.06,145.02,14.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726893239647,3.4467,145.06,145.02,14.0176]
["bitfinex-derivatives","SOLF0:USTF0",1726893241342,10.57,145.07,145.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893241743,3.4468,145.06,145.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893241954,123.94788737,145.15,145.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893242164,10.57,145.08,145.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893242344,123.94788737,145.15,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893242545,10.57,145.09,145.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893243437,10.57,145.07,144.99,3.40252848]
["bitfinex-derivatives","SOLF0:USTF0",1726893243642,10.57,145.04,144.98,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726893243847,10.57,145.03,144.99,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1726893244250,10.57,145.02,144.98,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726893245050,10.57,145.02,144.98,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726893246049,14.0176,145.02,144.98,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1726893246648,3.4479,145.01,144.98,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1726893246853,10.57,145.0,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726893248149,10.57,144.99,144.92,6.15654329]
["bitfinex-derivatives","SOLF0:USTF0",1726893248455,10.57,144.99,144.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893248751,10.57,144.98,144.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893249157,10.57,144.98,144.92,4.53559743]
["bitfinex-derivatives","SOLF0:USTF0",1726893249455,10.57,144.97,144.91,14.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726893249650,10.57,144.95,144.91,18.2428]
["bitfinex-derivatives","SOLF0:USTF0",1726893249847,14.0193,144.95,144.91,2.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726893250047,10.57,144.92,144.89,4.53559743]
["bitfinex-derivatives","SOLF0:USTF0",1726893250255,10.57,144.9,144.83,8.2601056]
["bitfinex-derivatives","SOLF0:USTF0",1726893250450,10.57,144.88,144.83,18.8301056]
["bitfinex-derivatives","SOLF0:USTF0",1726893250646,10.57,144.88,144.83,10.94347841]
["bitfinex-derivatives","SOLF0:USTF0",1726893250850,10.57,144.88,144.83,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726893251057,10.57,144.88,144.83,15.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726893251356,10.57,144.89,144.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893251757,10.57,144.88,144.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893252150,2.6277,144.93,144.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893252453,20.64,145.01,144.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893252658,10.57,144.93,144.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893253051,10.57,144.93,144.83,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726893253255,10.57,144.94,144.83,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1726893253558,10.57,144.94,144.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893253961,16.57,144.96,144.87,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893254158,16.57,144.96,144.88,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726893254554,17.8809,145.0,144.88,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726893254758,16.57,144.97,144.89,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726893255865,3.4492,144.96,144.91,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1726893256057,16.57,144.97,144.89,17.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726893256253,16.57,144.99,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893256560,16.57,145.01,144.91,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893256860,16.57,145.01,144.93,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726893257057,20.0178,145.01,144.96,3.4489]
["bitfinex-derivatives","SOLF0:USTF0",1726893257562,20.0178,145.01,144.94,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726893258854,20.0178,145.01,144.95,3.449]
["bitfinex-derivatives","SOLF0:USTF0",1726893259160,16.57,144.99,144.94,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1726893259548,3.4488,144.97,144.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726893259763,3.4488,144.97,144.91,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726893259958,16.57,144.99,144.93,3.4497]
["bitfinex-derivatives","SOLF0:USTF0",1726893260357,16.57,144.99,144.91,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726893260665,16.57,144.98,144.91,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726893260856,3.4488,144.97,144.91,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726893261051,3.4488,144.97,144.92,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1726893261859,3.4491,144.96,144.91,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726893262053,16.57,144.98,144.91,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726893262454,3.449,144.97,144.92,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1726893263459,3.4493,144.95,144.9,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726893263958,16.57,144.96,144.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726893264160,3.4495,144.94,144.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726893264372,16.57,144.96,144.9,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726893265275,16.57,144.96,144.89,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726893266067,3.4493,144.95,144.9,3.4503]
["bitfinex-derivatives","SOLF0:USTF0",1726893267977,16.57,144.96,144.89,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1726893269173,3.4499,144.93,144.88,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726893270480,3.45,144.92,144.87,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726893270674,3.45,144.92,144.87,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726893271277,16.57,144.94,144.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726893272177,16.57,144.94,144.85,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726893272385,16.57,144.92,144.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726893274083,3.4506,144.9,144.85,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726893274386,16.57,144.92,144.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726893275080,3.4505,144.9,144.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726893275274,16.57,144.92,144.85,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1726893275885,3.4506,144.9,144.85,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726893278890,3.4506,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726893283193,16.57,144.92,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726893283396,17.9546,144.92,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726893283882,10.6,144.88,144.84,14.0518]
["bitfinex-derivatives","SOLF0:USTF0",1726893285594,10.6,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726893285595,14.0509,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726893286094,10.6,144.88,144.84,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726893286595,10.6,144.88,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726893287000,10.6,144.88,144.86,3.4513]
["bitfinex-derivatives","SOLF0:USTF0",1726893287483,10.6,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893287687,10.6,144.89,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726893288491,3.4505,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726893288695,10.6,144.88,144.83,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893289285,10.6,144.88,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726893291298,3.4507,144.89,144.85,3.4514]
["bitfinex-derivatives","SOLF0:USTF0",1726893291506,10.6,144.92,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893291796,14.0506,144.9,144.82,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726893291987,14.0506,144.9,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893292187,14.0506,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726893292499,3.4507,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893292698,3.4507,144.89,144.84,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726893294503,14.0507,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726893294796,14.0507,144.89,144.84,14.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726893296303,14.0507,144.89,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726893298598,14.0507,144.89,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726893298599,3.4509,144.88,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726893298799,10.6,144.87,144.83,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1726893301197,10.6,144.86,144.82,13.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726893301404,10.6,144.86,144.82,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726893301925,10.6,144.83,144.68,3.18766353]
["bitfinex-derivatives","SOLF0:USTF0",1726893302103,10.6,144.81,144.75,4.94191124]
["bitfinex-derivatives","SOLF0:USTF0",1726893302296,10.6,144.77,144.67,10.66467186]
["bitfinex-derivatives","SOLF0:USTF0",1726893302501,1.37,144.85,144.73,14.067462]
["bitfinex-derivatives","SOLF0:USTF0",1726893302701,1.4046,144.84,144.76,19.37668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893302908,10.6,144.83,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893303300,10.6,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893303502,14.0523,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893304312,10.6,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893304807,14.0523,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893304996,1.4046,144.88,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893305199,3.4516,144.86,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893305507,10.6,144.86,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893306102,3.4518,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893306915,3.4514,144.87,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893307104,3.4514,144.87,144.76,12.20097815]
["bitfinex-derivatives","SOLF0:USTF0",1726893307105,3.39653833,144.92,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893307295,10.6,144.89,144.84,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893307802,10.6,144.86,144.76,12.20097815]
["bitfinex-derivatives","SOLF0:USTF0",1726893308007,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893308211,10.6,144.85,144.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726893308402,3.45144374,144.92,144.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726893308715,10.6,144.83,144.81,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726893309521,10.6,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893309702,10.6,144.84,144.78,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726893309911,10.6,144.84,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893310312,10.6,144.84,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726893310509,10.6,144.84,144.78,14.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726893310906,10.6,144.79,144.77,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726893311415,10.6,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893311905,3.4524,144.82,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893312108,10.6,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893312509,3.45144374,144.92,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893312811,10.6,144.82,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893313017,10.6,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893313311,14.0522,144.83,144.78,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893313814,3.45144374,144.92,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893313815,10.6,144.84,144.79,14.053]
["bitfinex-derivatives","SOLF0:USTF0",1726893314011,3.45144374,144.92,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893314206,10.6,144.86,144.81,14.0525]
["bitfinex-derivatives","SOLF0:USTF0",1726893314611,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893314822,10.6,144.85,144.8,14.0528]
["bitfinex-derivatives","SOLF0:USTF0",1726893315214,10.6,144.85,144.8,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893315814,10.6,144.81,144.76,23.91758049]
["bitfinex-derivatives","SOLF0:USTF0",1726893316016,10.6,144.81,144.76,19.37668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893316219,10.6,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726893316617,10.6,144.81,144.76,19.37668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893316928,14.0528,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893317711,10.6,144.78,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893317911,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893319222,1.3594,144.83,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893319421,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893319822,3.4532,144.79,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893321622,3.4533,144.78,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893322213,16.59,144.82,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893322413,16.59,144.84,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893322812,2.673,144.86,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893323013,16.59,144.85,144.77,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726893323223,3.4524,144.82,144.77,2.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726893323817,3.4524,144.82,144.77,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1726893324015,2.673,144.86,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893324016,16.59,144.81,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893324413,3.4533,144.79,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893324614,16.59,144.81,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893325425,2.673,144.86,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893325614,16.59,144.82,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893325915,2.673,144.86,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893325916,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893326621,3.4535,144.77,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893327319,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893328523,17.9778,144.82,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893329027,3.453,144.8,144.76,12.23038674]
["bitfinex-derivatives","SOLF0:USTF0",1726893330327,3.4531,144.79,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893331426,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893331931,3.4534,144.78,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893332122,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893334522,3.4535,144.78,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893336940,3.4535,144.77,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893337242,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893337432,3.4535,144.78,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893337836,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893338943,3.4535,144.77,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893341248,3.4533,144.78,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893341748,16.59,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893342048,1.3878,144.82,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893342249,16.59,144.87,144.78,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893342544,16.59,144.9,144.84,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1726893342739,1.4263,144.93,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893342740,16.59,144.92,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893342940,3.4505,144.9,144.82,20.12026533]
["bitfinex-derivatives","SOLF0:USTF0",1726893343538,16.59,144.92,144.82,20.12026533]
["bitfinex-derivatives","SOLF0:USTF0",1726893343735,16.59,144.92,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893343949,16.59,144.9,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893344138,16.59,144.9,144.79,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726893344139,16.59,144.9,144.81,4.54223737]
["bitfinex-derivatives","SOLF0:USTF0",1726893344341,16.59,144.9,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893345247,16.59,144.89,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893345452,16.59,144.87,144.79,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726893346949,3.4517,144.85,144.79,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726893347954,3.4519,144.84,144.79,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726893348553,16.59,144.87,144.79,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726893349158,16.59,144.87,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726893349757,3.4517,144.85,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726893350959,3.4519,144.84,144.8,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1726893351146,3.4519,144.84,144.79,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1726893351349,3.4523,144.83,144.79,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726893352144,3.4523,144.83,144.79,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726893353854,16.59,144.85,144.79,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726893355455,3.4525,144.82,144.79,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726893357253,3.4526,144.81,144.79,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726893357554,3.4526,144.81,144.76,19.13538674]
["bitfinex-derivatives","SOLF0:USTF0",1726893357555,16.59,144.83,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893357959,3.453,144.8,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893358858,16.59,144.81,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893360061,3.4535,144.77,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893363563,20.0435,144.77,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893364062,3.4535,144.77,144.76,8.77668674]
["bitfinex-derivatives","SOLF0:USTF0",1726893365059,3.4547,144.72,144.71,4.5581327]
["bitfinex-derivatives","SOLF0:USTF0",1726893365262,16.59,144.76,144.68,10.7444727]
["bitfinex-derivatives","SOLF0:USTF0",1726893365455,3.5131248,144.8,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893365651,16.59,144.8,144.72,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726893365853,19.97355932,144.79,144.72,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726893366059,3.4538,144.76,144.72,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726893366259,16.59,144.77,144.67,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726893366456,16.59,144.77,144.7,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893366457,3.43953161,144.77,144.7,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893366650,3.4537,144.77,144.7,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893366857,22.0673,144.83,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893366858,1.3573,144.83,144.72,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893367055,4.76020777,144.83,144.74,20.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726893367265,3.4533,144.79,144.74,20.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726893369663,3.4533,144.78,144.74,20.0441]
["bitfinex-derivatives","SOLF0:USTF0",1726893370775,19.99290777,144.83,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726893371366,3.453,144.8,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726893371569,3.40290777,144.83,144.75,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893371874,16.59,144.89,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893372175,3.3806735,144.91,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893372378,3.4507,144.89,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893372669,19.4531,144.93,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893373067,16.59,144.89,144.81,8.90215234]
["bitfinex-derivatives","SOLF0:USTF0",1726893373259,16.59,144.89,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893374865,22.94812083,144.93,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893375064,3.49502083,144.93,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893375271,3.4504,144.9,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893375466,20.02680939,144.95,144.86,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1726893376176,3.4505,144.9,144.85,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1726893376870,3.4507,144.89,144.85,4.771]
["bitfinex-derivatives","SOLF0:USTF0",1726893377067,16.59,144.93,144.85,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726893377271,3.4512,144.87,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893377573,16.59,144.95,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726893377574,16.59,144.89,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726893377874,3.4515,144.86,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893378367,16.59,144.89,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893379076,3.452,144.84,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893380976,3.4517,144.85,144.81,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726893381180,16.59,144.91,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893382273,16.59,144.89,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893383273,3.4515,144.86,144.81,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1726893383669,16.59,144.91,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893383869,3.4514,144.86,144.82,20.0421]
["bitfinex-derivatives","SOLF0:USTF0",1726893384377,3.4514,144.86,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893384880,3.37282381,144.87,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893385082,16.59,144.89,144.81,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726893387175,16.59,144.87,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893387377,16.59,144.87,144.77,4.5592056]
["bitfinex-derivatives","SOLF0:USTF0",1726893387378,3.46260004,144.86,144.77,4.5592056]
["bitfinex-derivatives","SOLF0:USTF0",1726893387780,3.452,144.84,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726893388487,3.4522,144.83,144.79,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1726893388682,3.50368993,144.86,144.77,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893388982,16.59,144.84,144.75,5.92973953]
["bitfinex-derivatives","SOLF0:USTF0",1726893389178,16.59,144.84,144.75,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726893389581,16.59,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893390285,3.4528,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726893390489,16.59,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893391788,3.4528,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726893393081,16.59,144.82,144.74,26.2568]
["bitfinex-derivatives","SOLF0:USTF0",1726893393274,16.59,144.82,144.74,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726893393275,20.10235942,144.82,144.74,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726893393686,3.4537,144.77,144.74,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726893395284,20.10235942,144.82,144.74,22.806]
["bitfinex-derivatives","SOLF0:USTF0",1726893395484,3.51235942,144.82,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893395684,16.59,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893395987,3.4527,144.81,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893396189,6.88458943,144.81,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893396386,3.4528,144.8,144.76,20.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726893396583,16.59,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893396783,20.12539772,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893397793,3.4528,144.81,144.76,20.0436]
["bitfinex-derivatives","SOLF0:USTF0",1726893398389,3.4528,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726893399085,3.4528,144.8,144.76,20.0437]
["bitfinex-derivatives","SOLF0:USTF0",1726893403092,3.4526,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726893404004,3.4524,144.82,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726893404205,3.53539772,144.84,144.78,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1726893404408,1.223,144.85,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893404904,4.75633333,144.85,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893405206,1.223,144.85,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726893406010,4.64027115,144.85,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726893406300,3.4528,144.81,144.77,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1726893407705,3.4531,144.79,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893408508,3.4533,144.78,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893408805,16.59,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893409007,3.4531,144.79,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893409513,16.59,144.84,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893409703,3.4529,144.8,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893410305,3.4527,144.81,144.76,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893410616,6.8978,144.97,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893410911,3.4518,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726893411410,3.4518,144.85,144.81,20.0425]
["bitfinex-derivatives","SOLF0:USTF0",1726893411611,3.4518,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726893411909,3.4518,144.85,144.8,21.4491]
["bitfinex-derivatives","SOLF0:USTF0",1726893412411,3.4518,144.85,144.8,17.9964]
["bitfinex-derivatives","SOLF0:USTF0",1726893412809,3.4514,144.86,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893413513,3.36729055,144.9,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893413715,16.59,144.89,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893413914,16.59,144.89,144.8,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1726893414213,6.34536599,144.92,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893414408,16.59,144.91,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893414600,3.4515,144.86,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726893414908,16.59,144.91,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893415303,16.59,144.91,144.8,24.266]
["bitfinex-derivatives","SOLF0:USTF0",1726893415709,3.4518,144.85,144.8,24.266]
["bitfinex-derivatives","SOLF0:USTF0",1726893416107,16.59,144.91,144.82,3.4523]
["bitfinex-derivatives","SOLF0:USTF0",1726893416307,3.4517,144.85,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893416709,3.4517,144.85,144.81,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1726893416910,3.4519,144.84,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893418802,3.4519,144.84,144.8,24.266]
["bitfinex-derivatives","SOLF0:USTF0",1726893419218,3.4521,144.83,144.8,20.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726893419423,16.59,144.87,144.8,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726893419912,3.4525,144.82,144.8,2.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726893420217,16.59,144.87,144.8,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726893420424,16.59,144.87,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893421518,6.26836254,144.92,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893421519,16.59,144.89,144.8,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893421819,22.85836254,144.92,144.82,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893422214,22.85836254,144.92,144.82,17.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726893422513,22.85836254,144.92,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893422717,4.63106254,144.92,144.84,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893422925,4.63106254,144.92,144.84,19.99664728]
["bitfinex-derivatives","SOLF0:USTF0",1726893422926,3.40666254,144.92,144.84,19.99664728]
["bitfinex-derivatives","SOLF0:USTF0",1726893423217,3.4509,144.88,144.84,23.44834728]
["bitfinex-derivatives","SOLF0:USTF0",1726893423415,3.40666254,144.92,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893423727,3.4507,144.9,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893424311,3.4507,144.9,144.86,20.0414]
["bitfinex-derivatives","SOLF0:USTF0",1726893424520,3.4502,144.91,144.86,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893424727,5.9147923,144.96,144.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726893425409,1.16723857,144.95,144.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726893425810,17.75723857,144.95,144.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726893426017,1.16713242,144.94,144.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726893426523,3.4509,144.88,144.87,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726893427541,3.44966859,144.88,144.82,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726893427822,16.59,144.95,144.8,154.69]
["bitfinex-derivatives","SOLF0:USTF0",1726893427823,16.59,144.89,144.8,154.69]
["bitfinex-derivatives","SOLF0:USTF0",1726893428117,16.59,144.87,144.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726893428317,19.97960231,144.87,144.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726893428718,19.97960231,144.87,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893429124,19.97960231,144.87,144.79,20.0429]
["bitfinex-derivatives","SOLF0:USTF0",1726893429426,3.452,144.84,144.79,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893429729,3.452,144.84,144.79,21.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726893429922,3.38960231,144.87,144.79,17.9648]
["bitfinex-derivatives","SOLF0:USTF0",1726893430116,16.59,144.86,144.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726893430424,20.06527282,144.86,144.79,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726893430626,16.59,144.85,144.77,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1726893430817,16.59,144.83,144.75,10.75077939]
["bitfinex-derivatives","SOLF0:USTF0",1726893431122,16.59,144.83,144.74,8.87067087]
["bitfinex-derivatives","SOLF0:USTF0",1726893431328,16.59,144.83,144.74,13.43248787]
["bitfinex-derivatives","SOLF0:USTF0",1726893431628,16.59,144.83,144.74,13.43250313]
["bitfinex-derivatives","SOLF0:USTF0",1726893432715,16.59,144.8,144.74,10.75150313]
["bitfinex-derivatives","SOLF0:USTF0",1726893432925,16.59,144.8,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893433129,19.0415,144.82,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893434424,3.4538,144.77,144.73,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893434623,3.47508947,144.79,144.72,4.56358068]
["bitfinex-derivatives","SOLF0:USTF0",1726893434819,16.59,144.8,144.72,6.1924893]
["bitfinex-derivatives","SOLF0:USTF0",1726893435014,3.4537,144.77,144.72,9.6470893]
["bitfinex-derivatives","SOLF0:USTF0",1726893435914,3.4537,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726893437725,3.4537,144.77,144.72,18.77431271]
["bitfinex-derivatives","SOLF0:USTF0",1726893438125,3.52818501,144.79,144.72,15.31961271]
["bitfinex-derivatives","SOLF0:USTF0",1726893438126,3.4538,144.76,144.72,15.31961271]
["bitfinex-derivatives","SOLF0:USTF0",1726893438328,3.52818501,144.79,144.72,15.31961271]
["bitfinex-derivatives","SOLF0:USTF0",1726893438529,3.52818501,144.79,144.72,10.75585616]
["bitfinex-derivatives","SOLF0:USTF0",1726893438727,3.52818501,144.79,144.72,12.58175031]
["bitfinex-derivatives","SOLF0:USTF0",1726893438923,3.52818501,144.79,144.72,8.01818126]
["bitfinex-derivatives","SOLF0:USTF0",1726893439921,3.4538,144.76,144.72,8.01818126]
["bitfinex-derivatives","SOLF0:USTF0",1726893441530,3.4538,144.76,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893442028,3.52818501,144.79,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893442029,3.4545,144.73,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893442418,3.4543,144.74,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893442627,16.59,144.78,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893443024,3.4544,144.74,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893443824,3.4545,144.73,144.72,4.56348126]
["bitfinex-derivatives","SOLF0:USTF0",1726893444326,16.59,144.78,144.69,5.94890122]
["bitfinex-derivatives","SOLF0:USTF0",1726893444522,16.59,144.76,144.69,4.56170122]
["bitfinex-derivatives","SOLF0:USTF0",1726893444734,16.59,144.76,144.65,28.65162427]
["bitfinex-derivatives","SOLF0:USTF0",1726893444932,16.59,144.76,144.66,6.18902305]
["bitfinex-derivatives","SOLF0:USTF0",1726893445137,16.59,144.74,144.66,6.18902305]
["bitfinex-derivatives","SOLF0:USTF0",1726893445329,16.59,144.74,144.65,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1726893446225,16.59,144.72,144.64,10.75251312]
["bitfinex-derivatives","SOLF0:USTF0",1726893446425,2.4556,144.75,144.65,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893446426,20.11757476,144.74,144.65,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893446626,16.59,144.74,144.65,17.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726893447135,20.09960338,144.74,144.65,17.9365]
["bitfinex-derivatives","SOLF0:USTF0",1726893447327,3.4549,144.72,144.67,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726893448035,3.4546,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726893448234,16.59,144.76,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893448734,3.3747057,144.75,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726893449130,3.3747057,144.75,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726893449327,19.9647057,144.75,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893449535,16.59,144.75,144.67,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893449836,20.11159733,144.75,144.65,8.91468934]
["bitfinex-derivatives","SOLF0:USTF0",1726893450028,20.11159733,144.75,144.65,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726893450230,3.4551,144.71,144.65,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1726893450428,20.11159733,144.75,144.66,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893451537,3.4547,144.73,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726893453428,3.4543,144.74,144.66,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893453630,16.59,144.77,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893453933,3.51858907,144.76,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893454138,3.4544,144.74,144.69,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893456040,3.4544,144.74,144.7,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1726893457143,3.454,144.76,144.71,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893457438,3.454,144.76,144.71,17.969]
["bitfinex-derivatives","SOLF0:USTF0",1726893457643,3.454,144.76,144.71,21.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726893457940,3.454,144.76,144.71,17.969]
["bitfinex-derivatives","SOLF0:USTF0",1726893458745,3.4536,144.77,144.71,21.33931743]
["bitfinex-derivatives","SOLF0:USTF0",1726893459037,3.4536,144.77,144.72,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726893459742,3.4536,144.77,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726893460341,3.4534,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726893460843,3.41109019,144.79,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726893461035,16.59,144.81,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726893461234,16.59,144.81,144.71,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726893461235,16.59,144.79,144.71,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726893461839,16.59,144.79,144.71,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726893462039,20.04736567,144.79,144.71,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726893463036,3.4541,144.75,144.71,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726893463236,20.04736567,144.79,144.71,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726893463431,16.59,144.77,144.7,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726893464244,19.99554664,144.77,144.7,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726893464545,3.4549,144.72,144.7,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726893466442,3.4546,144.73,144.7,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726893467342,3.4543,144.74,144.7,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726893467950,3.4545,144.73,144.7,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726893468743,19.99554664,144.77,144.7,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726893468943,16.59,144.75,144.67,19.455]
["bitfinex-derivatives","SOLF0:USTF0",1726893469346,3.4547,144.72,144.68,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1726893470650,3.4554,144.7,144.67,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726893470848,3.54116264,144.74,144.67,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726893471043,3.4549,144.72,144.67,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1726893472245,3.4545,144.73,144.68,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1726893476251,3.4545,144.73,144.69,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1726893478154,14.0745,144.73,144.69,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1726893479147,10.62,144.73,144.65,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726893479347,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893480850,14.0748,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893481052,3.38426097,144.74,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893481255,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893481458,14.12027651,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893481857,3.455,144.71,144.67,14.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726893482263,10.62,144.69,144.65,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1726893482962,10.62,144.69,144.65,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726893483360,3.46813217,144.71,144.65,12.0557]
["bitfinex-derivatives","SOLF0:USTF0",1726893483561,10.62,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893483758,14.13561908,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893484061,10.62,144.71,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893484263,10.62,144.73,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893485159,3.4547,144.72,144.68,14.0755]
["bitfinex-derivatives","SOLF0:USTF0",1726893485355,10.62,144.73,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893485859,10.62,144.75,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893486557,10.62,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726893487065,14.0741,144.75,144.71,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1726893487362,14.0741,144.75,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893487363,10.62,144.75,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893488362,10.62,144.73,144.66,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1726893488566,10.62,144.72,144.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893489666,10.62,144.72,144.68,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1726893491461,3.4545,144.73,144.69,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726893491671,14.0743,144.74,144.69,14.0753]
["bitfinex-derivatives","SOLF0:USTF0",1726893491966,14.0743,144.74,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893492168,14.074,144.76,144.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893492967,3.4535,144.78,144.72,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893493160,10.62,144.78,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893493357,2.4582,144.83,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893493358,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893493764,3.4534,144.78,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893494070,10.62,144.78,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893494662,14.0735,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726893494863,14.0735,144.78,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893495083,10.62,144.78,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893496873,3.4535,144.77,144.73,14.0744]
["bitfinex-derivatives","SOLF0:USTF0",1726893498185,2.4582,144.83,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893498489,240.94877864,144.93,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893498682,2.8646,144.91,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893498883,10.62,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893499077,3.42419845,144.84,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893499281,10.62,144.85,144.76,6.19520984]
["bitfinex-derivatives","SOLF0:USTF0",1726893499582,10.62,144.83,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893499887,14.00584853,144.83,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893500389,3.4528,144.8,144.73,10.76153711]
["bitfinex-derivatives","SOLF0:USTF0",1726893500685,3.4528,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893502284,3.4528,144.8,144.75,4.56640512]
["bitfinex-derivatives","SOLF0:USTF0",1726893502285,10.62,144.8,144.75,4.56640512]
["bitfinex-derivatives","SOLF0:USTF0",1726893502492,10.62,144.8,144.75,15.18640512]
["bitfinex-derivatives","SOLF0:USTF0",1726893502787,3.4535,144.78,144.75,15.18640512]
["bitfinex-derivatives","SOLF0:USTF0",1726893504778,3.4535,144.78,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893505183,10.62,144.82,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893506792,3.4529,144.8,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893506984,2.8646,144.91,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893507289,10.62,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893507684,3.4523,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893508278,10.62,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893509091,3.4522,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893510079,3.4522,144.83,144.8,14.0728]
["bitfinex-derivatives","SOLF0:USTF0",1726893511087,3.4522,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893511995,3.4523,144.82,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893512991,3.4522,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893513789,10.62,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893513994,2.8646,144.91,144.77,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726893514190,10.62,144.8,144.77,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726893514690,3.4533,144.78,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893515594,3.4533,144.78,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893515795,3.4531,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893516181,3.4743693,144.82,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893516182,14.0943693,144.82,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893516388,3.4743693,144.82,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893516694,3.453,144.8,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893517890,3.453,144.8,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726893518397,3.4527,144.81,144.77,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1726893519897,3.4524,144.82,144.78,3.4531]
["bitfinex-derivatives","SOLF0:USTF0",1726893520795,3.4526,144.81,144.77,20.0335]
["bitfinex-derivatives","SOLF0:USTF0",1726893521898,3.4526,144.81,144.77,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893522104,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726893522796,3.4524,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726893524303,3.4526,144.81,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726893525494,3.4524,144.82,144.78,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1726893525691,16.58,144.86,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893525894,16.58,144.85,144.74,19.321]
["bitfinex-derivatives","SOLF0:USTF0",1726893526099,3.4531,144.79,144.74,19.321]
["bitfinex-derivatives","SOLF0:USTF0",1726893526299,3.39090783,144.83,144.74,19.321]
["bitfinex-derivatives","SOLF0:USTF0",1726893526600,16.58,144.85,144.74,19.321]
["bitfinex-derivatives","SOLF0:USTF0",1726893526801,16.58,144.85,144.74,22.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726893527195,3.453,144.8,144.74,22.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726893527398,3.453,144.8,144.75,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1726893528999,3.44687025,144.83,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893529201,37.29,144.88,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893529202,16.58,144.81,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893529404,20.11392289,144.81,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893529704,3.4536,144.77,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893530106,3.4533,144.78,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893532100,3.4536,144.77,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893532502,16.58,144.83,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893532704,19.0344,144.84,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893532904,3.453,144.8,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893533100,3.453,144.8,144.75,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1726893533306,3.43905472,144.82,144.75,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1726893533503,19.0344,144.84,144.75,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1726893533899,3.4531,144.79,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893534209,16.58,144.83,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893535098,3.4533,144.78,144.75,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1726893536602,3.4533,144.78,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893536805,3.4536,144.77,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893538012,3.4536,144.77,144.74,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1726893539002,3.4538,144.76,144.74,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1726893539710,3.4538,144.76,144.74,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726893539902,3.4538,144.76,144.74,13.361]
["bitfinex-derivatives","SOLF0:USTF0",1726893542902,3.454,144.75,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893543306,10.62,144.78,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893543608,3.4538,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893547414,3.4538,144.76,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893548107,3.4538,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893548601,14.13821134,144.78,144.72,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726893548802,10.62,144.78,144.72,14.6926]
["bitfinex-derivatives","SOLF0:USTF0",1726893549507,10.62,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893549703,14.04594806,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893550417,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893552506,3.4536,144.77,144.73,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1726893552716,3.4541,144.75,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893552917,3.42594806,144.79,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893553119,10.62,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893553313,14.04754747,144.8,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893554019,3.4537,144.77,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893555317,2.4544,144.84,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893555516,2.4544,144.84,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893555716,3.4528,144.81,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893556117,10.62,144.82,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893556309,3.4533,144.78,144.73,10.77081806]
["bitfinex-derivatives","SOLF0:USTF0",1726893556615,14.15588627,144.81,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893559114,3.4532,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893561033,3.4533,144.78,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893562626,3.4531,144.79,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893567530,3.4531,144.79,144.75,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1726893567729,3.4531,144.79,144.77,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893569930,10.62,144.84,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893570226,3.53682151,144.85,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893570432,3.4523,144.82,144.81,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893573636,10.62,144.83,144.72,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726893573834,10.62,144.8,144.73,10.78187733]
["bitfinex-derivatives","SOLF0:USTF0",1726893574140,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893574342,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893574731,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893575038,3.4535,144.78,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893575538,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893575835,10.62,144.77,144.72,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726893576051,10.62,144.77,144.73,16.82892436]
["bitfinex-derivatives","SOLF0:USTF0",1726893576251,3.4539,144.76,144.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893577654,3.4539,144.76,144.74,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893578250,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893578452,3.4536,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893579856,3.4534,144.78,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893581658,3.4536,144.77,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726893581861,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893582460,3.4536,144.77,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726893582756,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893583458,3.4538,144.76,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893583760,10.62,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893584258,3.4537,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893593060,3.4538,144.76,144.72,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1726893593270,3.4538,144.76,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893593766,3.4536,144.77,144.73,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1726893593961,3.4536,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893595163,2.4525,144.84,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893595359,10.62,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893596278,3.4531,144.79,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893597765,3.4533,144.78,144.74,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1726893597971,10.62,144.79,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893598373,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893600062,3.4538,144.76,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893601868,10.62,144.8,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893601869,3.4536,144.77,144.75,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893602266,3.4536,144.77,144.73,3.4543]
["bitfinex-derivatives","SOLF0:USTF0",1726893602267,3.4536,144.77,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893603573,2.4525,144.84,144.76,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893603778,10.62,144.83,144.78,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893604477,3.37341884,144.85,144.72,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1726893604478,13.99341884,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893605377,3.37341884,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893605577,10.62,144.85,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893605772,3.4528,144.81,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893606373,3.4523,144.83,144.8,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893606573,95.88620013,144.87,144.82,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893606774,95.88620013,144.87,144.79,6.17173331]
["bitfinex-derivatives","SOLF0:USTF0",1726893606775,95.88620013,144.87,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893606980,95.88620013,144.87,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893607181,10.62,144.87,144.8,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726893607382,10.62,144.87,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893607788,3.452,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893608080,10.62,144.89,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893608284,3.4514,144.86,144.8,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1726893608476,10.62,144.88,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893608877,3.4516,144.85,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893609079,3.4516,144.85,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893610084,3.4519,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893611581,3.4519,144.84,144.8,4.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726893611886,3.4519,144.84,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893613693,3.4517,144.85,144.83,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893613881,3.4517,144.85,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893615082,1.2233,144.93,144.84,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893615283,95.84368058,144.94,144.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893615486,422.76415522,145.08,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893615688,10.62,144.99,144.88,3.47617168]
["bitfinex-derivatives","SOLF0:USTF0",1726893615883,11.786887,144.98,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893616089,10.62,144.98,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893616386,3.4495,144.94,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893617082,3.4493,144.95,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893617391,10.62,145.0,144.94,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893617586,14.13462641,145.0,144.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893617888,10.62,145.0,144.96,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893618088,3.37521462,145.0,144.9,3.49150614]
["bitfinex-derivatives","SOLF0:USTF0",1726893618284,10.62,144.97,144.86,12.06301079]
["bitfinex-derivatives","SOLF0:USTF0",1726893618487,10.62,144.95,144.89,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893619888,3.4503,144.91,144.89,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893621483,3.45,144.92,144.9,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893621684,10.62,144.97,144.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893621888,3.4496,144.94,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893622593,10.62,144.99,144.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893622792,3.53010218,145.0,144.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893623390,3.4485,144.98,144.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893623790,3.50758571,145.02,144.97,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1726893623989,2.8536,145.06,144.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893624190,1.16727733,145.05,144.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893624598,16.56,145.03,144.93,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726893624901,3.51897173,145.02,144.93,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726893625499,3.4489,144.97,144.93,2.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726893626197,3.4485,144.98,144.95,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893627006,3.4483,144.99,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893628702,16.56,145.05,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893629203,3.4482,145.0,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893629798,3.4483,144.99,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893633009,3.4481,145.0,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893633211,16.56,145.09,144.98,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893633416,1.1667078,145.08,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893633922,3.4476,145.02,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893640414,3.4474,145.03,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893640609,2.8419,145.11,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893640811,2.8419,145.11,144.99,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726893640812,1.16689933,145.1,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893641020,3.40369757,145.09,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893641205,2.8419,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893641413,3.4468,145.06,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893641613,3.3754139,145.09,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893641814,2.8419,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893642016,1.16704285,145.1,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893642320,3.46267935,145.09,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893642623,2.8419,145.11,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893642921,3.4469,145.05,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893643718,3.4466,145.06,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893644017,20.73,145.18,145.04,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893644323,1.16719584,145.16,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893645116,3.4458,145.1,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893645613,99.38586679,145.17,145.08,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893645813,99.38586679,145.17,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893645814,1.16745391,145.16,145.07,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893646011,16.56,145.12,145.05,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726893646624,0.399,145.15,144.92,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1726893646625,16.56,145.09,144.92,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1726893646926,16.56,145.08,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893647120,3.4474,145.03,144.99,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893647319,3.4474,145.03,144.99,17.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726893650021,3.4472,145.04,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893650621,3.4469,145.05,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893651325,3.4473,145.04,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893651521,3.38805352,145.09,145.0,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726893651522,19.94805352,145.09,145.0,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726893651719,23.387,145.14,145.0,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726893651720,16.56,145.07,145.0,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726893651924,3.448,145.01,144.99,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726893652631,3.4476,145.02,144.99,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726893655925,16.56,145.09,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893656432,20.09314478,145.09,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893656930,3.4473,145.04,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893658931,20.09314478,145.09,144.99,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726893659234,17.941,145.08,144.99,19.3476]
["bitfinex-derivatives","SOLF0:USTF0",1726893659433,17.941,145.08,144.99,17.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726893659734,1.3095,145.07,144.99,17.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726893659935,4.78884055,145.07,144.99,17.9446]
["bitfinex-derivatives","SOLF0:USTF0",1726893660127,3.4475,145.03,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893661826,3.4472,145.04,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893662131,1.381,145.08,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893662530,3.4471,145.05,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893662731,1.381,145.08,145.01,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893662932,3.4478,145.01,145.0,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726893663131,16.56,145.07,144.99,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726893664936,3.4479,145.01,144.99,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726893666940,3.4481,145.0,144.99,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726893667141,16.56,145.07,144.99,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726893668038,16.56,145.04,144.95,17.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726893668243,16.56,145.06,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893668446,3.448,145.01,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893669330,3.4481,145.0,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893670542,3.4483,144.99,144.97,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893674143,3.4485,144.98,144.95,17.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726893674343,16.56,145.01,144.94,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726893674542,20.03374594,145.01,144.94,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726893674734,16.56,145.03,144.94,17.8703]
["bitfinex-derivatives","SOLF0:USTF0",1726893674942,16.56,145.05,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893675545,3.4482,145.0,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893676138,3.4483,144.99,144.96,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1726893677943,3.4483,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893679351,3.4483,144.99,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893682251,3.4483,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893684948,3.1175,145.08,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893685149,1.16498501,145.07,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893685454,3.4474,145.03,144.99,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726893685654,3.4474,145.03,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893687752,3.4474,145.03,144.99,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726893687753,10.6,145.05,144.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726893687955,10.6,145.05,144.99,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726893688349,3.448,145.01,144.99,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1726893690064,3.448,145.01,144.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726893690354,3.4481,145.0,144.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726893692457,3.4479,145.01,144.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726893692658,3.4479,145.01,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893693461,2.7177,145.08,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893694061,3.4476,145.03,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893694358,2.7177,145.08,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893694359,19.2677,145.08,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893696160,3.4478,145.02,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893696664,3.4478,145.01,145.0,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893696851,16.55,145.06,144.99,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726893697052,16.55,145.06,144.98,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893697660,3.4483,144.99,144.96,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1726893702263,16.55,145.06,144.96,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1726893702264,3.4485,144.98,144.96,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1726893703260,3.4483,144.99,144.96,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1726893703559,3.4483,144.99,144.98,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893705364,3.4486,144.98,144.96,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1726893706462,3.4488,144.97,144.96,17.942]
["bitfinex-derivatives","SOLF0:USTF0",1726893707063,3.449,144.96,144.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893707666,3.4492,144.95,144.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893707866,3.4492,144.95,144.94,21.11699996]
["bitfinex-derivatives","SOLF0:USTF0",1726893708574,3.4492,144.95,144.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893709065,3.4492,144.95,144.94,21.11673762]
["bitfinex-derivatives","SOLF0:USTF0",1726893709272,3.4492,144.95,144.94,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893711875,3.4492,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893713374,3.4492,144.95,144.94,15.16716227]
["bitfinex-derivatives","SOLF0:USTF0",1726893713584,2.7689,145.03,144.94,15.16716227]
["bitfinex-derivatives","SOLF0:USTF0",1726893713773,13.3689,145.03,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893714084,3.4476,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726893714373,3.4476,145.02,144.93,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1726893714374,3.4476,145.02,144.96,2.8114]
["bitfinex-derivatives","SOLF0:USTF0",1726893714578,3.4476,145.02,144.97,10.76785343]
["bitfinex-derivatives","SOLF0:USTF0",1726893714777,3.4476,145.02,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893715979,3.4479,145.01,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893716177,0.4009,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893716371,0.4009,145.07,144.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893716372,16.55,145.06,144.97,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893716879,16.55,145.06,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893717273,0.4009,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893717474,19.2911,145.08,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893717879,3.4475,145.03,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893718079,2.7411,145.08,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893719378,3.4473,145.04,145.01,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893720476,19.2911,145.08,144.99,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726893721381,3.4475,145.03,144.99,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726893723979,3.4476,145.02,144.99,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726893726572,3.4478,145.01,144.99,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726893729288,3.4481,145.0,144.99,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726893735889,3.4479,145.01,144.99,17.8972]
["bitfinex-derivatives","SOLF0:USTF0",1726893737895,3.4479,145.01,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893738991,3.4475,145.03,145.0,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893739197,3.4475,145.03,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893740490,3.4472,145.04,145.02,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893740692,3.4472,145.04,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893741592,95.73006422,145.1,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893741895,95.73006422,145.1,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893742895,10.59,145.09,144.99,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726893743097,3.46254655,145.08,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893744389,3.447,145.05,145.0,14.2108484]
["bitfinex-derivatives","SOLF0:USTF0",1726893744593,3.447,145.05,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893745701,3.4467,145.06,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893745903,3.4467,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893747595,3.4465,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893748611,3.4466,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893752515,3.4466,145.06,144.99,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726893752516,3.4472,145.04,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726893752723,3.4472,145.04,145.01,8.00853598]
["bitfinex-derivatives","SOLF0:USTF0",1726893752924,3.4472,145.04,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893763821,3.4469,145.06,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893764028,3.4469,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893765730,3.41137931,145.09,145.01,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1726893765931,3.41137931,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893765932,10.59,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893766131,3.53137931,145.08,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893766629,3.4469,145.05,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893767631,3.4467,145.06,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893767930,3.4467,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893770222,3.4465,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893770430,3.4465,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893771929,3.4465,145.07,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726893771930,3.4467,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893781636,3.47368528,145.08,145.01,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726893781836,10.59,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893782144,3.447,145.05,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893789141,3.447,145.05,145.02,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1726893789347,3.447,145.05,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893790647,3.53068137,145.09,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893790648,3.4467,145.06,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893790850,3.4467,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893791342,98.56456422,145.1,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893791750,3.45092737,145.09,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893792748,3.4466,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893795656,3.45092737,145.09,145.01,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726893795856,109.15456422,145.1,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893796653,98.56456422,145.1,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893796851,109.15456422,145.1,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893797052,98.56456422,145.1,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893798860,3.4464,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893802862,109.15456422,145.1,145.03,4.57063258]
["bitfinex-derivatives","SOLF0:USTF0",1726893803066,109.15456422,145.1,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893803566,3.4466,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893804460,3.4466,145.07,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893804773,3.4466,145.07,145.01,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726893804774,3.4466,145.07,145.06,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893806763,3.4467,145.06,145.02,3.4475]
["bitfinex-derivatives","SOLF0:USTF0",1726893806963,3.4467,145.06,145.05,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893812578,3.447,145.05,145.04,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893813476,10.59,145.05,144.99,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726893813682,10.59,145.05,144.94,154.95453499]
["bitfinex-derivatives","SOLF0:USTF0",1726893813683,10.59,145.02,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893813887,3.4483,144.99,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893814072,27.23297568,145.08,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893814073,10.59,145.0,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893814371,3.4487,144.98,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893814568,3.4487,144.98,144.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1726893814769,14.05161804,144.99,144.9,3.4257535]
["bitfinex-derivatives","SOLF0:USTF0",1726893814985,10.59,144.99,144.91,5.91355727]
["bitfinex-derivatives","SOLF0:USTF0",1726893815281,10.59,144.99,144.94,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893815880,10.59,144.98,144.91,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726893816076,10.59,144.98,144.93,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893816780,27.23297568,145.08,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893817092,10.59,145.01,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893817781,3.4487,144.98,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893817979,10.59,145.01,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893819786,3.4488,144.97,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893821486,3.4486,144.98,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893821687,3.4486,144.98,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893823284,10.59,145.02,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893824181,3.4485,144.99,144.97,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893825688,3.4485,144.99,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893827681,3.4481,145.0,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893828184,3.4481,145.0,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893829784,3.4485,144.99,144.96,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726893829984,3.4485,144.99,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893837397,10.59,144.99,144.91,6.17350432]
["bitfinex-derivatives","SOLF0:USTF0",1726893837701,7.8931,145.07,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893837702,10.59,144.96,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893838093,3.4496,144.94,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893838804,3.4497,144.93,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893840704,10.59,144.95,144.88,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726893840899,10.59,144.93,144.88,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726893841096,119.89465944,145.0,144.88,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726893841097,3.4507,144.89,144.88,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1726893841403,10.59,144.9,144.86,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726893841600,3.4511,144.88,144.85,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893842304,3.4511,144.88,144.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893842897,3.4511,144.87,144.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893844603,1.5584,144.99,144.86,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893844907,10.59,144.95,144.89,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893845105,3.4502,144.92,144.91,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893848609,3.4503,144.91,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893854204,1.5584,144.99,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893854205,10.59,144.97,144.9,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893854407,95.7930159,145.0,144.96,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893854706,95.7930159,145.0,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893854707,3.4483,145.0,144.99,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893855904,3.4483,144.99,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893856111,10.59,145.03,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893857103,25.11799392,145.07,144.98,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893857304,1.16650672,145.06,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893857606,13.97799392,145.07,145.03,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893857807,3.4478,145.02,145.01,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1726893858104,3.4478,145.02,144.97,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1726893858105,3.4478,145.02,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893858309,3.38799392,145.07,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893858806,3.4476,145.02,144.99,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1726893859205,3.4476,145.02,144.98,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726893859409,16.55,145.06,144.98,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1726893859809,3.4487,144.98,144.95,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726893860207,16.55,145.04,144.95,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726893860509,3.4487,144.98,144.95,17.9166]
["bitfinex-derivatives","SOLF0:USTF0",1726893861699,16.55,145.04,144.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726893861904,16.55,145.03,144.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726893863801,3.449,144.96,144.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726893864810,3.449,144.97,144.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726893866411,3.449,144.96,144.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726893879619,3.4489,144.97,144.95,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726893880012,3.4489,144.97,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893882718,10.6,145.0,144.94,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726893882924,10.6,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893883524,3.449,144.96,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893892128,3.4497,144.93,144.92,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726893892327,10.6,144.95,144.86,12.1642448]
["bitfinex-derivatives","SOLF0:USTF0",1726893892523,10.6,144.95,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893892920,10.6,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893893528,3.4499,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893902741,3.4499,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893903631,3.4496,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893903836,159.0636,145.08,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893904136,159.0636,145.08,144.9,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726893904137,3.4478,145.02,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893904333,3.4478,145.02,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893904930,3.4481,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893906534,25.73825831,145.08,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893906535,3.4468,145.06,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893906838,10.6,145.05,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893907935,3.4478,145.02,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893908744,3.4478,145.01,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893908946,10.6,145.04,144.97,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726893909140,10.6,145.04,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893910648,10.6,145.0,144.94,13.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726893910942,10.6,144.99,144.94,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726893911137,3.4487,144.98,144.94,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726893911648,10.6,144.99,144.94,11.9202]
["bitfinex-derivatives","SOLF0:USTF0",1726893913146,10.6,144.98,144.94,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1726893914444,3.4492,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893914646,3.4492,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893915339,3.4495,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893918238,10.6,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893918838,3.4497,144.93,144.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726893920034,3.45,144.92,144.91,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726893920340,3.4367237,145.0,144.87,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726893920341,10.6,144.93,144.87,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726893920548,3.4509,144.88,144.87,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726893920747,1.5586,144.99,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893920748,10.6,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893921635,10.6,144.91,144.84,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726893921636,22.2686,144.99,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893921845,10.6,144.94,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893922249,3.4504,144.91,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893925344,3.4504,144.9,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893927046,3.4507,144.89,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893927248,3.4507,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893927641,3.4505,144.9,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893928335,3.4505,144.9,144.85,3.4515]
["bitfinex-derivatives","SOLF0:USTF0",1726893928536,3.4505,144.9,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893929150,3.4503,144.91,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893929552,10.6,144.93,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893929745,10.6,144.92,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893930554,3.4506,144.9,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893935751,3.4503,144.91,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893935953,22.2686,144.99,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893936252,22.2686,144.99,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893936253,3.4495,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893937056,3.4497,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893938557,10.6,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893939255,3.4497,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893939650,10.6,144.96,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893940646,10.6,144.95,144.9,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726893940852,10.6,144.91,144.85,3.43445848]
["bitfinex-derivatives","SOLF0:USTF0",1726893941051,3.4506,144.9,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893941552,10.6,144.91,144.85,3.42237868]
["bitfinex-derivatives","SOLF0:USTF0",1726893941757,10.6,144.91,144.83,14.86182894]
["bitfinex-derivatives","SOLF0:USTF0",1726893941960,10.6,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893942353,3.4508,144.89,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893944873,3.4508,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893946775,22.2694,144.99,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893946982,22.2694,144.99,144.83,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726893946983,10.6,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893947680,10.6,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893948279,3.4496,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893951379,10.6,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893951380,3.4493,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893951779,10.6,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893952978,1.5594,144.99,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893952979,3.4499,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893953779,3.4499,144.93,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893957791,3.4495,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893958876,3.4497,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893959077,10.6,144.93,144.89,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1726893959291,10.6,144.94,144.89,14.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726893959487,3.4501,144.92,144.9,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893960289,3.4499,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893962382,3.4495,144.94,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893963290,3.4495,144.94,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893963593,1.5594,144.99,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893963594,10.6,145.01,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893963789,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893964094,3.4484,144.99,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893964288,2.6872,145.05,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893964493,3.448,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893964791,10.6,145.03,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893964993,3.4483,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893965186,10.6,145.02,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893965487,3.4483,144.99,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893966789,3.4481,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893966996,3.4481,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893968596,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893969188,3.4487,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893969493,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893969991,3.4488,144.97,144.95,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726893970591,10.6,144.96,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893970989,10.6,144.95,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893971784,3.4497,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893974991,3.45,144.92,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893980699,3.4498,144.93,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893981802,10.6,144.97,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893981803,3.4496,144.94,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893982606,3.4493,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893982998,3.4493,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893984706,3.4493,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893986105,10.6,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893986296,10.6,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893986698,10.6,145.0,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893988010,3.4486,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893988810,3.4488,144.97,144.94,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726893989002,10.6,144.98,144.94,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726893989714,3.4492,144.95,144.94,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726893990314,3.4492,144.95,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893992012,3.4492,144.95,144.93,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893992709,3.4492,144.95,144.89,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726893992710,3.4492,144.95,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893993410,2.6872,145.05,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893993604,10.6,145.0,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893994718,10.6,144.99,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893995423,3.449,144.97,144.94,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893995921,2.6872,145.05,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893995922,3.4486,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893998017,2.6872,145.05,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893998018,3.4489,144.97,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893998213,3.4489,144.97,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893998414,2.6872,145.05,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893998624,3.4486,144.98,144.95,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893999130,2.6872,145.05,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726893999429,10.6,145.01,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894000823,3.4486,144.98,144.96,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894001023,2.6872,145.05,144.97,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894001233,2.6872,145.05,144.94,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726894001234,99.21213536,145.08,145.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894001526,3.4475,145.03,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894001717,10.6,145.07,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894001917,3.4471,145.05,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894002118,106.34167705,145.08,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894002319,10.6,145.08,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894002519,3.4469,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894003534,3.4466,145.06,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894003714,10.6,145.09,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894003919,10.6,145.08,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894004323,3.447,145.05,145.02,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894004721,3.447,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894007131,2.6532,145.12,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894007334,2.6532,145.12,145.07,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894008035,10.6,145.11,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894008534,3.4463,145.08,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894010328,3.4464,145.07,145.06,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894016638,10.6,145.08,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894018941,3.4471,145.05,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894019143,10.6,145.08,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894020038,10.6,145.08,145.01,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726894020235,10.6,145.06,145.01,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894020642,3.4473,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894021043,10.6,145.09,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894021240,10.6,145.08,145.05,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894022345,3.447,145.05,145.04,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894025156,3.4473,145.04,145.03,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894025453,10.6,145.04,144.96,2.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726894025641,10.6,145.02,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894025842,3.4479,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894026349,10.6,145.02,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894028143,3.4481,145.0,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894029041,3.4479,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894030055,3.4481,145.0,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894031252,3.4479,145.01,144.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894032458,10.6,145.03,144.96,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726894032653,10.6,145.03,144.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894033359,10.6,145.02,144.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726894033552,10.6,145.01,144.96,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726894034252,10.6,144.97,144.91,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726894034457,3.4497,144.94,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894034652,10.6,144.97,144.92,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894034853,10.6,144.94,144.9,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726894035057,10.6,144.93,144.89,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894035662,25.63157054,144.99,144.91,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1726894035961,16.57,144.97,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894036567,3.4499,144.93,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894038560,3.45,144.92,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894039559,3.4502,144.91,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894039962,16.57,144.97,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894040459,16.57,144.96,144.86,17.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726894041753,3.4505,144.9,144.86,17.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726894042963,3.4507,144.89,144.86,17.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726894045061,16.57,144.97,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894047859,3.4501,144.92,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894048068,16.57,144.97,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894049275,3.4503,144.91,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894051774,3.45,144.92,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894052571,3.4502,144.91,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894054571,3.45,144.92,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894056775,3.4502,144.91,144.88,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894057871,3.4502,144.91,144.86,8.17500207]
["bitfinex-derivatives","SOLF0:USTF0",1726894058079,3.4502,144.91,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894064382,3.4502,144.91,144.86,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726894064568,10.61,144.89,144.83,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726894064875,10.61,144.89,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894065179,3.4513,144.87,144.84,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894065483,1.4186,144.94,144.86,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894065779,10.61,144.92,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894066276,3.4506,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894068084,3.4507,144.89,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894069983,3.4507,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894078282,3.4505,144.9,144.88,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894078485,95.82924992,144.95,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894078697,106.43924992,144.95,144.89,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894078883,3.4502,144.91,144.86,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726894079392,106.43924992,144.95,144.9,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894080591,1.3149,144.98,144.92,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894080892,1.4223,144.99,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894081091,95.70823556,145.14,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894081092,10.61,145.0,144.95,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894081292,10.61,145.01,144.97,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894081685,10.61,145.01,144.86,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726894081990,10.61,145.0,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894082297,10.61,144.99,144.94,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894083998,10.61,145.0,144.96,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894084395,1.3037,145.06,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894084689,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894085098,3.4474,145.03,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894085699,10.61,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894085894,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894086202,10.61,145.05,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894086696,23.4248,145.1,144.98,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1726894086697,3.4479,145.01,144.98,13.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726894089198,10.61,145.02,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894090797,3.4483,144.99,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894093592,3.4485,144.98,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894093793,10.61,145.02,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894094392,10.61,145.02,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894095699,3.4478,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894097209,3.4481,145.0,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894099402,3.4481,145.0,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894100303,10.61,145.02,144.97,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726894100503,10.61,145.01,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894100907,3.4483,144.99,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894105492,3.4485,144.98,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894108208,3.4484,144.99,144.97,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1726894108509,3.4484,144.99,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894110610,2.7148,145.1,144.98,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894110905,1.16678747,145.09,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894111114,10.61,145.08,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894111810,3.4471,145.04,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894112809,3.44094922,145.09,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894113002,14.05094922,145.09,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894113403,3.4468,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726894113601,3.4468,145.06,144.98,2.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726894113602,116.41823556,145.14,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894113811,10.61,145.11,145.02,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726894114008,10.61,145.09,145.02,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726894114405,10.61,145.09,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894116904,3.4467,145.06,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894117815,3.4465,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894118010,3.4465,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894118514,10.61,145.11,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894118515,3.4462,145.08,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894120813,3.4464,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894121413,3.4464,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894122816,3.4464,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894123407,3.4462,145.08,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894124403,3.4462,145.08,145.03,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726894124605,3.4462,145.08,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894125118,3.4462,145.08,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894131621,3.4466,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894135614,10.61,145.11,145.04,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726894135615,3.4468,145.06,145.04,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726894135819,10.61,145.08,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894137525,3.4469,145.05,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894137826,10.61,145.08,145.03,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726894138030,3.447,145.05,145.03,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726894138327,3.447,145.05,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894141022,3.4473,145.03,145.02,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726894141223,3.4473,145.03,145.02,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726894141723,3.4469,145.05,145.02,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726894141931,13.3555,145.1,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894142134,13.3555,145.1,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894142621,3.4466,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894144123,3.4462,145.08,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894144432,10.61,145.12,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894145139,10.61,145.09,145.03,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726894145327,10.61,145.09,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894146027,10.61,145.09,145.03,2.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726894146238,10.61,145.09,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894146930,3.4467,145.06,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894152635,3.4467,145.06,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894156027,3.4464,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894159944,10.61,145.06,145.02,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726894160141,10.61,145.06,145.02,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726894160344,3.4473,145.04,145.02,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726894160758,10.61,145.06,145.02,11.9725]
["bitfinex-derivatives","SOLF0:USTF0",1726894162035,10.61,145.06,144.98,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1726894162349,10.61,145.04,144.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1726894162555,3.448,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894162739,10.61,145.02,144.98,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726894162941,10.61,145.01,144.98,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726894163249,3.4483,144.99,144.98,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726894164055,3.4481,145.0,144.98,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726894165445,10.61,145.04,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894166243,3.4478,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894167554,3.4481,145.0,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894168058,3.4479,145.01,144.99,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894178370,1.4043,145.07,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894178659,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894180166,4.8596288,145.07,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894180167,1.4043,145.07,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894180368,1.3629,145.1,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894180666,10.61,145.11,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894181457,3.4464,145.07,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894188678,3.4467,145.06,145.03,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726894188875,3.4467,145.06,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894201885,1.4427,145.15,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894202192,12.0527,145.15,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894202396,1.16771879,145.14,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894202883,3.4459,145.1,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894203792,3.4456,145.11,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894203988,1.4427,145.15,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894204190,3.4453,145.12,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894209486,3.4449,145.14,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894209794,3.4449,145.14,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894209980,95.68711121,145.17,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894210182,3.4443,145.16,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894210795,3.4447,145.15,145.1,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726894211094,3.4447,145.15,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894212786,3.4443,145.16,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894212989,3.40869924,145.22,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894213195,1.16682559,145.21,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894214302,3.4438,145.18,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894215788,3.4436,145.19,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894215998,1.3183,145.24,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894216191,1.16704481,145.23,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894216400,14.09218592,145.26,145.15,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726894216590,1.16713096,145.25,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894217599,3.4424,145.24,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894217897,1.16713096,145.23,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894218292,1.16708934,145.25,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894218489,1.16708934,145.24,145.16,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726894218702,31.31,145.29,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894218890,1.16727906,145.28,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894219893,3.4421,145.25,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894220298,10.61,145.27,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894220494,1.16692164,145.26,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894220890,3.4421,145.25,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894221092,3.4421,145.25,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894221888,10.61,145.29,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894222087,10.61,145.3,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894222302,10.61,145.27,145.2,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726894222490,1.16696615,145.26,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894222691,10.61,145.25,145.2,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726894223006,11.7769255,145.24,145.2,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726894223198,10.61,145.24,145.2,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1726894223594,10.61,145.23,145.17,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726894223897,3.4438,145.19,145.16,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726894224092,10.61,145.21,145.16,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726894224698,3.4438,145.18,145.16,11.9514]
["bitfinex-derivatives","SOLF0:USTF0",1726894226188,10.61,145.19,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894229111,3.4442,145.17,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894229406,10.61,145.19,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894230210,3.4442,145.17,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894230899,10.61,145.15,145.08,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726894231106,24.11902136,145.19,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894231397,10.61,145.14,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894231710,3.4453,145.12,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894235997,2.7317,145.18,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894236207,2.7317,145.18,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894236208,10.61,145.16,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894238809,3.445,145.13,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894239713,3.445,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894241005,3.4446,145.15,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894241209,10.61,145.16,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894242916,3.4447,145.14,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894243506,3.445,145.13,145.08,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726894243813,10.61,145.15,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894244211,3.445,145.13,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894246817,3.445,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894250318,10.61,145.16,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894251418,3.445,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894251920,26.94644569,145.18,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894252120,3.4447,145.15,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894253114,3.4448,145.14,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894258413,10.61,145.15,145.08,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726894258618,10.61,145.13,145.08,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726894259726,3.4457,145.11,145.08,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726894260030,10.61,145.13,145.08,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726894260523,6.24644569,145.18,145.08,11.9615]
["bitfinex-derivatives","SOLF0:USTF0",1726894260524,10.61,145.14,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894261017,3.4454,145.11,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894262621,10.61,145.11,145.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726894262823,20.7,145.17,145.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726894263018,10.61,145.1,145.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726894263326,3.4461,145.09,145.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726894263619,10.61,145.13,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894263924,10.61,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894264316,3.4452,145.12,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894264522,10.61,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894264922,3.4452,145.12,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894265320,10.61,145.13,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894266627,3.4456,145.11,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894266825,10.61,145.13,145.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726894267021,10.61,145.11,145.07,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726894267221,10.61,145.09,145.01,3.41089279]
["bitfinex-derivatives","SOLF0:USTF0",1726894267524,10.61,145.05,145.01,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726894269023,3.4473,145.04,145.01,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726894269427,3.4473,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894269620,20.7,145.17,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894269827,1.16665829,145.16,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894270022,10.61,145.08,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894270222,3.4469,145.06,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894270821,3.4469,145.05,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894285547,3.40081866,145.1,145.01,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726894285548,20.7,145.17,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894285741,10.61,145.1,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894285935,10.61,145.11,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894286840,3.446,145.09,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894287048,10.61,145.11,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894288342,10.61,145.1,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894289050,3.4462,145.08,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894290050,3.446,145.09,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894290750,3.446,145.09,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894293037,3.4462,145.08,145.03,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1726894293243,3.4462,145.08,145.02,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726894293437,10.61,145.1,145.02,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726894293438,10.61,145.1,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894294756,3.4466,145.07,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894295648,3.4467,145.06,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894296161,3.50917114,145.1,145.02,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726894296162,10.61,145.07,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894296652,3.4467,145.06,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894297144,10.61,145.07,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894298152,10.55991,145.07,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894298352,3.4467,145.06,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894300457,3.4467,145.06,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894300655,3.4465,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894305150,3.4466,145.06,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894305356,10.61,145.07,145.02,11.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726894306658,10.61,145.07,145.02,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1726894306964,3.4469,145.05,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894307575,3.4471,145.04,145.01,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726894307756,3.4471,145.04,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894308657,10.61,145.08,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894309755,3.4468,145.06,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894312065,10.61,145.06,145.01,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726894312356,3.4472,145.04,145.01,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1726894313462,24.21757924,145.1,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894313463,3.4469,145.05,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894320457,20.7,145.16,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894320681,10.61,145.14,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894320868,20.7,145.16,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894321070,10.61,145.15,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894322667,224.0,145.25,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894322870,10.61,145.18,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894323860,3.4447,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894325367,3.4443,145.16,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894325567,3.4443,145.16,145.1,4.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726894325568,1.3966,145.23,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894325763,10.61,145.2,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894326068,14.09704163,145.2,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894326268,3.4442,145.17,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894326867,3.4443,145.16,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894327458,3.4445,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894327867,31.31,145.19,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894328767,3.4443,145.16,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894331474,10.61,145.16,145.1,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1726894331679,10.61,145.15,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894331875,10.61,145.12,145.06,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726894332072,10.61,145.12,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894332671,20.7,145.15,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894332875,10.61,145.14,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894333183,3.4454,145.12,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894334082,3.4456,145.11,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894335176,3.4456,145.11,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894339588,10.61,145.13,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894339589,3.4457,145.1,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894340183,3.4453,145.12,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894340484,3.4453,145.12,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894343588,1.3966,145.23,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894343881,10.61,145.16,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894344891,3.4447,145.15,145.12,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894347681,3.4443,145.16,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894347994,3.4443,145.16,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894349586,3.444,145.17,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894349779,10.61,145.2,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894350587,3.4439,145.18,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894351484,3.4441,145.17,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894351994,3.4439,145.18,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894352188,3.4439,145.18,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894352596,3.4439,145.18,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894353286,3.4441,145.17,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894354090,3.4441,145.17,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894356686,3.41592301,145.21,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894356891,10.61,145.21,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894357091,10.61,145.22,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894357997,3.4436,145.19,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894360103,3.4441,145.17,145.15,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726894360300,10.61,145.19,145.15,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726894360799,3.4442,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894361003,10.61,145.2,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894361805,3.4438,145.18,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894363398,3.444,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894364003,3.444,145.17,145.15,12.024]
["bitfinex-derivatives","SOLF0:USTF0",1726894365897,3.4443,145.16,145.15,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1726894366205,10.61,145.18,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894367609,3.4445,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894368413,3.4445,145.15,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894372613,3.4448,145.14,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894378909,3.4448,145.14,145.12,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726894379117,3.4448,145.14,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894396431,3.445,145.13,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894396634,10.61,145.15,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894397538,4.85765978,145.23,145.09,4.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726894397539,3.445,145.13,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894398236,3.4448,145.14,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894403441,3.4448,145.14,145.09,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1726894403442,3.445,145.13,145.09,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726894403639,10.61,145.15,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894403935,3.4456,145.11,145.09,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726894404138,10.61,145.14,145.09,13.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726894404434,10.61,145.13,145.09,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726894405641,3.4452,145.12,145.09,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726894407330,10.61,145.13,145.09,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1726894407531,10.61,145.1,145.05,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726894407737,10.61,145.1,145.05,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726894408238,3.4463,145.08,145.06,4.56605067]
["bitfinex-derivatives","SOLF0:USTF0",1726894408440,3.4463,145.08,145.05,12.0265]
["bitfinex-derivatives","SOLF0:USTF0",1726894408640,3.4463,145.08,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894408839,3.446,145.09,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894411142,3.4462,145.08,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894411648,3.4464,145.07,145.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726894414749,2.8642,145.14,145.06,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894415054,10.61,145.12,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894415435,3.4459,145.1,145.08,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894416849,3.4459,145.09,145.07,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894417248,10.61,145.1,145.05,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726894417438,3.4462,145.08,145.05,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726894420249,3.4466,145.06,145.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726894420641,3.4466,145.06,145.05,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726894420845,3.4465,145.07,145.05,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726894430460,3.4466,145.06,145.05,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1726894430657,3.4466,145.06,145.05,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726894430853,10.61,145.07,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894431554,10.61,145.07,145.0,12.08112786]
["bitfinex-derivatives","SOLF0:USTF0",1726894431555,10.61,145.06,145.0,5.90354634]
["bitfinex-derivatives","SOLF0:USTF0",1726894431755,10.61,145.06,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894432758,3.4473,145.04,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894433765,3.4473,145.04,145.03,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894437357,3.4474,145.03,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894438356,10.61,145.05,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894438664,10.61,145.05,145.0,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726894438858,10.61,145.04,145.0,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726894439069,10.61,145.04,144.99,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726894439563,3.448,145.01,144.99,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1726894440667,3.4476,145.02,145.0,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894441068,3.4476,145.02,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894441267,3.4474,145.03,145.01,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894441465,10.61,145.08,145.02,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894441673,10.61,145.08,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894442863,3.4468,145.06,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894443766,3.4464,145.07,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894444863,3.4464,145.07,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894448967,3.4466,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726894449174,3.4466,145.06,145.04,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894453472,3.4466,145.06,145.01,3.4478]
["bitfinex-derivatives","SOLF0:USTF0",1726894453671,20.7,145.19,145.05,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894453977,10.61,145.14,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894454568,3.4454,145.11,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894455070,3.4454,145.12,145.1,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894456071,3.4454,145.11,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894460575,3.4457,145.1,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894460775,10.61,145.14,145.09,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894460976,10.61,145.14,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894461180,3.4453,145.12,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894461967,2.7342,145.18,145.11,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894462174,13.3442,145.18,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894464868,3.4446,145.15,145.13,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894465271,10.61,145.19,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894465474,10.61,145.2,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894466180,3.4441,145.17,145.15,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894468577,3.4441,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894469379,3.4438,145.19,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894469679,2.7676,145.25,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894469873,2.7676,145.25,145.13,4.88140034]
["bitfinex-derivatives","SOLF0:USTF0",1726894469874,10.61,145.24,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894470075,3.443,145.22,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894470279,10.61,145.23,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894470685,10.61,145.22,145.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726894470884,10.61,145.22,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894471282,3.4437,145.19,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894471486,10.61,145.21,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894471677,10.61,145.21,145.15,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726894471877,3.444,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894475481,10.61,145.21,145.13,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726894475482,3.4443,145.16,145.13,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726894475792,10.61,145.19,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894477592,3.4444,145.16,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894478889,3.4445,145.15,145.13,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726894479195,3.4445,145.15,145.14,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894483206,10.61,145.17,145.13,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726894483399,10.61,145.17,145.13,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726894485205,3.4446,145.15,145.13,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726894488306,3.4447,145.14,145.13,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726894488712,10.61,145.21,145.13,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1726894488897,10.61,145.21,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894489902,3.4442,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894490906,3.4439,145.18,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894491415,3.444,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894494912,3.4438,145.18,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894496218,3.444,145.17,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894496611,26.99930227,145.25,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894496820,31.31,145.22,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894497004,10.61,145.21,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894497706,3.444,145.18,145.16,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894500115,3.4436,145.19,145.17,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894500307,20.7,145.24,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894500514,1.16607924,145.23,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894501116,20.7,145.24,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894501117,3.4431,145.21,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894501620,20.7,145.24,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894501818,16.90930227,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894502024,15.52210227,145.25,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894502417,3.4434,145.2,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894503022,3.4428,145.23,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894503318,3.4424,145.24,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894503710,95.70795268,145.26,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894503914,3.4426,145.23,145.22,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894504115,10.61,145.24,145.19,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726894504312,10.61,145.24,145.19,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1726894504715,10.61,145.23,145.14,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726894504922,10.61,145.23,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894505321,3.4435,145.2,145.18,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894506221,3.4435,145.2,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894507022,3.4432,145.21,145.19,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894507220,3.4432,145.21,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894508619,3.4429,145.22,145.2,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894509424,3.4429,145.22,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894510124,3.4427,145.23,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894511024,3.4428,145.22,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894511318,1.3821,145.27,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894511523,361.78,145.37,145.15,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726894511524,3.4425,145.24,145.19,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1726894511720,3.4425,145.24,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894512321,3.4421,145.26,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894512526,20.68,145.28,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894513929,31.29,145.28,145.2,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726894514121,31.29,145.28,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894515829,3.4423,145.25,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894517923,3.4419,145.26,145.24,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894518128,3.4419,145.26,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894519139,3.4419,145.26,145.21,6.84189442]
["bitfinex-derivatives","SOLF0:USTF0",1726894519441,3.4419,145.26,145.25,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894519830,3.4422,145.25,145.21,3.39899442]
["bitfinex-derivatives","SOLF0:USTF0",1726894520028,10.61,145.27,145.2,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726894520234,10.61,145.26,145.21,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894521141,3.44479647,145.3,145.23,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894521340,20.68,145.3,145.26,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894521632,3.4416,145.27,145.26,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894523129,20.68,145.39,145.21,3.48970172]
["bitfinex-derivatives","SOLF0:USTF0",1726894523337,10.61,145.34,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894523639,2.8428,145.39,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894523939,10.61,145.35,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894524132,3.4407,145.32,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894524641,1.16706991,145.38,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894524642,3.4407,145.31,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894526543,3.4405,145.32,145.3,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894526728,3.4405,145.32,145.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894528834,3.4405,145.32,145.27,3.4416]
["bitfinex-derivatives","SOLF0:USTF0",1726894529042,3.4405,145.32,145.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894530548,2.8428,145.39,145.31,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894530748,1.16809508,145.38,145.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894530945,13.4528,145.39,145.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894531140,3.4397,145.36,145.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894532346,3.4398,145.35,145.34,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894537252,3.4401,145.34,145.31,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726894537447,10.61,145.36,145.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894538848,3.4402,145.33,145.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894539446,3.4401,145.34,145.32,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894539750,3.4401,145.34,145.33,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894542752,3.4393,145.37,145.33,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894543050,3.4393,145.37,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894544650,3.4397,145.36,145.32,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726894544949,10.61,145.38,145.33,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894545256,10.61,145.37,145.33,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894545452,10.61,145.39,145.33,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894546052,26.9869622,145.43,145.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894546353,10.61,145.4,145.35,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894546656,1.16944274,145.39,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894546852,10.61,145.41,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894547051,1.16944403,145.4,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894548352,3.4393,145.38,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894550551,3.4393,145.37,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894553646,10.61,145.41,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894553647,3.4391,145.38,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894553850,3.4391,145.38,145.37,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894557049,3.4393,145.37,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894562055,101.80688363,145.43,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894562056,3.4388,145.39,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894562258,95.49992143,145.43,145.39,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894563350,95.49992143,145.43,145.32,6.11219993]
["bitfinex-derivatives","SOLF0:USTF0",1726894563351,95.49992143,145.43,145.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894564168,98.93782143,145.43,145.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894564357,95.49992143,145.43,145.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894564865,98.93782143,145.43,145.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894565260,2.7185,145.51,145.42,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894565565,2.7185,145.51,145.43,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726894565864,10.61,145.49,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894566071,14.05772947,145.49,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894566367,3.44772947,145.49,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894566566,10.61,145.49,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894566763,3.4374,145.45,145.44,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894567160,10.61,145.45,145.37,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726894567462,10.61,145.41,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894567860,3.4391,145.38,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894568462,3.4388,145.39,145.36,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894569057,3.4386,145.4,145.38,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1726894570071,3.4386,145.4,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894570369,3.4388,145.39,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894570666,20.68,145.44,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894571060,20.68,145.47,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894571263,1.17218959,145.46,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894572272,1.17218959,145.46,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894572273,3.438,145.43,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894573670,3.4381,145.42,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894576467,3.4384,145.41,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894576671,20.68,145.47,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894576865,1.17221373,145.46,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894577265,3.4386,145.4,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894577665,22.099,145.48,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894577876,1.17228677,145.47,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894578076,37.19,145.47,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894578371,20.68,145.47,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894578578,37.19,145.46,145.39,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726894579265,16.51,145.44,145.33,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1726894579476,37.19,145.42,145.34,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726894579673,16.51,145.4,145.34,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726894579874,40.59374294,145.4,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894580266,3.4398,145.35,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894580776,3.4395,145.36,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894581168,3.37037291,145.41,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894581373,37.19,145.4,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894581577,40.65773083,145.4,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894582171,3.4397,145.36,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894584181,3.4398,145.35,145.34,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894584482,37.19,145.37,145.3,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726894584680,3.44,145.34,145.3,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726894585177,3.44,145.34,145.3,17.9017]
["bitfinex-derivatives","SOLF0:USTF0",1726894586177,3.4398,145.35,145.3,21.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726894586478,3.4398,145.35,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894586669,20.68,145.4,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894587371,96.87082281,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894587573,117.55082281,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894588577,117.55082281,145.42,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894588578,116.18562281,145.42,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894589577,3.4391,145.38,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894589876,116.18562281,145.42,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894591475,3.439,145.39,145.34,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894591677,457.20367057,145.6,145.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894591877,16.51,145.51,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894592072,1.17251335,145.5,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894592776,20.68,145.51,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894592979,3.4369,145.48,145.41,19.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726894593588,3.4367,145.48,145.41,19.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726894593883,20.68,145.51,145.41,19.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726894594085,20.68,145.49,145.41,19.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726894595887,3.4372,145.46,145.41,19.9481]
["bitfinex-derivatives","SOLF0:USTF0",1726894597286,20.68,145.49,145.39,20.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726894597479,20.68,145.47,145.39,20.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726894598185,3.4375,145.45,145.4,3.4384]
["bitfinex-derivatives","SOLF0:USTF0",1726894598386,3.4375,145.45,145.39,20.5814]
["bitfinex-derivatives","SOLF0:USTF0",1726894599486,3.4375,145.45,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894599888,3.4375,145.45,145.41,19.9483]
["bitfinex-derivatives","SOLF0:USTF0",1726894602302,20.68,145.51,145.43,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894602492,1.17265702,145.5,145.43,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894603099,3.4367,145.48,145.43,19.9478]
["bitfinex-derivatives","SOLF0:USTF0",1726894604103,3.4365,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894604401,1.4335,145.52,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894604700,21.85281132,145.51,145.43,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894604903,17.9435,145.52,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894604904,20.68,145.49,145.41,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894605204,3.4373,145.46,145.41,19.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726894606002,3.4374,145.45,145.41,19.9482]
["bitfinex-derivatives","SOLF0:USTF0",1726894607702,3.4374,145.45,145.39,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726894607703,20.68,145.45,145.39,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726894607906,20.68,145.43,145.35,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726894608207,20.68,145.43,145.35,4.777]
["bitfinex-derivatives","SOLF0:USTF0",1726894608397,20.68,145.43,145.35,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726894609808,3.4387,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726894611415,3.4387,145.4,145.36,19.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726894615507,2.7374,145.45,145.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726894616408,3.4383,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894616614,2.7374,145.45,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894617616,16.51,145.44,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894618311,3.4381,145.42,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894620910,3.4384,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894622006,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894622216,3.4386,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894624527,10.57,145.42,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894624818,2.7374,145.45,145.35,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726894624819,10.57,145.39,145.35,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726894625209,3.4395,145.36,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726894627119,3.4393,145.37,145.33,3.4401]
["bitfinex-derivatives","SOLF0:USTF0",1726894628523,2.7374,145.45,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894628524,16.52,145.43,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894628725,16.52,145.43,145.34,17.8917]
["bitfinex-derivatives","SOLF0:USTF0",1726894629526,16.52,145.43,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726894630328,3.4384,145.41,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726894631225,3.4384,145.41,145.36,19.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726894632528,3.4386,145.4,145.36,19.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726894632925,20.68,145.44,145.36,19.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726894632926,39.9374,145.45,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894633327,23.4174,145.45,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726894633626,39.9374,145.45,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894633828,3.4383,145.41,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894634133,3.4383,145.41,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726894636932,3.4386,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726894638730,3.4383,145.42,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894638933,39.9374,145.45,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726894639428,3.4383,145.42,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726894640019,3.4384,145.41,145.38,3.4389]
["bitfinex-derivatives","SOLF0:USTF0",1726894640937,23.4174,145.45,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894641235,39.9374,145.45,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726894641920,39.9374,145.45,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894641921,2.7374,145.45,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894642125,23.4174,145.45,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894642321,39.9374,145.45,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894642626,3.4384,145.41,145.37,3.4391]
["bitfinex-derivatives","SOLF0:USTF0",1726894648042,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894648736,10.57,145.41,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726894649039,10.57,145.41,145.36,14.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726894650549,3.4387,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894652231,3.4387,145.4,145.37,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726894655449,3.4387,145.4,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726894655645,3.4387,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894657347,10.57,145.41,145.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726894657348,3.4385,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894658948,2.7374,145.45,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894659156,10.57,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894660048,3.4384,145.41,145.38,14.0089]
["bitfinex-derivatives","SOLF0:USTF0",1726894662351,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894665051,3.4384,145.41,145.38,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1726894668256,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894669456,3.4384,145.41,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726894669656,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894672444,2.7374,145.45,145.35,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726894672753,10.57,145.42,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894673848,3.4385,145.41,145.37,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726894678760,3.4385,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726894679963,3.4382,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894680666,3.4382,145.42,145.39,14.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726894687254,20.68,145.48,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894687456,24.13299497,145.49,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894687673,10.57,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894687859,3.4373,145.46,145.42,14.0079]
["bitfinex-derivatives","SOLF0:USTF0",1726894690371,3.4373,145.46,145.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726894690372,10.57,145.45,145.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726894690563,3.3880176,145.48,145.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726894690564,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894691270,10.57,145.42,145.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726894691573,10.57,145.39,145.36,6.19285078]
["bitfinex-derivatives","SOLF0:USTF0",1726894691784,10.57,145.39,145.35,15.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726894691963,10.57,145.39,145.36,4.5624477]
["bitfinex-derivatives","SOLF0:USTF0",1726894692158,10.57,145.38,145.35,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726894692368,10.57,145.36,145.27,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894692572,2.6568,145.45,145.27,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894692573,2.6568,145.45,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894692767,10.57,145.34,145.3,10.75831675]
["bitfinex-derivatives","SOLF0:USTF0",1726894693069,10.57,145.34,145.31,10.75831675]
["bitfinex-derivatives","SOLF0:USTF0",1726894693278,14.0102,145.34,145.29,14.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726894693570,10.57,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894693963,10.57,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894695070,14.009,145.39,145.34,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726894695967,3.4391,145.38,145.34,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726894696268,14.0091,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894696462,3.4391,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894696673,14.0091,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894699077,14.0091,145.38,145.34,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726894699671,3.4391,145.38,145.34,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726894700866,3.4391,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726894701069,14.0091,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726894701260,3.4393,145.37,145.33,14.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726894707379,3.4393,145.37,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726894707773,10.57,145.39,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726894707774,3.4391,145.38,145.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1726894709076,3.4389,145.39,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894709583,10.57,145.4,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894710067,14.0086,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894710266,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894710667,14.0084,145.41,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726894711075,14.0084,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894711579,14.0084,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894711774,14.0084,145.41,145.37,14.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726894714984,14.0082,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726894715182,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894715381,3.3749548,145.46,145.34,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726894715382,10.57,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894715774,14.0078,145.44,145.4,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726894716581,3.4379,145.43,145.4,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726894718487,3.4379,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894722184,10.57,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894722584,14.0076,145.45,145.41,14.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726894725288,3.4377,145.44,145.4,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1726894725482,3.4377,145.44,145.4,14.0085]
["bitfinex-derivatives","SOLF0:USTF0",1726894725678,3.4377,145.44,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894726080,3.4374,145.45,145.41,14.0081]
["bitfinex-derivatives","SOLF0:USTF0",1726894729487,3.4376,145.44,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894730790,3.4376,145.44,145.41,14.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726894734393,10.57,145.42,145.39,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1726894734593,10.57,145.42,145.39,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726894735095,3.4384,145.41,145.39,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726894736991,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894739492,3.4386,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894741588,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894741794,3.4384,145.41,145.38,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1726894741995,3.4381,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894742396,3.4381,145.43,145.39,14.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726894742595,3.4374,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894742893,3.4374,145.45,145.35,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726894742894,3.4374,145.45,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894748802,3.4377,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894752507,98.91122657,145.47,145.43,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726894752710,95.47422657,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894753008,3.4372,145.46,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894753598,3.4372,145.46,145.43,14.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726894753803,98.91122657,145.47,145.43,14.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726894754002,95.47422657,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894754311,95.47422657,145.47,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894754700,98.91112657,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894756206,3.4372,145.46,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894756609,95.47422657,145.47,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894756908,3.4365,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894757103,10.57,145.5,145.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726894757305,10.57,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894757510,3.4366,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894760723,3.4362,145.5,145.46,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1726894760918,14.0062,145.5,145.46,14.007]
["bitfinex-derivatives","SOLF0:USTF0",1726894763715,10.57,145.49,145.44,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726894765723,14.0066,145.49,145.45,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1726894766020,10.57,145.48,145.44,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726894766421,3.4371,145.47,145.44,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726894768331,3.4371,145.47,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894768521,3.4367,145.48,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894770532,3.4371,145.47,145.44,11.9405]
["bitfinex-derivatives","SOLF0:USTF0",1726894771422,3.4371,145.47,145.44,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726894771627,10.57,145.47,145.43,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726894771828,10.57,145.47,145.32,3.41040761]
["bitfinex-derivatives","SOLF0:USTF0",1726894771829,10.57,145.44,145.37,6.16915163]
["bitfinex-derivatives","SOLF0:USTF0",1726894772027,10.57,145.41,145.34,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726894772325,3.51704614,145.5,145.34,5.96200635]
["bitfinex-derivatives","SOLF0:USTF0",1726894772326,10.57,145.39,145.34,5.96200635]
["bitfinex-derivatives","SOLF0:USTF0",1726894772530,10.57,145.39,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894772829,3.439,145.39,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894773128,3.439,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726894773328,3.439,145.39,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894773831,10.57,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726894774027,2.7351,145.46,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894774028,10.57,145.42,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894774230,2.7351,145.46,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894774427,10.57,145.44,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894774632,2.7351,145.46,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894774834,3.4378,145.44,145.39,14.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726894775331,3.4378,145.44,145.39,3.4387]
["bitfinex-derivatives","SOLF0:USTF0",1726894775535,3.4379,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894778936,14.0079,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894779228,3.4382,145.42,145.38,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1726894779425,14.0082,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726894787538,10.57,145.4,145.34,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726894787734,10.57,145.38,145.34,11.9849]
["bitfinex-derivatives","SOLF0:USTF0",1726894788735,10.57,145.38,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894788939,14.0088,145.4,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894790339,3.4389,145.39,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894795549,3.4389,145.39,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726894795749,14.0086,145.4,145.36,14.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726894796845,14.0084,145.41,145.37,14.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726894797254,10.57,145.42,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894797447,14.0081,145.42,145.39,3.4388]
["bitfinex-derivatives","SOLF0:USTF0",1726894799242,3.4386,145.4,145.35,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726894799443,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894800345,14.0084,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894800546,3.4384,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894801755,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894802049,10.57,145.42,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894802454,14.0083,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726894802948,230.8704,145.55,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726894802949,3.4371,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726894803159,10.57,145.47,145.42,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1726894804456,10.57,145.45,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726894804951,10.57,145.45,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894805560,10.57,145.45,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726894805756,10.57,145.45,145.39,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726894805952,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894806455,10.57,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894806659,10.57,145.43,145.39,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1726894806952,2.73,145.52,145.39,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726894806953,10.57,145.42,145.39,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726894807553,14.0081,145.42,145.39,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726894810459,10.57,145.42,145.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726894812259,3.4379,145.43,145.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726894812554,14.0079,145.43,145.39,4.7485]
["bitfinex-derivatives","SOLF0:USTF0",1726894813262,14.0079,145.43,145.39,15.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726894813461,3.4379,145.43,145.39,15.3185]
["bitfinex-derivatives","SOLF0:USTF0",1726894815368,3.4376,145.44,145.4,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726894815551,3.4376,145.44,145.4,14.0086]
["bitfinex-derivatives","SOLF0:USTF0",1726894816257,14.0075,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726894816961,14.0075,145.45,145.42,3.4381]
["bitfinex-derivatives","SOLF0:USTF0",1726894817357,14.0075,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894817864,1.3284,145.51,145.4,3.46746457]
["bitfinex-derivatives","SOLF0:USTF0",1726894818063,10.57,145.49,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894818868,3.4368,145.48,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894820263,3.4368,145.48,145.44,14.0076]
["bitfinex-derivatives","SOLF0:USTF0",1726894820461,3.4365,145.49,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894821260,1.4301,145.56,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894821571,10.57,145.53,145.42,10.71859249]
["bitfinex-derivatives","SOLF0:USTF0",1726894821761,10.57,145.53,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894822157,22.0801,145.56,145.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726894822158,10.57,145.51,145.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726894822371,10.57,145.51,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894822662,10.57,145.52,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894822871,22.0801,145.56,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894823077,10.57,145.53,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894823364,14.0057,145.53,145.49,14.0062]
["bitfinex-derivatives","SOLF0:USTF0",1726894823570,10.57,145.53,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894823875,10.57,145.53,145.49,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726894823876,3.4357,145.53,145.49,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726894824070,14.0057,145.53,145.49,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726894824265,14.0057,145.53,145.49,3.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726894825173,3.4358,145.52,145.48,14.0066]
["bitfinex-derivatives","SOLF0:USTF0",1726894825469,10.57,145.52,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894826468,10.57,145.48,145.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726894827065,3.437,145.47,145.44,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726894828571,10.57,145.47,145.41,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726894828770,10.57,145.45,145.41,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726894828973,116.07253062,145.55,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894829167,14.0068,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726894830769,10.57,145.49,145.45,3.4372]
["bitfinex-derivatives","SOLF0:USTF0",1726894830968,10.57,145.49,145.45,14.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726894831862,14.0065,145.49,145.45,14.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726894833168,10.57,145.48,145.42,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726894833365,10.57,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894833577,14.0069,145.48,145.43,14.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726894834674,3.437,145.47,145.43,14.0078]
["bitfinex-derivatives","SOLF0:USTF0",1726894834874,10.57,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894835061,10.57,145.45,145.36,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894835263,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894835670,3.4381,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894836867,14.0079,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894837873,10.57,145.42,145.37,16.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726894838175,10.57,145.41,145.37,16.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726894838474,3.4386,145.4,145.37,13.2551]
["bitfinex-derivatives","SOLF0:USTF0",1726894839066,14.0084,145.41,145.37,16.6943]
["bitfinex-derivatives","SOLF0:USTF0",1726894842676,3.4381,145.43,145.38,14.009]
["bitfinex-derivatives","SOLF0:USTF0",1726894843073,14.0081,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894843278,3.4381,145.43,145.39,14.0088]
["bitfinex-derivatives","SOLF0:USTF0",1726894844080,3.4381,145.43,145.35,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726894844081,10.57,145.4,145.35,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1726894844274,10.57,145.38,145.33,22.59375193]
["bitfinex-derivatives","SOLF0:USTF0",1726894844472,10.57,145.38,145.33,16.42458005]
["bitfinex-derivatives","SOLF0:USTF0",1726894844682,10.57,145.38,145.33,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726894844882,10.57,145.38,145.33,16.42458005]
["bitfinex-derivatives","SOLF0:USTF0",1726894845080,10.57,145.38,145.33,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1726894845983,14.0092,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726894846482,10.57,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726894847475,14.0091,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726894849285,14.0088,145.39,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894852193,14.0088,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726894857397,3.4388,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726894857598,3.4388,145.39,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894858796,3.4388,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726894859194,3.4388,145.39,145.35,14.0097]
["bitfinex-derivatives","SOLF0:USTF0",1726894864509,3.439,145.38,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894873013,3.439,145.38,145.34,14.0099]
["bitfinex-derivatives","SOLF0:USTF0",1726894875110,3.4393,145.37,145.33,4.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726894875306,3.4393,145.37,145.33,15.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726894876207,20.65,145.47,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894876411,10.57,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894877003,14.0086,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894878114,14.0086,145.4,145.36,14.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726894879421,3.4386,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894879711,10.57,145.47,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894879914,10.57,145.47,145.32,3.37829155]
["bitfinex-derivatives","SOLF0:USTF0",1726894879915,10.57,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894880415,14.007,145.47,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894880712,10.57,145.47,145.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894880920,2.7109,145.48,145.4,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726894880921,10.57,145.45,145.4,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726894881105,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894881815,3.4382,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894884218,10.57,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894884414,10.57,145.47,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894885915,3.4373,145.46,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894887814,10.57,145.46,145.39,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726894888117,10.57,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894888420,3.4376,145.44,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894888721,10.57,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894889013,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894889216,10.57,145.45,145.39,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1726894889416,10.57,145.43,145.39,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726894889623,10.57,145.4,145.34,12.1149793]
["bitfinex-derivatives","SOLF0:USTF0",1726894889813,10.57,145.39,145.34,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1726894890014,10.57,145.39,145.34,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726894890015,14.0088,145.39,145.34,15.4273]
["bitfinex-derivatives","SOLF0:USTF0",1726894890920,14.0088,145.39,145.34,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1726894891121,14.0091,145.38,145.33,142.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726894891321,14.0091,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894893528,3.4391,145.38,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894898226,2.7109,145.48,145.33,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726894898227,10.57,145.36,145.33,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1726894898425,10.57,145.36,145.31,16.74292638]
["bitfinex-derivatives","SOLF0:USTF0",1726894898928,14.0097,145.36,145.31,20.18362638]
["bitfinex-derivatives","SOLF0:USTF0",1726894899124,10.57,145.35,145.31,9.61362638]
["bitfinex-derivatives","SOLF0:USTF0",1726894899334,10.57,145.32,145.26,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1726894899521,10.57,145.32,145.28,14.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726894899722,10.57,145.32,145.29,4.54914377]
["bitfinex-derivatives","SOLF0:USTF0",1726894900028,10.57,145.32,145.28,14.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726894900728,10.57,145.32,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894900936,2.7685,145.4,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894901230,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894901427,10.57,145.36,145.3,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726894901630,10.57,145.35,145.3,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726894902829,3.44,145.34,145.3,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726894905835,14.0098,145.35,145.3,14.0108]
["bitfinex-derivatives","SOLF0:USTF0",1726894906030,2.7685,145.4,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894906245,10.57,145.37,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894906538,14.0093,145.37,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894908133,10.57,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894909843,14.0097,145.36,145.32,14.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726894912540,20.65,145.46,145.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894912735,20.65,145.46,145.33,3.48829532]
["bitfinex-derivatives","SOLF0:USTF0",1726894912736,10.57,145.41,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894913636,3.4387,145.4,145.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894914140,10.57,145.41,145.34,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726894914141,3.4389,145.39,145.34,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726894914441,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894915046,3.4386,145.4,145.36,14.0093]
["bitfinex-derivatives","SOLF0:USTF0",1726894917341,14.0086,145.4,145.36,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726894919638,10.57,145.39,145.34,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726894919838,10.57,145.38,145.34,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726894920147,3.4394,145.37,145.34,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726894920342,10.57,145.38,145.34,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726894920838,10.57,145.35,145.24,3.40221808]
["bitfinex-derivatives","SOLF0:USTF0",1726894921039,10.57,145.34,145.29,16.74646981]
["bitfinex-derivatives","SOLF0:USTF0",1726894921347,10.57,145.34,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726894921943,3.44,145.34,145.29,9.61726674]
["bitfinex-derivatives","SOLF0:USTF0",1726894923248,16.53,145.32,145.26,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1726894923548,16.53,145.32,145.27,10.72569331]
["bitfinex-derivatives","SOLF0:USTF0",1726894923745,95.54366473,145.37,145.27,4.55003822]
["bitfinex-derivatives","SOLF0:USTF0",1726894924043,16.53,145.35,145.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726894924246,16.53,145.35,145.27,10.72459149]
["bitfinex-derivatives","SOLF0:USTF0",1726894924546,16.53,145.35,145.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726894924942,3.4402,145.33,145.26,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1726894925142,3.4402,145.33,145.27,6.1748781]
["bitfinex-derivatives","SOLF0:USTF0",1726894925843,16.53,145.33,145.27,10.72434243]
["bitfinex-derivatives","SOLF0:USTF0",1726894926046,16.53,145.33,145.27,4.54946433]
["bitfinex-derivatives","SOLF0:USTF0",1726894929049,3.441,145.3,145.27,4.54946433]
["bitfinex-derivatives","SOLF0:USTF0",1726894929653,3.4407,145.31,145.27,4.54946433]
["bitfinex-derivatives","SOLF0:USTF0",1726894931644,3.4405,145.32,145.27,4.54946433]
["bitfinex-derivatives","SOLF0:USTF0",1726894931843,16.53,145.35,145.27,4.54946433]
["bitfinex-derivatives","SOLF0:USTF0",1726894932149,3.4403,145.33,145.27,4.54946433]
["bitfinex-derivatives","SOLF0:USTF0",1726894932450,95.54366473,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894932451,112.07366473,145.37,145.28,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894933446,3.4402,145.34,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726894935148,3.4403,145.33,145.29,3.4411]
["bitfinex-derivatives","SOLF0:USTF0",1726894935851,3.4403,145.33,145.27,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726894935852,95.54366473,145.37,145.3,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894936048,95.54366473,145.37,145.31,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726894936353,95.54366473,145.37,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894936752,3.4396,145.36,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894939651,3.4393,145.38,145.32,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894940050,16.53,145.42,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726894940249,20.05167928,145.42,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726894940449,3.4392,145.38,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726894942460,3.4393,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726894943465,16.53,145.43,145.35,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894943964,19.91987132,145.43,145.35,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894944854,3.4388,145.39,145.35,19.9696]
["bitfinex-derivatives","SOLF0:USTF0",1726894954764,2.7394,145.45,145.37,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894955665,20.65,145.47,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894955869,20.65,145.48,145.39,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1726894956069,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894956667,1.3837,145.5,145.44,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894956861,10.56,145.48,145.4,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726894957057,10.56,145.47,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894957258,3.4374,145.45,145.42,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894958064,3.4374,145.45,145.41,3.4382]
["bitfinex-derivatives","SOLF0:USTF0",1726894959673,3.4379,145.43,145.4,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1726894960573,3.4374,145.45,145.4,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726894960776,113.35445002,145.52,145.43,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894961281,3.437,145.47,145.43,19.9378]
["bitfinex-derivatives","SOLF0:USTF0",1726894962963,3.4367,145.48,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726894963167,95.45515002,145.52,145.45,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894963365,95.45515002,145.52,145.46,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726894964882,16.5,145.55,145.47,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894965974,16.5,145.55,145.46,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1726894965975,2.7449,145.57,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894966172,1.17683844,145.56,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894966375,3.4355,145.53,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894967788,3.4355,145.53,145.49,19.9364]
["bitfinex-derivatives","SOLF0:USTF0",1726894968784,3.4355,145.53,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894968975,2.7449,145.57,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894969174,1.17686121,145.56,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894969883,16.5,145.58,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894970180,1.17682906,145.57,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894970885,3.4354,145.54,145.5,19.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726894972382,3.4354,145.54,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894973781,3.4354,145.54,145.5,19.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726894974783,3.4354,145.54,145.5,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894977181,3.4354,145.54,145.5,19.9362]
["bitfinex-derivatives","SOLF0:USTF0",1726894981989,3.4354,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894984084,2.8486,145.61,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894984395,10.56,145.58,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894984593,10.56,145.57,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894984796,10.56,145.57,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894984990,3.4353,145.54,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894986191,3.435,145.56,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894986391,2.8486,145.61,145.46,4.79958865]
["bitfinex-derivatives","SOLF0:USTF0",1726894986392,6.33725979,145.61,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894986597,11.73688357,145.6,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894986893,1.17688357,145.59,145.56,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894987080,1.17688357,145.59,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894987286,10.56,145.58,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894988494,3.4346,145.57,145.55,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894989094,10.56,145.56,145.51,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1726894989283,10.56,145.56,145.51,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726894990087,3.4356,145.53,145.51,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1726894991091,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894991994,10.56,145.54,145.47,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1726894991995,10.56,145.53,145.47,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726894992402,10.56,145.54,145.49,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894992588,10.56,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894993693,95.4201531,145.56,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894994296,3.4354,145.54,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894994800,3.4351,145.55,145.52,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894995794,3.4351,145.55,145.53,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726894995997,1.3278,145.59,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894996197,1.4138,145.61,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894996401,1.17754087,145.6,145.53,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726894996594,1.17754087,145.6,145.53,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726894996899,1.17754109,145.59,145.53,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726894997103,3.4345,145.58,145.53,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726894997502,4.90822571,145.61,145.53,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726894997704,1.17754109,145.6,145.53,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726894998098,3.4343,145.58,145.54,3.4352]
["bitfinex-derivatives","SOLF0:USTF0",1726894999512,3.4346,145.57,145.53,19.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726895000311,16.5,145.62,145.52,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726895000312,16.5,145.6,145.52,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726895000510,1.17795705,145.59,145.52,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726895000713,3.4349,145.56,145.52,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1726895001200,3.4349,145.56,145.52,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1726895002006,3.4346,145.57,145.53,19.9355]
["bitfinex-derivatives","SOLF0:USTF0",1726895006025,3.39850192,145.61,145.52,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726895006221,16.5,145.58,145.52,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726895006424,3.35658808,145.57,145.5,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726895007823,3.4355,145.54,145.5,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726895010536,3.4355,145.54,145.5,22.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726895011734,3.435,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726895012233,2.6985,145.59,145.5,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1726895012432,1.17796382,145.58,145.5,19.144]
["bitfinex-derivatives","SOLF0:USTF0",1726895012837,1.17796382,145.58,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726895012838,3.4352,145.55,145.51,3.4359]
["bitfinex-derivatives","SOLF0:USTF0",1726895014946,3.4352,145.55,145.51,19.9359]
["bitfinex-derivatives","SOLF0:USTF0",1726895015736,3.4352,145.55,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895016538,2.6985,145.59,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895016738,1.17700915,145.58,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895017139,2.6985,145.59,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895017341,1.17689783,145.58,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895017744,3.4353,145.54,145.51,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895018342,3.4353,145.54,145.5,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1726895018343,3.4357,145.52,145.5,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726895018654,3.4357,145.52,145.49,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1726895020052,3.4357,145.52,145.51,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726895022639,3.4357,145.52,145.48,4.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726895022640,10.56,145.52,145.48,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726895023149,10.56,145.52,145.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726895023848,2.6985,145.59,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726895024045,10.56,145.54,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726895024452,3.4362,145.51,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726895025650,10.56,145.55,145.5,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1726895025947,16.51,145.57,145.48,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726895026153,1.17648859,145.56,145.48,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726895027439,3.4359,145.52,145.48,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726895027640,16.51,145.57,145.48,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726895027847,1.17757613,145.56,145.48,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726895029153,3.4359,145.52,145.48,19.9467]
["bitfinex-derivatives","SOLF0:USTF0",1726895029357,16.51,145.53,145.46,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726895029543,16.51,145.53,145.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726895029742,3.436,145.51,145.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726895029941,16.51,145.53,145.46,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1726895031356,16.51,145.53,145.4,220.27148343]
["bitfinex-derivatives","SOLF0:USTF0",1726895031357,16.51,145.47,145.3,20.02582931]
["bitfinex-derivatives","SOLF0:USTF0",1726895031541,19.96294562,145.47,145.39,17.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726895031747,3.4377,145.44,145.39,17.9206]
["bitfinex-derivatives","SOLF0:USTF0",1726895032050,3.4377,145.44,145.39,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726895032359,3.438,145.43,145.39,19.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726895032655,37.16,145.51,145.39,2.8419]
["bitfinex-derivatives","SOLF0:USTF0",1726895032853,3.4377,145.44,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895034147,3.4374,145.45,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895036359,3.4377,145.44,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895037763,3.4377,145.44,145.4,21.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726895038968,1.5377,145.54,145.4,21.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726895038969,3.4372,145.46,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895040564,3.437,145.47,145.42,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895041755,3.437,145.47,145.43,3.4378]
["bitfinex-derivatives","SOLF0:USTF0",1726895041956,3.437,145.47,145.44,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895042157,16.51,145.54,145.44,19.2009]
["bitfinex-derivatives","SOLF0:USTF0",1726895042353,16.51,145.54,145.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895043772,3.4365,145.49,145.46,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895044087,19.90327465,145.5,145.44,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726895044371,16.51,145.5,145.44,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726895045469,16.51,145.53,145.44,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726895045672,1.17731645,145.52,145.44,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1726895046169,3.4366,145.49,145.44,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726895046558,16.51,145.53,145.44,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726895046764,1.17732643,145.52,145.44,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726895047661,16.51,145.53,145.44,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1726895047861,21.8624,145.58,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895047862,3.436,145.51,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895048063,3.436,145.51,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895048958,3.4363,145.5,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895049769,16.51,145.57,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895049972,1.17775644,145.56,145.49,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895050168,1.17775644,145.56,145.49,19.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726895050169,3.4357,145.53,145.49,19.9463]
["bitfinex-derivatives","SOLF0:USTF0",1726895050367,16.51,145.57,145.49,19.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726895050666,1.2124,145.58,145.49,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726895050667,17.6878818,145.56,145.49,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726895050976,3.436,145.51,145.49,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726895051159,16.51,145.56,145.49,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726895051360,16.51,145.54,145.45,19.9473]
["bitfinex-derivatives","SOLF0:USTF0",1726895051872,16.51,145.54,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895051873,3.4365,145.49,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895052264,16.51,145.54,145.45,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895052470,3.4369,145.48,145.43,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895052667,16.51,145.52,145.43,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895053273,3.4367,145.49,145.43,19.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726895053870,3.4367,145.49,145.44,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1726895054783,3.4367,145.49,145.45,19.9474]
["bitfinex-derivatives","SOLF0:USTF0",1726895055073,3.4363,145.5,145.46,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726895057382,3.4364,145.49,145.46,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726895058174,3.4359,145.52,145.47,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1726895058383,16.51,145.55,145.46,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1726895058780,16.51,145.55,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895059179,3.4361,145.51,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895059579,3.4361,145.51,145.47,19.9469]
["bitfinex-derivatives","SOLF0:USTF0",1726895060081,3.4361,145.51,145.47,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895063881,3.4361,145.51,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895065879,3.4355,145.53,145.49,14.0064]
["bitfinex-derivatives","SOLF0:USTF0",1726895066080,10.57,145.54,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895066283,1.2124,145.58,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895066480,10.57,145.55,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895066680,3.4357,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895066879,3.4357,145.53,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895068891,3.4357,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895074093,3.4357,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895079494,3.4366,145.49,145.47,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726895079693,10.57,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895079997,10.57,145.54,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895080196,10.57,145.54,145.47,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1726895080494,10.57,145.54,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895081285,3.4361,145.51,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895084601,3.4361,145.51,145.47,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1726895084900,3.4361,145.51,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895086298,10.57,145.51,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895086496,10.57,145.49,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895087904,3.4371,145.47,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895089104,3.4367,145.48,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895089313,10.57,145.55,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895089598,1.17505683,145.54,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895089804,3.436,145.51,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895095810,3.4368,145.48,145.46,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1726895096016,10.57,145.54,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895097714,3.4364,145.5,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895097911,3.4364,145.5,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895102009,10.57,145.55,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895102213,10.57,145.55,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895102513,10.57,145.54,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895103211,3.4362,145.5,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895103408,10.57,145.54,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895103712,10.57,145.52,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895103915,10.57,145.52,145.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726895103916,10.57,145.51,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895104117,10.57,145.49,145.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1726895104314,10.57,145.49,145.39,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726895104315,10.57,145.47,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895104516,10.57,145.46,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895106003,3.4378,145.44,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895107116,10.57,145.42,145.3,52.74301475]
["bitfinex-derivatives","SOLF0:USTF0",1726895107317,10.57,145.42,145.32,2.7726]
["bitfinex-derivatives","SOLF0:USTF0",1726895107510,10.57,145.42,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895107717,3.4388,145.39,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895107917,3.4388,145.39,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726895108514,3.4386,145.4,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726895109015,3.4384,145.41,145.36,7.99356789]
["bitfinex-derivatives","SOLF0:USTF0",1726895109204,3.4384,145.41,145.36,24.50356789]
["bitfinex-derivatives","SOLF0:USTF0",1726895109517,3.4384,145.41,145.36,19.9495]
["bitfinex-derivatives","SOLF0:USTF0",1726895110012,3.4381,145.42,145.37,14.16923992]
["bitfinex-derivatives","SOLF0:USTF0",1726895110221,3.4381,145.42,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895111514,16.51,145.45,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895113318,3.4385,145.41,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895116823,16.51,145.45,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895118926,3.4383,145.42,145.38,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726895120122,16.51,145.45,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895121423,3.4386,145.41,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895122820,16.51,145.45,145.38,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726895123023,16.51,145.41,145.32,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895123222,16.51,145.39,145.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726895123423,3.4398,145.35,145.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726895123820,19.96796642,145.39,145.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726895124728,3.4393,145.37,145.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726895125929,3.4396,145.36,145.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1726895126623,3.4393,145.37,145.33,3.4402]
["bitfinex-derivatives","SOLF0:USTF0",1726895129239,3.47474538,145.4,145.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726895129240,16.51,145.39,145.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726895129431,20.65,145.45,145.32,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726895129620,16.51,145.36,145.26,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1726895129932,14.0106,145.32,145.28,14.0113]
["bitfinex-derivatives","SOLF0:USTF0",1726895132328,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895132526,10.57,145.36,145.27,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726895132725,10.57,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895133534,3.44,145.34,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895134031,3.4398,145.35,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895135035,3.4398,145.35,145.31,14.0106]
["bitfinex-derivatives","SOLF0:USTF0",1726895135441,10.57,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895135442,3.4395,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895135629,3.4395,145.36,145.32,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726895135828,10.57,145.38,145.32,14.0103]
["bitfinex-derivatives","SOLF0:USTF0",1726895136025,16.52,145.4,145.31,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895136240,20.01232569,145.4,145.32,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726895136425,3.4391,145.38,145.32,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726895137531,3.4391,145.38,145.34,3.4398]
["bitfinex-derivatives","SOLF0:USTF0",1726895141138,3.4391,145.38,145.33,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726895141139,16.52,145.41,145.33,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726895141839,3.4391,145.38,145.34,3.4399]
["bitfinex-derivatives","SOLF0:USTF0",1726895142241,16.52,145.39,145.33,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726895142441,1.5448,145.43,145.26,6.13829769]
["bitfinex-derivatives","SOLF0:USTF0",1726895142740,16.52,145.35,145.26,8.76271788]
["bitfinex-derivatives","SOLF0:USTF0",1726895142939,19.88017619,145.35,145.26,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726895143144,20.02987679,145.39,145.26,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726895143445,16.52,145.36,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895143644,1.0,145.42,145.27,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895143940,16.52,145.37,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895144138,20.03503888,145.37,145.29,3.441]
["bitfinex-derivatives","SOLF0:USTF0",1726895144338,20.03503888,145.37,145.26,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1726895144640,20.03503888,145.37,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895144844,16.52,145.37,145.3,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726895145033,6.87553098,145.38,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895145237,3.43623098,145.38,145.29,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895145442,6.87523098,145.38,145.31,3.4407]
["bitfinex-derivatives","SOLF0:USTF0",1726895146240,19.9585,145.41,145.3,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895146434,16.52,145.41,145.33,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895146739,1.5448,145.43,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895146740,4.9829,145.43,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895146941,18.0648,145.43,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895147945,3.4385,145.41,145.34,19.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726895150951,3.4386,145.4,145.34,19.9598]
["bitfinex-derivatives","SOLF0:USTF0",1726895154046,18.0648,145.43,145.37,3.4392]
["bitfinex-derivatives","SOLF0:USTF0",1726895154242,16.52,145.43,145.36,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895154944,16.52,145.43,145.34,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1726895155651,3.4388,145.4,145.34,19.9599]
["bitfinex-derivatives","SOLF0:USTF0",1726895156046,14.0088,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895156750,3.4384,145.41,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895159154,10.57,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895160358,10.57,145.41,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895160861,3.4389,145.39,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895162961,1.2112,145.47,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895163156,10.57,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895163464,3.438,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895164857,3.438,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895165046,20.63,145.54,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895165249,10.57,145.51,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895165450,14.06971879,145.51,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895165655,10.57,145.51,145.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895165966,1.5373,145.56,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895166163,3.4366,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895166361,10.57,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895166958,3.4366,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895167962,3.4366,145.49,145.44,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726895169263,3.4367,145.48,145.44,19.9276]
["bitfinex-derivatives","SOLF0:USTF0",1726895170762,16.49,145.51,145.43,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726895171065,16.49,145.49,145.43,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726895171272,16.49,145.46,145.38,4.53749317]
["bitfinex-derivatives","SOLF0:USTF0",1726895171477,19.90848504,145.46,145.38,5.87729317]
["bitfinex-derivatives","SOLF0:USTF0",1726895172470,37.12,145.55,145.38,22.36729317]
["bitfinex-derivatives","SOLF0:USTF0",1726895172471,16.49,145.48,145.38,22.36729317]
["bitfinex-derivatives","SOLF0:USTF0",1726895172665,16.49,145.48,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726895172866,3.4373,145.46,145.41,3.4383]
["bitfinex-derivatives","SOLF0:USTF0",1726895174371,16.49,145.48,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726895175070,19.96341632,145.48,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726895175669,3.4379,145.43,145.4,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726895175971,16.49,145.46,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895176177,16.49,145.46,145.38,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726895176573,19.94873249,145.46,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895176777,16.49,145.45,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895177163,3.4385,145.41,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895182978,3.4379,145.43,145.38,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726895184180,3.4382,145.42,145.38,21.2688]
["bitfinex-derivatives","SOLF0:USTF0",1726895186272,16.49,145.46,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895186472,16.49,145.43,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895186776,19.9199775,145.43,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895186977,3.4387,145.4,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895188584,3.4388,145.39,145.38,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726895188978,16.49,145.41,145.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726895189304,3.4397,145.36,145.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726895191981,19.9199775,145.43,145.34,17.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726895192188,16.49,145.43,145.34,17.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726895192390,3.4391,145.38,145.34,21.2366]
["bitfinex-derivatives","SOLF0:USTF0",1726895193098,19.86933308,145.43,145.34,17.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726895193391,3.36625889,145.44,145.36,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726895193582,3.4382,145.42,145.38,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1726895194187,3.4382,145.42,145.38,4.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726895194593,3.4383,145.41,145.38,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726895201392,16.49,145.43,145.38,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726895201590,16.49,145.43,145.34,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726895201900,3.439,145.39,145.34,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726895202999,3.439,145.39,145.35,3.4397]
["bitfinex-derivatives","SOLF0:USTF0",1726895203301,16.49,145.45,145.35,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1726895203597,16.49,145.45,145.37,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726895204002,3.4383,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895204893,3.4384,145.41,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895206600,3.4381,145.42,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895206797,3.35891008,145.46,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895206798,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895207406,3.4379,145.43,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895207702,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895207703,1.2116,145.47,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895207890,10.57,145.46,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895208090,10.57,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895208895,3.4376,145.45,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895209297,3.44431399,145.49,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895209498,1.212,145.51,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895209499,10.57,145.48,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895209907,10.57,145.47,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895210218,10.57,145.44,145.4,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726895211807,3.4379,145.43,145.4,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1726895212199,10.57,145.46,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895212599,3.4374,145.45,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895214705,3.4377,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895216606,3.4374,145.45,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895217803,3.4377,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895218206,10.57,145.43,145.4,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726895218613,3.4383,145.42,145.4,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726895219322,10.57,145.41,145.33,140.92354656]
["bitfinex-derivatives","SOLF0:USTF0",1726895219511,10.57,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895219708,14.0087,145.4,145.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895219897,14.0087,145.4,145.35,14.16382818]
["bitfinex-derivatives","SOLF0:USTF0",1726895219898,3.4387,145.4,145.35,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1726895220511,3.4387,145.4,145.36,3.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726895221705,3.4387,145.4,145.35,7.98946716]
["bitfinex-derivatives","SOLF0:USTF0",1726895222409,3.4384,145.41,145.36,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726895225816,3.4387,145.4,145.36,19.9493]
["bitfinex-derivatives","SOLF0:USTF0",1726895226012,3.52045975,145.46,145.35,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726895226215,16.51,145.43,145.35,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726895226915,3.4388,145.4,145.35,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726895228216,3.4388,145.39,145.35,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1726895228412,16.51,145.41,145.34,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726895228917,3.4395,145.37,145.34,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726895239829,3.4391,145.38,145.34,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726895240028,3.4391,145.38,145.34,13.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726895240630,10.57,145.39,145.34,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726895240631,3.4393,145.37,145.34,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726895240933,3.4393,145.37,145.34,13.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726895242243,14.0095,145.36,145.34,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726895242447,14.0095,145.36,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895243548,14.0095,145.36,145.31,14.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726895243944,14.0095,145.36,145.3,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726895243945,24.09611627,145.44,145.3,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1726895244141,24.09611627,145.44,145.3,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726895244142,10.57,145.34,145.3,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726895244354,14.0104,145.33,145.3,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1726895244539,10.57,145.33,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895244740,10.57,145.32,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895245142,14.0107,145.32,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895246543,3.4407,145.32,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895246743,14.0107,145.32,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895252453,14.0107,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895252652,3.46799724,145.36,145.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726895252653,10.57,145.3,145.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726895253052,14.0111,145.3,145.26,2.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726895254952,14.0111,145.3,145.26,16.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726895256050,10.57,145.29,145.26,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1726895256349,3.46447748,145.34,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895256350,3.4419,145.26,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895256548,1.5433,145.33,145.25,4.54156912]
["bitfinex-derivatives","SOLF0:USTF0",1726895256856,10.57,145.29,145.25,4.54156912]
["bitfinex-derivatives","SOLF0:USTF0",1726895257158,14.0112,145.29,145.24,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726895257353,10.57,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895259152,14.0117,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895259343,10.57,145.25,145.2,3.4431]
["bitfinex-derivatives","SOLF0:USTF0",1726895259551,10.57,145.25,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895260953,10.57,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895261453,14.0124,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895261654,10.57,145.24,145.19,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726895261852,10.57,145.22,145.19,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726895262445,3.4428,145.23,145.19,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726895262648,14.0128,145.23,145.19,13.3086]
["bitfinex-derivatives","SOLF0:USTF0",1726895262848,3.4424,145.24,145.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895263155,3.4424,145.24,145.19,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726895263156,10.57,145.24,145.19,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726895263356,10.57,145.23,145.19,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726895264260,10.57,145.21,145.19,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726895264451,10.57,145.21,145.19,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726895264759,14.0132,145.21,145.16,14.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726895265854,3.4433,145.2,145.16,14.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726895266046,3.4433,145.2,145.16,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895267053,3.4433,145.2,145.16,14.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726895272768,14.0131,145.21,145.16,14.0142]
["bitfinex-derivatives","SOLF0:USTF0",1726895277067,3.4429,145.22,145.17,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1726895277363,14.0129,145.22,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895277571,10.57,145.22,145.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895277772,20.63,145.32,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895277969,10.57,145.23,145.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895278167,3.4422,145.25,145.2,14.0132]
["bitfinex-derivatives","SOLF0:USTF0",1726895278364,20.63,145.32,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895278558,10.57,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895279267,14.012,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895280179,10.57,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895280877,4.94183974,145.33,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895281075,10.57,145.29,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895281466,3.441,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895281673,10.57,145.31,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895281871,10.57,145.31,145.26,13.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726895282577,14.0109,145.31,145.26,16.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726895283772,22.1773,145.39,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895283977,10.57,145.34,145.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895284470,10.57,145.34,145.3,14.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726895284977,14.0099,145.35,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895285474,3.44,145.34,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895288284,10.57,145.34,145.28,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726895288492,10.57,145.33,145.28,12.0061]
["bitfinex-derivatives","SOLF0:USTF0",1726895289887,10.57,145.32,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895290887,3.4408,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895295789,3.4409,145.3,145.26,13.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726895296576,3.47226046,145.35,145.23,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726895296577,10.57,145.28,145.23,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726895297285,10.57,145.28,145.23,11.9049]
["bitfinex-derivatives","SOLF0:USTF0",1726895297491,3.4415,145.28,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895299193,14.0112,145.29,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726895299385,14.0112,145.29,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895301285,14.0112,145.29,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726895302393,3.4414,145.28,145.24,14.0123]
["bitfinex-derivatives","SOLF0:USTF0",1726895303997,10.57,145.28,145.23,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726895304190,10.57,145.27,145.23,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1726895304690,3.4421,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895307300,3.4417,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895307597,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895309696,3.4417,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895310487,10.57,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895310688,10.57,145.27,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895311093,3.442,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895316500,3.4422,145.25,145.21,4.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726895316711,3.4422,145.25,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895317304,3.4419,145.26,145.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895318805,3.4419,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895319103,3.4417,145.27,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895320014,3.4419,145.26,145.22,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1726895320210,3.4419,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895320800,3.4421,145.25,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895322708,3.442,145.26,145.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895326618,4.61157635,145.32,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895326919,4.61157635,145.32,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895326920,10.57,145.3,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895327116,3.4413,145.29,145.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895327510,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895328933,3.4417,145.27,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895329226,10.57,145.29,145.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895329429,14.0112,145.29,145.24,14.0122]
["bitfinex-derivatives","SOLF0:USTF0",1726895329628,3.4412,145.29,145.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895329821,0.331,145.39,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895329822,10.57,145.31,145.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895330031,3.4409,145.31,145.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895330325,10.57,145.33,145.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895330830,3.4401,145.34,145.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895331634,3.4398,145.35,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895334933,10.57,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895336043,3.4394,145.37,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895340435,3.4395,145.36,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895340823,3.4395,145.36,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895340824,3.4399,145.35,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895342035,3.44,145.34,145.32,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895344826,3.4398,145.35,145.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895345023,10.57,145.39,145.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895345432,3.45557727,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895345736,10.57,145.45,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895345937,1.17990655,145.44,145.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895346437,10.57,145.43,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895347443,10.57,145.44,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895348039,3.4385,145.41,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895348537,3.4386,145.4,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895351846,10.57,145.43,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895352235,3.4387,145.4,145.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895353139,3.4387,145.4,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895355746,3.4383,145.42,145.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895355942,3.4383,145.42,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895358050,3.4379,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895358348,3.4379,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895361448,3.4382,145.42,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895367744,3.4379,145.43,145.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895367946,3.4379,145.43,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895368855,3.4377,145.44,145.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895369045,10.57,145.5,145.43,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895369246,1.18006878,145.49,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895369656,10.57,145.51,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895369841,1.18003118,145.5,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895370744,3.4369,145.47,145.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895379151,3.4373,145.46,145.44,2.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726895379351,3.4373,145.46,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895380051,10.57,145.52,145.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895380252,1.17988355,145.51,145.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895380450,1.17988355,145.51,145.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895380645,0.3273,145.55,145.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895380849,1.17984062,145.54,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895381057,1.17984062,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895381258,1.17984062,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895381453,3.4357,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895387762,3.4356,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895388054,3.4356,145.53,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895389263,10.57,145.56,145.49,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1726895389461,1.17948316,145.55,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895390765,3.4359,145.52,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895400067,3.4355,145.53,145.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895400254,0.3251,145.63,145.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895400457,1.17942483,145.59,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895401569,11.74942483,145.59,145.5,3.4361]
["bitfinex-derivatives","SOLF0:USTF0",1726895401761,1.17942483,145.58,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895402060,1.17942483,145.58,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895402460,3.4348,145.56,145.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895405563,3.4353,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726895405755,3.4353,145.54,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895407571,3.4351,145.55,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895407766,3.4351,145.55,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726895407767,3.4351,145.55,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895411072,3.4353,145.54,145.51,3.4358]
["bitfinex-derivatives","SOLF0:USTF0",1726895411269,3.4353,145.54,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895417078,3.4351,145.55,145.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895417279,3.71216351,145.63,145.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895417479,11.74919923,145.62,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895417681,1.17919923,145.61,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895417875,3.4344,145.58,145.54,6.8859591]
["bitfinex-derivatives","SOLF0:USTF0",1726895418084,3.4344,145.58,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895423788,4.61428812,145.64,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895423789,1.2111,145.64,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895423985,1.2111,145.64,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895423986,1.17900628,145.63,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895424885,3.4334,145.62,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895425073,4.61240628,145.62,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895425676,1.3351,145.68,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895425875,11.74876298,145.67,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895426076,1.17876202,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895426488,3.4329,145.64,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895426685,4.61166207,145.64,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895427092,4.61160093,145.64,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895428679,3.4329,145.64,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895429283,10.57,145.64,145.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726895429485,10.57,145.64,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895429687,3.4336,145.61,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895433783,10.57,145.62,145.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726895433986,10.57,145.61,145.56,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726895434387,3.4346,145.57,145.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726895434587,3.4346,145.57,145.56,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726895435787,3.4344,145.58,145.56,11.8812]
["bitfinex-derivatives","SOLF0:USTF0",1726895435987,3.4344,145.58,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895436494,3.4341,145.59,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895436690,3.4341,145.59,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895439597,3.4345,145.58,145.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726895439895,3.4345,145.58,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895446206,1.3472,145.64,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895446493,10.57,145.63,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895446694,10.57,145.62,145.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726895446904,10.57,145.62,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895447688,3.4344,145.58,145.56,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1726895447999,3.4344,145.58,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895454710,10.57,145.62,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895454898,10.57,145.61,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895455904,3.4343,145.58,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895457203,3.4346,145.57,145.55,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726895457400,3.4346,145.57,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895463313,11.9172,145.64,145.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895463508,1.17881547,145.63,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895463910,3.4341,145.6,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895464117,1.3472,145.64,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895464321,1.17880528,145.63,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895464613,3.4331,145.63,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895467618,2.6157,145.7,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895467814,1.17847142,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895468020,1.17847142,145.69,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895468219,1.17847142,145.72,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895468523,1.17847142,145.71,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895468726,10.57,145.74,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895469023,1.17847142,145.73,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895469227,11.74847142,145.73,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895469423,1.17847142,145.72,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895469721,11.74847142,145.72,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895469921,1.17847142,145.71,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895470417,3.4322,145.68,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895470722,10.57,145.71,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895470921,1.17822469,145.7,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895471823,3.4322,145.67,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895473524,3.432,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895473728,3.432,145.69,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895474928,3.4317,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895475122,3.4317,145.7,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895480422,3.4313,145.71,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895480627,3.4313,145.71,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895481639,3.4312,145.72,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895481837,3.4312,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895483934,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895484135,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895494345,10.57,145.74,145.67,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726895494545,1.4185,145.77,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895494744,10.57,145.74,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895495046,10.57,145.76,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895495349,1.17788499,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895495552,1.17788499,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895495849,11.9885,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895496052,1.17788928,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895496842,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895502346,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895503045,10.57,145.75,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895503448,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895503647,3.431,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895503847,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895504044,1.1778231,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895504848,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895506452,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895506650,1.17785858,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895507846,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895509955,4.60865308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895510751,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895512647,10.57,145.76,145.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726895512648,3.4312,145.72,145.68,1.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726895512850,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895513044,1.17779854,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895513247,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895513451,1.17779857,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895513759,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895514147,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895514348,1.17780418,145.75,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895515848,3.431,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895523956,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895524162,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895524765,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895524969,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895530077,10.57,145.77,145.71,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726895530378,1.17776566,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895531776,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895534374,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895534579,1.17776569,145.75,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895534784,3.4314,145.71,145.69,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726895535078,3.4314,145.71,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895539585,4.75349055,145.8,145.7,14.0802293]
["bitfinex-derivatives","SOLF0:USTF0",1726895539889,11.74771317,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895540078,1.17771317,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895540273,10.57,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895540480,1.17773322,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895540884,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895541187,4.60783322,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895542382,3.4306,145.74,145.7,8.3045293]
["bitfinex-derivatives","SOLF0:USTF0",1726895542584,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895549597,3.4304,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895549795,3.4304,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726895549796,3.4304,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895560506,3.4304,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726895560701,3.4304,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895566201,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895566408,1.3368,145.82,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895566600,1.17736858,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895567295,3.4299,145.77,145.73,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1726895567500,3.4299,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895569207,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895569505,3.4298,145.78,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895577112,10.57,145.81,145.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726895577317,10.57,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895578010,1.17720633,145.8,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895578914,3.4296,145.78,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895580513,3.4301,145.76,145.74,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726895580712,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895581017,10.57,145.8,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895581211,1.17730186,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895581514,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895583406,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895584817,3.4311,145.72,145.7,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726895585011,3.4311,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895585613,3.4311,145.72,145.7,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726895585914,3.4311,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895587416,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895587615,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895588821,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895589015,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895590322,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895590825,3.4308,145.73,145.7,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726895591121,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895596027,3.4314,145.71,145.69,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726895596226,3.4314,145.71,145.7,16.42344796]
["bitfinex-derivatives","SOLF0:USTF0",1726895597015,3.4311,145.72,145.7,16.42344796]
["bitfinex-derivatives","SOLF0:USTF0",1726895597216,3.4311,145.72,145.71,16.42344796]
["bitfinex-derivatives","SOLF0:USTF0",1726895598527,3.4309,145.73,145.71,16.42344796]
["bitfinex-derivatives","SOLF0:USTF0",1726895598728,3.4309,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895599227,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895599427,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895602318,1.3604,145.81,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895602523,1.3604,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895602524,11.9304,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895603828,3.4296,145.78,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895610936,10.57,145.8,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895611732,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895617038,10.57,145.77,145.71,6.13990738]
["bitfinex-derivatives","SOLF0:USTF0",1726895617243,10.57,145.76,145.72,5.84894105]
["bitfinex-derivatives","SOLF0:USTF0",1726895617435,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895617635,10.57,145.76,145.73,5.8507971]
["bitfinex-derivatives","SOLF0:USTF0",1726895617835,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895618145,3.4307,145.74,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895618344,3.4307,145.74,145.72,5.84999332]
["bitfinex-derivatives","SOLF0:USTF0",1726895618642,3.4307,145.74,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895619044,3.4307,145.74,145.72,5.84945666]
["bitfinex-derivatives","SOLF0:USTF0",1726895619348,3.4307,145.74,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895619534,3.4307,145.74,145.72,5.8496308]
["bitfinex-derivatives","SOLF0:USTF0",1726895619741,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895619940,3.4308,145.73,145.72,16.41975723]
["bitfinex-derivatives","SOLF0:USTF0",1726895622142,3.4308,145.73,145.72,16.42030978]
["bitfinex-derivatives","SOLF0:USTF0",1726895624749,4.76449919,145.82,145.72,16.42030978]
["bitfinex-derivatives","SOLF0:USTF0",1726895624947,10.57,145.8,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895625846,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895626242,15.33449919,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895626445,3.4295,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895626650,15.33449919,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895626850,3.4298,145.78,145.74,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726895627053,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895628657,1.2972,145.84,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895628958,10.57,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895629856,3.4295,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895630454,3.4295,145.79,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895632556,3.4297,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895632754,10.57,145.81,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895633368,10.57,145.79,145.74,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726895633658,10.57,145.79,145.75,5.84757089]
["bitfinex-derivatives","SOLF0:USTF0",1726895633956,10.57,145.79,145.74,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726895634154,10.57,145.79,145.75,5.84916878]
["bitfinex-derivatives","SOLF0:USTF0",1726895634358,3.43,145.77,145.74,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726895634550,3.43,145.77,145.75,5.84968516]
["bitfinex-derivatives","SOLF0:USTF0",1726895634752,3.43,145.77,145.74,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726895635362,3.43,145.77,145.75,16.41999977]
["bitfinex-derivatives","SOLF0:USTF0",1726895635560,3.43,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895640963,3.43,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895648063,3.4302,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895648261,3.4302,145.76,145.75,16.41972075]
["bitfinex-derivatives","SOLF0:USTF0",1726895651060,3.4302,145.76,145.75,5.84972075]
["bitfinex-derivatives","SOLF0:USTF0",1726895651264,3.4302,145.76,145.67,14.70046285]
["bitfinex-derivatives","SOLF0:USTF0",1726895651265,3.4309,145.73,145.67,14.70046285]
["bitfinex-derivatives","SOLF0:USTF0",1726895651476,3.4309,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895651670,20.63,145.8,145.72,16.4218531]
["bitfinex-derivatives","SOLF0:USTF0",1726895651879,3.4306,145.74,145.73,5.8518531]
["bitfinex-derivatives","SOLF0:USTF0",1726895653379,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895653574,3.4306,145.74,145.73,5.8517381]
["bitfinex-derivatives","SOLF0:USTF0",1726895654879,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895655076,3.4306,145.74,145.73,5.85125259]
["bitfinex-derivatives","SOLF0:USTF0",1726895655473,3.4306,145.74,145.73,16.42125259]
["bitfinex-derivatives","SOLF0:USTF0",1726895656783,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895657084,3.4306,145.74,145.73,16.42273514]
["bitfinex-derivatives","SOLF0:USTF0",1726895657480,3.4304,145.75,145.73,16.42273514]
["bitfinex-derivatives","SOLF0:USTF0",1726895657780,3.4304,145.75,145.74,16.42273514]
["bitfinex-derivatives","SOLF0:USTF0",1726895660190,3.4304,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895660490,3.4304,145.75,145.74,16.42432719]
["bitfinex-derivatives","SOLF0:USTF0",1726895660683,3.4302,145.76,145.74,16.42432719]
["bitfinex-derivatives","SOLF0:USTF0",1726895660889,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895665283,3.4302,145.76,145.75,5.85720369]
["bitfinex-derivatives","SOLF0:USTF0",1726895666604,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895666800,3.4302,145.76,145.75,5.85799523]
["bitfinex-derivatives","SOLF0:USTF0",1726895668896,1.4283,145.82,145.75,16.42799523]
["bitfinex-derivatives","SOLF0:USTF0",1726895669105,11.9983,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895670198,11.9983,145.82,145.78,5.85702056]
["bitfinex-derivatives","SOLF0:USTF0",1726895670398,11.9983,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895670607,11.9983,145.82,145.78,5.85730176]
["bitfinex-derivatives","SOLF0:USTF0",1726895670814,20.63,145.89,145.79,5.85730176]
["bitfinex-derivatives","SOLF0:USTF0",1726895671100,10.57,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895671303,10.57,145.82,145.78,5.85576443]
["bitfinex-derivatives","SOLF0:USTF0",1726895671504,10.57,145.82,145.79,5.85576443]
["bitfinex-derivatives","SOLF0:USTF0",1726895671695,10.57,145.81,145.73,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726895671892,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895672097,3.4298,145.78,145.77,5.85557744]
["bitfinex-derivatives","SOLF0:USTF0",1726895676608,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895676905,3.4298,145.78,145.77,5.85730112]
["bitfinex-derivatives","SOLF0:USTF0",1726895679913,3.4298,145.78,145.74,3.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726895680101,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895680407,3.4298,145.78,145.77,5.85641779]
["bitfinex-derivatives","SOLF0:USTF0",1726895683309,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895683711,3.4298,145.78,145.77,16.42541839]
["bitfinex-derivatives","SOLF0:USTF0",1726895684709,3.4298,145.78,145.77,16.42539519]
["bitfinex-derivatives","SOLF0:USTF0",1726895686119,3.4294,145.79,145.77,16.42539519]
["bitfinex-derivatives","SOLF0:USTF0",1726895686322,3.4294,145.79,145.78,16.42539519]
["bitfinex-derivatives","SOLF0:USTF0",1726895686821,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895687118,3.4294,145.79,145.78,5.85435636]
["bitfinex-derivatives","SOLF0:USTF0",1726895687718,10.57,145.8,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895688018,10.57,145.78,145.76,5.85607174]
["bitfinex-derivatives","SOLF0:USTF0",1726895688221,1.3657,145.83,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895688514,10.57,145.77,145.75,5.85780959]
["bitfinex-derivatives","SOLF0:USTF0",1726895688715,10.57,145.77,145.72,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726895688923,10.57,145.77,145.73,5.85922932]
["bitfinex-derivatives","SOLF0:USTF0",1726895689118,10.57,145.77,145.74,5.85922932]
["bitfinex-derivatives","SOLF0:USTF0",1726895689307,10.57,145.77,145.72,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726895689510,10.57,145.77,145.73,5.85959295]
["bitfinex-derivatives","SOLF0:USTF0",1726895689720,10.57,145.77,145.74,5.85959295]
["bitfinex-derivatives","SOLF0:USTF0",1726895689915,3.4304,145.75,145.72,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726895690115,3.4304,145.75,145.73,5.85954005]
["bitfinex-derivatives","SOLF0:USTF0",1726895690421,3.4304,145.75,145.72,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726895690819,3.4304,145.75,145.73,5.859908]
["bitfinex-derivatives","SOLF0:USTF0",1726895691117,3.4304,145.75,145.74,5.859908]
["bitfinex-derivatives","SOLF0:USTF0",1726895694221,10.57,145.77,145.72,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726895694222,3.4306,145.74,145.72,13.2507]
["bitfinex-derivatives","SOLF0:USTF0",1726895694718,3.4306,145.74,145.73,5.86108664]
["bitfinex-derivatives","SOLF0:USTF0",1726895699538,3.4304,145.75,145.73,5.86108664]
["bitfinex-derivatives","SOLF0:USTF0",1726895699824,3.4304,145.75,145.74,5.86108664]
["bitfinex-derivatives","SOLF0:USTF0",1726895701120,3.4304,145.75,145.74,5.85753345]
["bitfinex-derivatives","SOLF0:USTF0",1726895701316,10.57,145.79,145.74,16.4270749]
["bitfinex-derivatives","SOLF0:USTF0",1726895701625,10.57,145.79,145.75,5.8570749]
["bitfinex-derivatives","SOLF0:USTF0",1726895701921,10.57,145.79,145.76,5.8570749]
["bitfinex-derivatives","SOLF0:USTF0",1726895702125,10.57,145.79,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895702126,3.43,145.77,145.73,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726895702326,3.43,145.77,145.74,5.85713647]
["bitfinex-derivatives","SOLF0:USTF0",1726895702627,3.43,145.77,145.75,5.85713647]
["bitfinex-derivatives","SOLF0:USTF0",1726895702932,3.43,145.77,145.73,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726895702933,3.43,145.77,145.76,5.85713647]
["bitfinex-derivatives","SOLF0:USTF0",1726895703122,14.0,145.77,145.76,5.85713647]
["bitfinex-derivatives","SOLF0:USTF0",1726895703321,14.0,145.77,145.73,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726895703625,14.0,145.77,145.74,5.85797169]
["bitfinex-derivatives","SOLF0:USTF0",1726895703928,14.0,145.77,145.73,14.0006]
["bitfinex-derivatives","SOLF0:USTF0",1726895704125,14.0,145.77,145.74,5.85720389]
["bitfinex-derivatives","SOLF0:USTF0",1726895704433,14.0,145.77,145.75,5.85720389]
["bitfinex-derivatives","SOLF0:USTF0",1726895704630,3.43,145.77,145.76,5.85720389]
["bitfinex-derivatives","SOLF0:USTF0",1726895704817,3.43,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895705021,3.43,145.77,145.76,5.85360922]
["bitfinex-derivatives","SOLF0:USTF0",1726895706135,3.4297,145.78,145.76,5.85360922]
["bitfinex-derivatives","SOLF0:USTF0",1726895706335,3.4297,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895706531,3.4297,145.78,145.76,5.85292217]
["bitfinex-derivatives","SOLF0:USTF0",1726895706726,3.4297,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895706925,3.4297,145.78,145.76,5.85144414]
["bitfinex-derivatives","SOLF0:USTF0",1726895707232,3.4297,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895707634,3.4298,145.77,145.76,5.84988975]
["bitfinex-derivatives","SOLF0:USTF0",1726895707824,10.57,145.77,145.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726895708028,10.57,145.75,145.73,10.37670569]
["bitfinex-derivatives","SOLF0:USTF0",1726895708223,10.57,145.75,145.74,5.85198967]
["bitfinex-derivatives","SOLF0:USTF0",1726895709544,1.3657,145.83,145.74,5.85198967]
["bitfinex-derivatives","SOLF0:USTF0",1726895709832,3.4306,145.74,145.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726895710034,3.4306,145.74,145.73,5.85090939]
["bitfinex-derivatives","SOLF0:USTF0",1726895714043,3.4306,145.74,145.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726895714237,3.4306,145.74,145.73,5.84503389]
["bitfinex-derivatives","SOLF0:USTF0",1726895717227,3.4306,145.74,145.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726895717436,3.4306,145.74,145.73,5.84410126]
["bitfinex-derivatives","SOLF0:USTF0",1726895718238,3.4304,145.75,145.73,5.84410126]
["bitfinex-derivatives","SOLF0:USTF0",1726895718546,3.4304,145.75,145.72,11.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726895718735,3.4304,145.75,145.73,5.84487451]
["bitfinex-derivatives","SOLF0:USTF0",1726895718937,3.4304,145.75,145.72,11.9101]
["bitfinex-derivatives","SOLF0:USTF0",1726895719146,3.4305,145.74,145.73,5.84523976]
["bitfinex-derivatives","SOLF0:USTF0",1726895720539,3.4305,145.74,145.73,5.84469434]
["bitfinex-derivatives","SOLF0:USTF0",1726895720742,3.4305,145.74,145.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726895720943,3.4305,145.74,145.73,5.84473964]
["bitfinex-derivatives","SOLF0:USTF0",1726895722731,1.3657,145.83,145.73,5.84473964]
["bitfinex-derivatives","SOLF0:USTF0",1726895722934,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895724838,3.4302,145.76,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895725448,1.3657,145.83,145.74,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726895725649,1.17730448,145.82,145.75,16.41283973]
["bitfinex-derivatives","SOLF0:USTF0",1726895725838,1.17730448,145.82,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895726040,3.4296,145.79,145.76,5.84135542]
["bitfinex-derivatives","SOLF0:USTF0",1726895726249,3.4296,145.79,145.75,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726895726442,3.4296,145.79,145.76,5.84030249]
["bitfinex-derivatives","SOLF0:USTF0",1726895726641,3.4296,145.79,145.75,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726895726836,3.4296,145.79,145.76,5.83996857]
["bitfinex-derivatives","SOLF0:USTF0",1726895727048,10.57,145.77,145.72,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726895727340,20.59,145.82,145.73,16.41166848]
["bitfinex-derivatives","SOLF0:USTF0",1726895727535,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895727736,20.59,145.82,145.74,5.84127384]
["bitfinex-derivatives","SOLF0:USTF0",1726895727939,10.57,145.76,145.75,5.84127384]
["bitfinex-derivatives","SOLF0:USTF0",1726895728139,3.4307,145.74,145.7,12.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726895728345,3.4307,145.74,145.71,5.84257342]
["bitfinex-derivatives","SOLF0:USTF0",1726895728547,3.4307,145.74,145.72,5.84257342]
["bitfinex-derivatives","SOLF0:USTF0",1726895728841,3.4307,145.74,145.73,5.84257342]
["bitfinex-derivatives","SOLF0:USTF0",1726895730633,3.4303,145.75,145.73,5.84257342]
["bitfinex-derivatives","SOLF0:USTF0",1726895731037,3.4303,145.75,145.74,5.84176302]
["bitfinex-derivatives","SOLF0:USTF0",1726895731242,3.4303,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895731448,3.4303,145.75,145.73,5.84076076]
["bitfinex-derivatives","SOLF0:USTF0",1726895731648,3.4303,145.75,145.74,5.84076076]
["bitfinex-derivatives","SOLF0:USTF0",1726895733145,3.4301,145.76,145.74,5.84076076]
["bitfinex-derivatives","SOLF0:USTF0",1726895733447,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895733848,10.57,145.8,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895734150,10.57,145.8,145.76,5.83546508]
["bitfinex-derivatives","SOLF0:USTF0",1726895734338,10.57,145.8,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895734541,10.57,145.8,145.76,5.83533583]
["bitfinex-derivatives","SOLF0:USTF0",1726895734839,3.4296,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895735036,3.4296,145.78,145.76,5.83370727]
["bitfinex-derivatives","SOLF0:USTF0",1726895735236,10.57,145.79,145.71,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726895735440,3.43,145.77,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895735843,3.43,145.77,145.75,5.8343119]
["bitfinex-derivatives","SOLF0:USTF0",1726895736044,3.43,145.77,145.76,5.8343119]
["bitfinex-derivatives","SOLF0:USTF0",1726895737051,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895737251,3.4301,145.76,145.75,5.83610934]
["bitfinex-derivatives","SOLF0:USTF0",1726895738151,3.4301,145.76,145.75,16.40610934]
["bitfinex-derivatives","SOLF0:USTF0",1726895738348,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895738543,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895738749,3.4298,145.78,145.76,16.40676773]
["bitfinex-derivatives","SOLF0:USTF0",1726895739051,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895739950,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895740251,3.4298,145.78,145.76,5.8369218]
["bitfinex-derivatives","SOLF0:USTF0",1726895740549,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895740749,3.4298,145.78,145.76,5.83767768]
["bitfinex-derivatives","SOLF0:USTF0",1726895740950,3.4298,145.78,145.75,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726895741150,3.4298,145.78,145.76,5.83825204]
["bitfinex-derivatives","SOLF0:USTF0",1726895741354,3.4298,145.78,145.75,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726895741548,3.4298,145.78,145.76,5.8387283]
["bitfinex-derivatives","SOLF0:USTF0",1726895741750,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895741948,3.4298,145.78,145.76,5.83873207]
["bitfinex-derivatives","SOLF0:USTF0",1726895742253,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895742454,3.4298,145.78,145.76,5.83928354]
["bitfinex-derivatives","SOLF0:USTF0",1726895742648,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895742843,3.4298,145.78,145.76,5.83905574]
["bitfinex-derivatives","SOLF0:USTF0",1726895743047,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895743249,3.4298,145.78,145.76,5.83842366]
["bitfinex-derivatives","SOLF0:USTF0",1726895743454,3.4298,145.78,145.77,5.83842366]
["bitfinex-derivatives","SOLF0:USTF0",1726895745959,95.23772533,145.83,145.77,16.40842366]
["bitfinex-derivatives","SOLF0:USTF0",1726895746151,95.23772533,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895746352,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895746656,3.4292,145.8,145.79,5.83573958]
["bitfinex-derivatives","SOLF0:USTF0",1726895748649,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895748850,3.429,145.81,145.79,16.40506062]
["bitfinex-derivatives","SOLF0:USTF0",1726895749062,3.429,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895749258,95.23772533,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895749457,3.4288,145.82,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895750656,3.4289,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726895750858,3.4289,145.81,145.78,5.83241965]
["bitfinex-derivatives","SOLF0:USTF0",1726895751063,3.4289,145.81,145.79,5.83241965]
["bitfinex-derivatives","SOLF0:USTF0",1726895751251,3.4289,145.81,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895751454,3.4289,145.81,145.79,5.83191494]
["bitfinex-derivatives","SOLF0:USTF0",1726895751654,3.4289,145.81,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895751858,3.4289,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895754768,3.4286,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895755468,3.4286,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895756771,3.4282,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895760966,3.4282,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895761370,3.4284,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895762468,10.57,145.83,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895762766,3.4292,145.8,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895762972,10.57,145.81,145.78,5.8193032]
["bitfinex-derivatives","SOLF0:USTF0",1726895763271,3.4293,145.8,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895763575,3.4293,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895767571,3.429,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895767775,3.429,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895769375,10.57,145.84,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726895769576,10.57,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895770880,3.4291,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895773076,10.57,145.81,145.74,4.49961389]
["bitfinex-derivatives","SOLF0:USTF0",1726895773275,10.57,145.8,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895774080,3.4296,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895775682,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895777883,3.4294,145.79,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726895777884,3.4297,145.78,145.75,3.4302]
["bitfinex-derivatives","SOLF0:USTF0",1726895778078,3.4297,145.78,145.76,16.39243764]
["bitfinex-derivatives","SOLF0:USTF0",1726895778284,3.4297,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895785287,3.4297,145.78,145.77,5.82596451]
["bitfinex-derivatives","SOLF0:USTF0",1726895785484,3.4297,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895786387,3.4297,145.78,145.77,5.8259571]
["bitfinex-derivatives","SOLF0:USTF0",1726895789794,3.4294,145.79,145.77,5.8259571]
["bitfinex-derivatives","SOLF0:USTF0",1726895789998,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895790291,3.4294,145.79,145.77,5.82941011]
["bitfinex-derivatives","SOLF0:USTF0",1726895790484,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895790688,3.4294,145.79,145.77,5.83025955]
["bitfinex-derivatives","SOLF0:USTF0",1726895790888,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895791093,3.4294,145.79,145.77,5.83055744]
["bitfinex-derivatives","SOLF0:USTF0",1726895791288,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895791495,3.4294,145.79,145.77,5.83132209]
["bitfinex-derivatives","SOLF0:USTF0",1726895791789,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895792091,3.4294,145.79,145.77,5.83191231]
["bitfinex-derivatives","SOLF0:USTF0",1726895792291,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895792490,3.4294,145.79,145.77,5.83284505]
["bitfinex-derivatives","SOLF0:USTF0",1726895792787,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895792988,3.4294,145.79,145.77,5.83279964]
["bitfinex-derivatives","SOLF0:USTF0",1726895793287,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895793488,3.4294,145.79,145.77,5.83468241]
["bitfinex-derivatives","SOLF0:USTF0",1726895793689,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895793888,3.4294,145.79,145.77,5.83468241]
["bitfinex-derivatives","SOLF0:USTF0",1726895794191,3.4294,145.79,145.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1726895794490,3.4294,145.79,145.77,5.83564687]
["bitfinex-derivatives","SOLF0:USTF0",1726895794688,3.4292,145.8,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895794883,3.4292,145.8,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895795091,10.57,145.82,145.78,5.83540747]
["bitfinex-derivatives","SOLF0:USTF0",1726895795395,10.57,145.82,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895795781,10.57,145.82,145.78,5.83556966]
["bitfinex-derivatives","SOLF0:USTF0",1726895795988,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895796289,3.429,145.81,145.78,5.83560755]
["bitfinex-derivatives","SOLF0:USTF0",1726895796588,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895796788,3.429,145.81,145.78,5.8365487]
["bitfinex-derivatives","SOLF0:USTF0",1726895796992,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895797195,3.429,145.81,145.78,5.83684402]
["bitfinex-derivatives","SOLF0:USTF0",1726895797394,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895797596,3.429,145.81,145.78,5.84040826]
["bitfinex-derivatives","SOLF0:USTF0",1726895797792,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895798097,3.429,145.81,145.78,5.84070458]
["bitfinex-derivatives","SOLF0:USTF0",1726895798297,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895798697,3.429,145.81,145.78,5.84287795]
["bitfinex-derivatives","SOLF0:USTF0",1726895798891,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895799396,3.429,145.81,145.78,5.84283593]
["bitfinex-derivatives","SOLF0:USTF0",1726895799585,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895799788,3.429,145.81,145.78,5.8441795]
["bitfinex-derivatives","SOLF0:USTF0",1726895799985,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895800202,3.429,145.81,145.78,5.84409945]
["bitfinex-derivatives","SOLF0:USTF0",1726895800394,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895800595,3.429,145.81,145.78,5.84517183]
["bitfinex-derivatives","SOLF0:USTF0",1726895800892,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895801092,3.429,145.81,145.78,5.84517183]
["bitfinex-derivatives","SOLF0:USTF0",1726895801293,3.429,145.81,145.79,5.84517183]
["bitfinex-derivatives","SOLF0:USTF0",1726895801494,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895801898,3.429,145.81,145.78,5.84645588]
["bitfinex-derivatives","SOLF0:USTF0",1726895802095,3.429,145.81,145.79,5.84645588]
["bitfinex-derivatives","SOLF0:USTF0",1726895802304,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895802500,3.429,145.81,145.78,5.84767324]
["bitfinex-derivatives","SOLF0:USTF0",1726895802695,3.429,145.81,145.79,5.84767324]
["bitfinex-derivatives","SOLF0:USTF0",1726895802895,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895803196,3.429,145.81,145.78,5.84767324]
["bitfinex-derivatives","SOLF0:USTF0",1726895803397,3.429,145.81,145.79,5.84767324]
["bitfinex-derivatives","SOLF0:USTF0",1726895803603,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895803806,3.429,145.81,145.78,5.8481441]
["bitfinex-derivatives","SOLF0:USTF0",1726895804102,3.429,145.81,145.79,5.8481441]
["bitfinex-derivatives","SOLF0:USTF0",1726895804302,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895804504,3.429,145.81,145.78,5.84842634]
["bitfinex-derivatives","SOLF0:USTF0",1726895804706,3.429,145.81,145.79,5.84842634]
["bitfinex-derivatives","SOLF0:USTF0",1726895804895,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895805592,3.429,145.81,145.78,5.84873602]
["bitfinex-derivatives","SOLF0:USTF0",1726895805797,3.429,145.81,145.79,5.84873602]
["bitfinex-derivatives","SOLF0:USTF0",1726895806094,3.429,145.81,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726895806296,10.57,145.81,145.78,5.84894114]
["bitfinex-derivatives","SOLF0:USTF0",1726895806496,10.57,145.81,145.79,5.84894114]
["bitfinex-derivatives","SOLF0:USTF0",1726895806697,10.57,145.81,145.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726895806994,3.4295,145.79,145.77,5.84955482]
["bitfinex-derivatives","SOLF0:USTF0",1726895807194,3.4295,145.79,145.78,5.84955482]
["bitfinex-derivatives","SOLF0:USTF0",1726895808705,3.4295,145.79,145.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726895808903,3.4295,145.79,145.76,15.3178]
["bitfinex-derivatives","SOLF0:USTF0",1726895809203,3.4295,145.79,145.77,5.85043343]
["bitfinex-derivatives","SOLF0:USTF0",1726895809405,3.4295,145.79,145.78,5.85043343]
["bitfinex-derivatives","SOLF0:USTF0",1726895816103,3.4295,145.79,145.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726895816298,3.4295,145.79,145.77,5.85256267]
["bitfinex-derivatives","SOLF0:USTF0",1726895816498,3.4295,145.79,145.78,5.85256267]
["bitfinex-derivatives","SOLF0:USTF0",1726895818213,3.4295,145.79,145.78,16.42256267]
["bitfinex-derivatives","SOLF0:USTF0",1726895819406,3.4295,145.79,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895819599,3.4295,145.79,145.78,16.42279374]
["bitfinex-derivatives","SOLF0:USTF0",1726895821307,3.4295,145.79,145.78,5.85279374]
["bitfinex-derivatives","SOLF0:USTF0",1726895821806,3.4295,145.79,145.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726895822012,3.4295,145.79,145.78,5.8525999]
["bitfinex-derivatives","SOLF0:USTF0",1726895822202,3.4295,145.79,145.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1726895822504,3.4295,145.79,145.77,5.85254619]
["bitfinex-derivatives","SOLF0:USTF0",1726895822709,3.4295,145.79,145.78,5.85254619]
["bitfinex-derivatives","SOLF0:USTF0",1726895823216,13.9995,145.79,145.78,5.85254619]
["bitfinex-derivatives","SOLF0:USTF0",1726895823416,10.57,145.79,145.7,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726895823706,10.57,145.75,145.7,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726895824009,10.57,145.71,145.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726895824215,3.44802744,145.73,145.66,10.67866577]
["bitfinex-derivatives","SOLF0:USTF0",1726895824509,3.4314,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895825305,3.4315,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895825505,3.4315,145.7,145.66,16.71047312]
["bitfinex-derivatives","SOLF0:USTF0",1726895825700,14.0015,145.7,145.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726895825905,14.0015,145.7,145.66,10.66271243]
["bitfinex-derivatives","SOLF0:USTF0",1726895826108,14.0018,145.69,145.65,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726895826412,4.82028775,145.74,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895826612,10.57,145.71,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895827019,3.4318,145.69,145.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726895827314,10.57,145.69,145.65,11.87]
["bitfinex-derivatives","SOLF0:USTF0",1726895827906,10.57,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895828614,3.4322,145.67,145.63,16.70310626]
["bitfinex-derivatives","SOLF0:USTF0",1726895828915,3.4322,145.67,145.64,4.51835351]
["bitfinex-derivatives","SOLF0:USTF0",1726895829115,3.4322,145.67,145.63,16.69755895]
["bitfinex-derivatives","SOLF0:USTF0",1726895830312,3.4322,145.67,145.63,15.08226796]
["bitfinex-derivatives","SOLF0:USTF0",1726895830516,3.4322,145.67,145.63,21.20982691]
["bitfinex-derivatives","SOLF0:USTF0",1726895831216,3.4322,145.67,145.63,15.08226796]
["bitfinex-derivatives","SOLF0:USTF0",1726895831517,3.4322,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895833016,3.4322,145.67,145.63,15.08226796]
["bitfinex-derivatives","SOLF0:USTF0",1726895833316,3.4324,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895833715,3.4324,145.66,145.62,19.8278749]
["bitfinex-derivatives","SOLF0:USTF0",1726895834011,10.57,145.67,145.62,22.51117058]
["bitfinex-derivatives","SOLF0:USTF0",1726895834311,10.57,145.65,145.62,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726895835413,10.57,145.65,145.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726895835621,10.57,145.65,145.62,5.74596843]
["bitfinex-derivatives","SOLF0:USTF0",1726895835803,10.57,145.65,145.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726895836003,3.4331,145.64,145.62,5.74604519]
["bitfinex-derivatives","SOLF0:USTF0",1726895836204,3.4331,145.64,145.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726895836415,1.3785,145.69,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895836608,3.4326,145.66,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895837208,14.0026,145.66,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895837720,10.57,145.66,145.61,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726895837910,10.57,145.65,145.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726895838813,3.433,145.64,145.61,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726895839909,3.4327,145.65,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895840309,10.57,145.66,145.61,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1726895841810,10.57,145.64,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895842015,10.57,145.63,145.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726895843819,3.4338,145.61,145.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726895844022,10.57,145.63,145.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726895844822,3.4338,145.61,145.58,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1726895845732,3.4333,145.63,145.58,11.954]
["bitfinex-derivatives","SOLF0:USTF0",1726895846020,10.57,145.66,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895846223,3.4329,145.64,145.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895847424,3.4329,145.64,145.61,14.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726895847725,20.59,145.73,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895847922,20.59,145.73,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895848121,10.57,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895848427,10.57,145.7,145.65,14.0027]
["bitfinex-derivatives","SOLF0:USTF0",1726895848627,3.4319,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895849127,3.432,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895856834,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726895857025,10.57,145.7,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726895857831,3.432,145.68,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726895858432,3.432,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895859930,3.4322,145.67,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895860229,3.4322,145.67,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726895860434,3.4322,145.67,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895862226,3.4325,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895862730,3.4325,145.66,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895863238,3.4325,145.66,145.62,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1726895863437,3.4325,145.66,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895865430,3.4327,145.65,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895866542,10.57,145.68,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895866935,10.57,145.68,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895867242,3.4322,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895867534,1.3396,145.75,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895867535,20.59,145.73,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895867734,1.4177,145.77,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895867931,1.4177,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895867932,4.59405529,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895868134,1.3599,145.83,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895868338,10.57,145.79,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895869233,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895874841,3.4303,145.75,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726895875040,3.4303,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895877039,3.4306,145.74,145.7,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1726895877235,3.4306,145.74,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895880550,1.3599,145.82,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895880749,10.57,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895881749,1.3599,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895881954,11.9299,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895882850,3.4295,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895885267,98.66908397,145.86,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895885554,10.57,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895885761,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895886147,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895886359,10.57,145.81,145.7,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1726895886562,10.57,145.81,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895886947,3.4295,145.79,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895889357,10.57,145.83,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895889869,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895892164,10.57,145.82,145.74,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726895892453,10.57,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895892761,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895893461,3.4303,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895894057,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895894865,3.4302,145.76,145.72,3.431]
["bitfinex-derivatives","SOLF0:USTF0",1726895895058,3.4303,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895896160,3.4303,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895907176,3.4301,145.76,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895907363,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895909774,3.4305,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895916068,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895916377,3.4302,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895918975,3.4302,145.76,145.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726895918976,10.57,145.76,145.71,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726895919176,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895919878,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895921376,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895921982,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895923077,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895924078,11.9923,145.79,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895924282,11.9923,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895924486,1.4223,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895924693,3.4299,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895925687,96.59911053,145.83,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895925884,95.24291053,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895926074,3.4291,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895926272,95.24291053,145.83,145.77,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726895926481,95.24291053,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895927278,3.4287,145.82,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895927488,95.24291053,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895929789,3.4291,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895934590,3.429,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895934791,3.429,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895940104,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895940295,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895941803,3.429,145.81,145.77,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1726895941995,3.429,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895946709,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895946910,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895947804,31.16,145.86,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895948001,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895948907,3.4289,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895957613,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895957818,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895958512,3.4289,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895959013,10.57,145.82,145.77,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726895959209,10.57,145.79,145.72,11.97947355]
["bitfinex-derivatives","SOLF0:USTF0",1726895959415,10.57,145.79,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895960413,3.4303,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895972133,10.57,145.75,145.71,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726895972434,10.57,145.75,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895972633,10.57,145.75,145.71,5.72368477]
["bitfinex-derivatives","SOLF0:USTF0",1726895972634,3.4308,145.73,145.71,5.72368477]
["bitfinex-derivatives","SOLF0:USTF0",1726895972824,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895973026,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895973224,10.57,145.78,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895973826,3.4305,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895980646,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895980850,3.4302,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895981350,3.4299,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895981549,3.4299,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895982355,1.3874,145.82,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895982544,10.57,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895983853,3.4291,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895986957,3.4289,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895987250,3.4289,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895987949,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895991655,98.65953262,145.84,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895991959,10.57,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726895992860,3.4282,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896000761,3.4286,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896003761,10.57,145.86,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896004863,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896005661,3.4285,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896005864,3.4285,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896018783,3.4283,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896018984,1.3326,145.91,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896019173,1.3326,145.91,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896019174,1.17652963,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896019375,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896023687,10.57,145.93,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896023878,1.17637871,145.92,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896024280,3.4268,145.9,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896024485,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896025680,1.17637871,145.91,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896025889,3.427,145.89,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896035587,3.4276,145.87,145.83,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726896035992,3.4276,145.87,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896038088,3.4281,145.85,145.83,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726896038284,3.4281,145.85,145.8,5.68666164]
["bitfinex-derivatives","SOLF0:USTF0",1726896038285,10.57,145.85,145.8,5.68666164]
["bitfinex-derivatives","SOLF0:USTF0",1726896038491,10.57,145.85,145.71,154.17882724]
["bitfinex-derivatives","SOLF0:USTF0",1726896038492,10.57,145.84,145.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726896038694,10.57,145.82,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896040794,3.4293,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896048899,3.4293,145.8,145.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726896048900,10.57,145.81,145.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726896050104,3.4295,145.79,145.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726896051105,3.4296,145.78,145.77,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726896051909,3.4296,145.78,145.77,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726896052118,10.57,145.79,145.66,17.12781287]
["bitfinex-derivatives","SOLF0:USTF0",1726896052414,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896053011,10.57,145.75,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896053199,10.57,145.75,145.69,84.07602578]
["bitfinex-derivatives","SOLF0:USTF0",1726896053399,3.4312,145.72,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896055209,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896055504,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896057714,10.57,145.78,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896057913,10.57,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896058413,10.57,145.77,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896059320,3.4305,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896060524,3.4301,145.76,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896060730,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896060917,3.4299,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896061520,95.24969191,145.82,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896061726,95.24969191,145.82,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896062022,3.4293,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896062720,3.4293,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896064819,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896067320,10.57,145.79,145.73,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726896067629,10.57,145.79,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896067935,3.4305,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896072935,2.8149,145.81,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896073136,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896074029,2.8149,145.81,145.71,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1726896074030,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896074427,10.57,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896075331,3.4299,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896075723,10.57,145.79,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726896075928,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896076134,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896077031,10.57,145.75,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896077830,3.431,145.72,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896078230,3.431,145.72,145.7,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726896078536,3.431,145.72,145.7,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726896079234,3.4313,145.71,145.7,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726896082041,10.57,145.76,145.7,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1726896082239,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896084341,3.4307,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896085028,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896089651,2.8149,145.81,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896089945,11.9868,145.81,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896090335,10.57,145.81,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896091242,3.4298,145.77,145.75,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726896091444,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896091834,3.4297,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896092043,3.4297,145.78,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896100157,95.24969191,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896100347,95.24969191,145.82,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896100549,95.24969191,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896100749,3.4291,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896101449,98.67839191,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896101648,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896104048,3.4284,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896104347,1.3223,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896106655,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896109452,11.8923,145.85,145.76,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726896109653,11.8923,145.85,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896111056,3.4291,145.81,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726896111261,1.3223,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896111465,3.4286,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896111854,1.3223,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896112758,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896117760,3.4294,145.79,145.76,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726896117966,1.3223,145.85,145.76,2.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726896118262,10.57,145.83,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896118457,1.3223,145.85,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896118458,10.57,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896118658,10.57,145.79,145.75,11.9881]
["bitfinex-derivatives","SOLF0:USTF0",1726896119162,10.57,145.78,145.73,5.70967232]
["bitfinex-derivatives","SOLF0:USTF0",1726896119361,10.57,145.78,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896120363,3.4304,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896122565,3.4297,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896122760,10.57,145.79,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896123162,3.4299,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896123965,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896124168,10.57,145.78,145.7,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726896124362,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896124669,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896125675,3.4308,145.73,145.7,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726896125971,3.4308,145.73,145.71,16.28672233]
["bitfinex-derivatives","SOLF0:USTF0",1726896126167,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896126867,1.391,145.84,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896127066,10.57,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896127771,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896128166,10.57,145.8,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896128961,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896129968,3.4298,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896130168,10.57,145.81,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896130375,10.57,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896130869,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896133376,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896138479,10.57,145.78,145.71,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1726896138682,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896138977,3.4302,145.76,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896140081,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896140275,3.4303,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896144583,3.4305,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896145984,3.4303,145.76,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896146191,3.4303,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896148486,1.391,145.84,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896148689,1.17711903,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896148886,10.57,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896150891,3.4291,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896151687,10.57,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896152292,3.4291,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896154397,3.4294,145.79,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896154588,10.57,145.81,145.76,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726896154783,10.57,145.81,145.76,13.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726896154986,3.4298,145.78,145.76,13.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726896155187,3.4298,145.78,145.76,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726896155397,10.57,145.81,145.76,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726896155799,10.57,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896156996,3.4298,145.78,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896167308,3.4298,145.78,145.76,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726896167505,3.4298,145.78,145.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726896167506,10.57,145.78,145.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1726896167802,10.57,145.76,145.72,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726896168496,3.4304,145.75,145.72,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726896169101,3.4306,145.74,145.72,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726896169804,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896170401,10.57,145.78,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896170606,10.57,145.79,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896173014,3.4301,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896175608,3.4305,145.75,145.72,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1726896175796,3.4305,145.75,145.72,11.8742]
["bitfinex-derivatives","SOLF0:USTF0",1726896176706,3.4305,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896176906,3.4301,145.76,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896177498,3.4301,145.76,145.72,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726896177499,1.3223,145.85,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896177703,10.57,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896178009,3.4296,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896178210,10.57,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896179105,10.57,145.81,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896179503,3.4298,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896181416,10.57,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896181635,10.57,145.78,145.75,5.71484107]
["bitfinex-derivatives","SOLF0:USTF0",1726896181809,10.57,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896182812,3.43,145.77,145.75,5.71542357]
["bitfinex-derivatives","SOLF0:USTF0",1726896183014,3.43,145.77,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896184409,3.43,145.77,145.75,5.71837799]
["bitfinex-derivatives","SOLF0:USTF0",1726896184608,3.43,145.77,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896185508,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896186108,3.4299,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896190813,3.4299,145.77,145.76,5.72191428]
["bitfinex-derivatives","SOLF0:USTF0",1726896200426,3.4297,145.78,145.76,16.29191428]
["bitfinex-derivatives","SOLF0:USTF0",1726896200632,3.4297,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896201733,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896202033,3.4298,145.77,145.76,16.29806919]
["bitfinex-derivatives","SOLF0:USTF0",1726896205133,3.4298,145.77,145.76,16.29686013]
["bitfinex-derivatives","SOLF0:USTF0",1726896207034,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896207237,3.4298,145.77,145.76,16.29897576]
["bitfinex-derivatives","SOLF0:USTF0",1726896216147,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896216336,3.4298,145.77,145.76,16.29848564]
["bitfinex-derivatives","SOLF0:USTF0",1726896217147,3.4298,145.77,145.76,16.29863582]
["bitfinex-derivatives","SOLF0:USTF0",1726896219837,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896220144,3.4298,145.77,145.76,16.30015268]
["bitfinex-derivatives","SOLF0:USTF0",1726896221441,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896221846,3.4298,145.77,145.76,16.30133009]
["bitfinex-derivatives","SOLF0:USTF0",1726896223438,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896223647,3.4298,145.77,145.76,16.30245037]
["bitfinex-derivatives","SOLF0:USTF0",1726896227250,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896227453,3.4298,145.77,145.76,16.30164599]
["bitfinex-derivatives","SOLF0:USTF0",1726896228759,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896228942,3.4298,145.77,145.76,16.30174287]
["bitfinex-derivatives","SOLF0:USTF0",1726896231153,3.4298,145.77,145.76,16.30039853]
["bitfinex-derivatives","SOLF0:USTF0",1726896236060,3.4298,145.77,145.76,16.301288]
["bitfinex-derivatives","SOLF0:USTF0",1726896238043,3.4298,145.77,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896238248,3.4298,145.77,145.76,16.30119305]
["bitfinex-derivatives","SOLF0:USTF0",1726896238455,3.4298,145.77,145.76,5.73119305]
["bitfinex-derivatives","SOLF0:USTF0",1726896240955,3.4298,145.77,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896241163,3.4298,145.77,145.76,5.73252423]
["bitfinex-derivatives","SOLF0:USTF0",1726896241351,1.3223,145.85,145.76,16.30252423]
["bitfinex-derivatives","SOLF0:USTF0",1726896241554,11.74699012,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896241759,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896242863,3.4291,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896244156,1.3223,145.85,145.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1726896244157,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896244365,3.4292,145.8,145.79,5.73032535]
["bitfinex-derivatives","SOLF0:USTF0",1726896248260,3.4292,145.8,145.79,5.73024939]
["bitfinex-derivatives","SOLF0:USTF0",1726896250964,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896251273,3.4292,145.8,145.79,5.72893381]
["bitfinex-derivatives","SOLF0:USTF0",1726896253164,3.4292,145.8,145.79,16.29893381]
["bitfinex-derivatives","SOLF0:USTF0",1726896254273,3.4292,145.8,145.79,5.72893381]
["bitfinex-derivatives","SOLF0:USTF0",1726896254480,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896255674,3.4292,145.8,145.79,5.72821611]
["bitfinex-derivatives","SOLF0:USTF0",1726896256479,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896264577,10.57,145.83,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896264578,31.16,145.83,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896264776,10.57,145.79,145.78,5.72763769]
["bitfinex-derivatives","SOLF0:USTF0",1726896264969,10.57,145.79,145.75,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726896265177,10.57,145.79,145.76,5.7289478]
["bitfinex-derivatives","SOLF0:USTF0",1726896265480,3.4296,145.78,145.77,5.7289478]
["bitfinex-derivatives","SOLF0:USTF0",1726896265685,3.4296,145.78,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896268284,3.4293,145.8,145.77,16.29952242]
["bitfinex-derivatives","SOLF0:USTF0",1726896268483,3.4293,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896272784,3.4293,145.8,145.79,16.30042596]
["bitfinex-derivatives","SOLF0:USTF0",1726896273383,3.4293,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896273692,3.4293,145.8,145.79,16.30015818]
["bitfinex-derivatives","SOLF0:USTF0",1726896274083,3.4293,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896276689,3.4293,145.8,145.75,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1726896276884,3.4294,145.79,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896277084,3.4294,145.79,145.78,16.29611674]
["bitfinex-derivatives","SOLF0:USTF0",1726896277808,3.4294,145.79,145.78,5.72611674]
["bitfinex-derivatives","SOLF0:USTF0",1726896281707,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896281906,3.4294,145.79,145.78,5.72640349]
["bitfinex-derivatives","SOLF0:USTF0",1726896285912,3.4294,145.79,145.78,5.72686751]
["bitfinex-derivatives","SOLF0:USTF0",1726896287919,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896288106,3.4294,145.79,145.78,5.72695069]
["bitfinex-derivatives","SOLF0:USTF0",1726896291816,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896292022,3.4294,145.79,145.78,16.29724993]
["bitfinex-derivatives","SOLF0:USTF0",1726896292215,1.3223,145.85,145.78,16.29724993]
["bitfinex-derivatives","SOLF0:USTF0",1726896292216,3.4292,145.8,145.78,16.29724993]
["bitfinex-derivatives","SOLF0:USTF0",1726896292716,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896299434,3.4292,145.8,145.79,5.7281191]
["bitfinex-derivatives","SOLF0:USTF0",1726896301230,3.4292,145.8,145.79,5.72829935]
["bitfinex-derivatives","SOLF0:USTF0",1726896301823,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896302231,3.4292,145.8,145.79,5.72837742]
["bitfinex-derivatives","SOLF0:USTF0",1726896304537,1.3223,145.85,145.79,16.29837742]
["bitfinex-derivatives","SOLF0:USTF0",1726896304735,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896304950,10.57,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896305235,10.57,145.83,145.8,5.73063651]
["bitfinex-derivatives","SOLF0:USTF0",1726896305431,10.57,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896305735,10.57,145.83,145.8,5.73051942]
["bitfinex-derivatives","SOLF0:USTF0",1726896306029,3.4287,145.82,145.81,5.73077709]
["bitfinex-derivatives","SOLF0:USTF0",1726896306228,3.4287,145.82,145.81,16.30077709]
["bitfinex-derivatives","SOLF0:USTF0",1726896306432,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896306634,3.4287,145.82,145.81,16.3020311]
["bitfinex-derivatives","SOLF0:USTF0",1726896311644,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896311842,3.4287,145.82,145.81,16.30109653]
["bitfinex-derivatives","SOLF0:USTF0",1726896314742,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896314942,3.4287,145.82,145.81,16.29960711]
["bitfinex-derivatives","SOLF0:USTF0",1726896317740,10.57,145.85,145.81,16.29960711]
["bitfinex-derivatives","SOLF0:USTF0",1726896317945,23.336,145.88,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896318146,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896318542,3.4284,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896318755,11.96,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896320858,10.57,145.85,145.8,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726896321159,1.39,145.88,145.8,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726896321160,10.57,145.84,145.81,5.7284567]
["bitfinex-derivatives","SOLF0:USTF0",1726896321357,10.57,145.84,145.8,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726896321556,3.4286,145.83,145.8,11.8895]
["bitfinex-derivatives","SOLF0:USTF0",1726896322457,3.4283,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896323360,3.4283,145.84,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896323962,3.4285,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896325251,10.57,145.85,145.8,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726896325465,1.39,145.88,145.8,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726896325669,10.57,145.83,145.8,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1726896326057,2.7489,145.88,145.77,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726896326359,10.57,145.8,145.78,5.73331083]
["bitfinex-derivatives","SOLF0:USTF0",1726896326564,2.7489,145.88,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896326565,3.4297,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896326767,3.4297,145.78,145.76,5.73504148]
["bitfinex-derivatives","SOLF0:USTF0",1726896327064,3.4297,145.78,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896327065,3.4297,145.78,145.77,5.73504148]
["bitfinex-derivatives","SOLF0:USTF0",1726896329866,10.57,145.81,145.77,5.73504148]
["bitfinex-derivatives","SOLF0:USTF0",1726896330070,10.57,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896330271,10.57,145.82,145.78,16.30652022]
["bitfinex-derivatives","SOLF0:USTF0",1726896330467,10.57,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896330665,3.4294,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896330872,3.4294,145.79,145.78,5.73639612]
["bitfinex-derivatives","SOLF0:USTF0",1726896331167,2.7489,145.88,145.75,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1726896331365,3.43,145.77,145.76,5.73771348]
["bitfinex-derivatives","SOLF0:USTF0",1726896333375,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896333667,10.57,145.75,145.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726896333868,10.57,145.75,145.73,5.74263127]
["bitfinex-derivatives","SOLF0:USTF0",1726896334071,3.4307,145.74,145.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726896334264,10.57,145.75,145.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726896334669,3.4307,145.74,145.73,5.74235422]
["bitfinex-derivatives","SOLF0:USTF0",1726896335367,3.4307,145.74,145.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726896335876,3.4308,145.73,145.72,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726896336081,10.57,145.74,145.72,5.74156369]
["bitfinex-derivatives","SOLF0:USTF0",1726896336380,10.57,145.73,145.69,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726896336679,3.4314,145.71,145.7,5.74216754]
["bitfinex-derivatives","SOLF0:USTF0",1726896336872,3.4314,145.71,145.69,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726896337073,3.4315,145.7,145.69,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726896337270,10.57,145.73,145.69,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726896337668,3.4314,145.71,145.69,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726896337869,10.57,145.72,145.68,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726896338075,10.57,145.72,145.69,5.7400976]
["bitfinex-derivatives","SOLF0:USTF0",1726896338279,10.57,145.72,145.68,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726896338477,3.4314,145.71,145.68,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726896341081,3.4315,145.7,145.68,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726896341472,24.04881949,145.78,145.65,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1726896341777,10.57,145.68,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896341992,10.57,145.68,145.64,10.23037207]
["bitfinex-derivatives","SOLF0:USTF0",1726896342283,10.57,145.68,145.64,4.49465166]
["bitfinex-derivatives","SOLF0:USTF0",1726896342468,3.4324,145.67,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896342668,3.4324,145.67,145.64,5.73327772]
["bitfinex-derivatives","SOLF0:USTF0",1726896342872,10.57,145.68,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896343071,10.57,145.68,145.64,5.73334566]
["bitfinex-derivatives","SOLF0:USTF0",1726896343268,10.57,145.68,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896343882,3.4325,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896344278,1.0,145.77,145.62,93.2766377]
["bitfinex-derivatives","SOLF0:USTF0",1726896344478,10.57,145.66,145.62,93.2766377]
["bitfinex-derivatives","SOLF0:USTF0",1726896345375,3.4326,145.66,145.62,86.1399377]
["bitfinex-derivatives","SOLF0:USTF0",1726896345691,3.4326,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896346078,3.4326,145.66,145.62,14.0033]
["bitfinex-derivatives","SOLF0:USTF0",1726896346387,3.4327,145.65,145.61,19.72804837]
["bitfinex-derivatives","SOLF0:USTF0",1726896346576,3.39834172,145.7,145.6,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726896346781,10.57,145.64,145.61,5.72462323]
["bitfinex-derivatives","SOLF0:USTF0",1726896347087,10.57,145.64,145.6,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726896347786,3.4332,145.63,145.6,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1726896357793,3.4334,145.62,145.6,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726896358094,10.57,145.62,145.59,11.973]
["bitfinex-derivatives","SOLF0:USTF0",1726896359094,10.57,145.61,145.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726896359295,10.57,145.6,145.56,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1726896359596,10.57,145.6,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896359989,10.57,145.6,145.56,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726896360302,10.57,145.6,145.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726896360303,3.4341,145.59,145.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726896361504,14.0039,145.6,145.56,15.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726896363096,14.0041,145.59,145.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726896363995,3.4339,145.6,145.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896364205,10.57,145.63,145.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896365101,3.4335,145.62,145.58,14.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726896367600,3.4335,145.62,145.56,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726896367601,22.011,145.69,145.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896367802,10.57,145.65,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896368203,3.4332,145.63,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896368904,3.4332,145.63,145.59,14.0039]
["bitfinex-derivatives","SOLF0:USTF0",1726896369306,14.0034,145.62,145.58,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1726896376705,3.4333,145.63,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896376914,10.57,145.66,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896377421,3.4331,145.64,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896381723,22.011,145.69,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896381916,1.421,145.69,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896382117,10.57,145.68,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896382517,3.4324,145.66,145.63,14.0031]
["bitfinex-derivatives","SOLF0:USTF0",1726896382819,3.4324,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896383819,10.57,145.67,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896384018,10.57,145.66,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896385326,3.4331,145.64,145.6,14.0037]
["bitfinex-derivatives","SOLF0:USTF0",1726896386129,3.4331,145.64,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726896386427,3.4331,145.64,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896386630,10.57,145.67,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896387223,3.4326,145.66,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896396324,10.57,145.66,145.57,7.11907909]
["bitfinex-derivatives","SOLF0:USTF0",1726896396530,10.57,145.66,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896396730,10.57,145.64,145.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896397919,3.4332,145.63,145.6,14.0038]
["bitfinex-derivatives","SOLF0:USTF0",1726896400934,10.57,145.65,145.61,14.0036]
["bitfinex-derivatives","SOLF0:USTF0",1726896401133,10.57,145.67,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896402837,3.4327,145.65,145.62,14.0032]
["bitfinex-derivatives","SOLF0:USTF0",1726896404137,10.57,145.66,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726896404735,3.4327,145.65,145.61,3.4336]
["bitfinex-derivatives","SOLF0:USTF0",1726896404945,3.4327,145.65,145.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896408446,1.421,145.69,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896408636,10.57,145.68,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896409744,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896410339,20.59,145.72,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896410538,10.57,145.71,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896411141,3.4318,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896412142,3.4318,145.69,145.67,5.7429544]
["bitfinex-derivatives","SOLF0:USTF0",1726896412346,3.4318,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896412637,3.4318,145.69,145.67,16.31257833]
["bitfinex-derivatives","SOLF0:USTF0",1726896412847,3.4318,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896413538,3.4318,145.69,145.65,3.4326]
["bitfinex-derivatives","SOLF0:USTF0",1726896413741,3.4318,145.69,145.66,5.74320616]
["bitfinex-derivatives","SOLF0:USTF0",1726896413939,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896414132,3.4318,145.69,145.66,5.74467803]
["bitfinex-derivatives","SOLF0:USTF0",1726896414338,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896414644,3.4318,145.69,145.66,5.74517053]
["bitfinex-derivatives","SOLF0:USTF0",1726896414846,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896415242,3.4318,145.69,145.66,5.74545091]
["bitfinex-derivatives","SOLF0:USTF0",1726896415447,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896415745,3.4318,145.69,145.66,5.74488703]
["bitfinex-derivatives","SOLF0:USTF0",1726896416049,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896416646,3.4318,145.69,145.66,5.74361919]
["bitfinex-derivatives","SOLF0:USTF0",1726896416841,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896417046,3.4318,145.69,145.66,5.74298806]
["bitfinex-derivatives","SOLF0:USTF0",1726896417242,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896417444,3.4318,145.69,145.66,5.74331932]
["bitfinex-derivatives","SOLF0:USTF0",1726896417645,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896417849,3.4318,145.69,145.66,5.74399159]
["bitfinex-derivatives","SOLF0:USTF0",1726896418147,3.4318,145.69,145.65,14.0026]
["bitfinex-derivatives","SOLF0:USTF0",1726896418351,3.4322,145.68,145.66,5.74431723]
["bitfinex-derivatives","SOLF0:USTF0",1726896418549,10.57,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896418550,10.57,145.69,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896418747,10.57,145.7,145.66,5.74374818]
["bitfinex-derivatives","SOLF0:USTF0",1726896418945,10.57,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896419249,10.57,145.7,145.66,5.74366806]
["bitfinex-derivatives","SOLF0:USTF0",1726896419552,10.57,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896419849,3.4321,145.68,145.66,5.74339147]
["bitfinex-derivatives","SOLF0:USTF0",1726896420155,3.4321,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896420348,3.4321,145.68,145.66,5.74319989]
["bitfinex-derivatives","SOLF0:USTF0",1726896420656,3.4321,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896420847,3.4321,145.68,145.66,5.74281788]
["bitfinex-derivatives","SOLF0:USTF0",1726896421156,3.4321,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896421651,3.4321,145.68,145.66,5.74221788]
["bitfinex-derivatives","SOLF0:USTF0",1726896421854,3.4321,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896422154,3.4321,145.68,145.66,5.74227885]
["bitfinex-derivatives","SOLF0:USTF0",1726896422350,3.4321,145.68,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896423555,3.4319,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896427556,3.4315,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896428553,3.4317,145.69,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896429759,3.4316,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896430257,3.4317,145.69,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896438556,3.4313,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896438759,3.4313,145.71,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896439856,3.4315,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896440062,10.57,145.72,145.66,14.0024]
["bitfinex-derivatives","SOLF0:USTF0",1726896440263,10.57,145.72,145.67,5.74015491]
["bitfinex-derivatives","SOLF0:USTF0",1726896440460,10.57,145.72,145.68,5.74015491]
["bitfinex-derivatives","SOLF0:USTF0",1726896440655,10.57,145.7,145.64,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726896440855,10.57,145.7,145.65,16.31216816]
["bitfinex-derivatives","SOLF0:USTF0",1726896441056,3.4321,145.68,145.66,5.74216816]
["bitfinex-derivatives","SOLF0:USTF0",1726896441261,3.4321,145.68,145.67,5.74216816]
["bitfinex-derivatives","SOLF0:USTF0",1726896441762,3.4321,145.68,145.67,5.74423951]
["bitfinex-derivatives","SOLF0:USTF0",1726896443467,10.57,145.68,145.62,84.02992442]
["bitfinex-derivatives","SOLF0:USTF0",1726896443769,24.0970732,145.7,145.63,5.74941334]
["bitfinex-derivatives","SOLF0:USTF0",1726896443770,10.57,145.66,145.63,5.74941334]
["bitfinex-derivatives","SOLF0:USTF0",1726896443965,10.57,145.64,145.59,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1726896444167,3.4333,145.63,145.6,5.75090801]
["bitfinex-derivatives","SOLF0:USTF0",1726896444469,3.4333,145.63,145.61,5.75090801]
["bitfinex-derivatives","SOLF0:USTF0",1726896444670,3.4333,145.63,145.59,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726896444870,3.4333,145.63,145.6,5.75333012]
["bitfinex-derivatives","SOLF0:USTF0",1726896445070,3.4333,145.63,145.59,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726896445272,3.4333,145.63,145.61,5.75333012]
["bitfinex-derivatives","SOLF0:USTF0",1726896445471,3.4333,145.63,145.6,5.75333012]
["bitfinex-derivatives","SOLF0:USTF0",1726896445666,3.4333,145.63,145.61,5.75399458]
["bitfinex-derivatives","SOLF0:USTF0",1726896445863,3.4333,145.63,145.59,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726896446073,3.4333,145.63,145.6,5.75449202]
["bitfinex-derivatives","SOLF0:USTF0",1726896446371,3.4333,145.63,145.61,5.75449202]
["bitfinex-derivatives","SOLF0:USTF0",1726896446573,3.4333,145.63,145.59,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726896446771,3.4333,145.63,145.6,5.75452015]
["bitfinex-derivatives","SOLF0:USTF0",1726896446964,3.4333,145.63,145.61,5.75452015]
["bitfinex-derivatives","SOLF0:USTF0",1726896447164,3.4333,145.63,145.59,15.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726896447367,3.433,145.64,145.6,19.75849391]
["bitfinex-derivatives","SOLF0:USTF0",1726896447563,10.57,145.66,145.61,16.32469391]
["bitfinex-derivatives","SOLF0:USTF0",1726896447773,10.57,145.67,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896448071,11.9991,145.69,145.64,16.32469391]
["bitfinex-derivatives","SOLF0:USTF0",1726896448267,11.9991,145.69,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896448774,10.57,145.69,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896448974,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896452769,3.4324,145.67,145.65,5.75030301]
["bitfinex-derivatives","SOLF0:USTF0",1726896452974,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896453276,3.4324,145.67,145.65,5.75032641]
["bitfinex-derivatives","SOLF0:USTF0",1726896453577,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896453778,3.4324,145.67,145.65,5.75052133]
["bitfinex-derivatives","SOLF0:USTF0",1726896454074,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896454278,3.4324,145.67,145.65,5.75062794]
["bitfinex-derivatives","SOLF0:USTF0",1726896454482,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896454666,3.4324,145.67,145.65,5.75065487]
["bitfinex-derivatives","SOLF0:USTF0",1726896454870,3.4324,145.67,145.64,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726896455370,3.4324,145.67,145.65,5.75037024]
["bitfinex-derivatives","SOLF0:USTF0",1726896455567,3.4324,145.67,145.64,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726896455769,3.4324,145.67,145.65,5.75015521]
["bitfinex-derivatives","SOLF0:USTF0",1726896455966,3.4324,145.67,145.64,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726896456170,3.4324,145.67,145.65,5.75015521]
["bitfinex-derivatives","SOLF0:USTF0",1726896456387,3.4324,145.67,145.64,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726896456677,3.4324,145.67,145.65,5.75012817]
["bitfinex-derivatives","SOLF0:USTF0",1726896456881,3.4324,145.67,145.64,14.0029]
["bitfinex-derivatives","SOLF0:USTF0",1726896457183,3.4324,145.67,145.65,5.75012817]
["bitfinex-derivatives","SOLF0:USTF0",1726896457492,3.4324,145.67,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896457984,3.4324,145.67,145.63,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1726896458186,3.4324,145.67,145.64,16.32102388]
["bitfinex-derivatives","SOLF0:USTF0",1726896458378,3.4324,145.67,145.65,5.75102388]
["bitfinex-derivatives","SOLF0:USTF0",1726896458685,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896458881,3.4324,145.67,145.65,5.75116222]
["bitfinex-derivatives","SOLF0:USTF0",1726896459183,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896459382,3.4324,145.67,145.65,5.75129657]
["bitfinex-derivatives","SOLF0:USTF0",1726896459580,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896459786,3.4324,145.67,145.65,5.75133918]
["bitfinex-derivatives","SOLF0:USTF0",1726896459978,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896460283,3.4324,145.67,145.65,5.75133925]
["bitfinex-derivatives","SOLF0:USTF0",1726896460483,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896460685,3.4324,145.67,145.65,5.75141574]
["bitfinex-derivatives","SOLF0:USTF0",1726896460876,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896461189,3.4324,145.67,145.65,5.75141574]
["bitfinex-derivatives","SOLF0:USTF0",1726896461484,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896461675,3.4324,145.67,145.65,5.75160374]
["bitfinex-derivatives","SOLF0:USTF0",1726896461875,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896462080,3.4324,145.67,145.65,5.75160374]
["bitfinex-derivatives","SOLF0:USTF0",1726896462290,3.4324,145.67,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896464081,3.4324,145.67,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896472285,1.3838,145.75,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896472495,10.57,145.71,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896472990,3.4319,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896474193,96.6730423,145.75,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896474393,10.57,145.74,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896475285,3.4313,145.71,145.7,5.7507432]
["bitfinex-derivatives","SOLF0:USTF0",1726896476192,3.4313,145.71,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896476792,3.4313,145.71,145.7,5.7512737]
["bitfinex-derivatives","SOLF0:USTF0",1726896477293,3.4313,145.71,145.7,5.75123807]
["bitfinex-derivatives","SOLF0:USTF0",1726896478293,3.4313,145.71,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896479393,3.4309,145.73,145.69,14.0017]
["bitfinex-derivatives","SOLF0:USTF0",1726896479587,3.4309,145.73,145.7,16.319957]
["bitfinex-derivatives","SOLF0:USTF0",1726896479782,3.4309,145.73,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896482093,3.4304,145.75,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896482400,3.4304,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896482786,3.4305,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896486393,3.4304,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896491702,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896492201,3.4305,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896495104,3.4305,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896495299,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896496102,3.4302,145.76,145.72,3.4309]
["bitfinex-derivatives","SOLF0:USTF0",1726896496410,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896497803,3.4307,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896499010,10.57,145.73,145.69,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1726896499207,10.57,145.71,145.65,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726896499407,3.4319,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896499807,10.57,145.71,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896500001,3.432,145.68,145.65,13.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726896501009,3.432,145.68,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896501313,10.57,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896501503,10.57,145.73,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896501900,3.4315,145.71,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896502610,3.4315,145.71,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896502810,1.3164,145.75,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896503012,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896503512,3.4307,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896504406,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896505113,10.57,145.77,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896505321,10.57,145.77,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896505704,10.57,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896506411,3.4303,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896506612,10.57,145.78,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896507804,3.4303,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896508204,10.57,145.77,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896509822,3.4305,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896515118,3.4305,145.74,145.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726896515417,3.4305,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896515614,3.4305,145.74,145.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726896515822,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896516223,3.4308,145.73,145.71,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1726896521725,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896522217,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896522424,3.4306,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896523625,3.4304,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896523823,3.4304,145.75,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896540937,3.4308,145.74,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896541140,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896541337,10.57,145.76,145.71,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726896541338,10.57,145.74,145.7,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726896541533,10.57,145.74,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896541934,3.4312,145.72,145.7,5.73751698]
["bitfinex-derivatives","SOLF0:USTF0",1726896542232,3.4312,145.72,145.7,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896542538,1.3611,145.79,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726896542539,3.4308,145.73,145.69,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1726896542739,3.4308,145.73,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896543745,3.4306,145.74,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896547846,3.4321,145.68,145.65,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1726896548050,10.57,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896548255,10.57,145.73,145.68,5.7438596]
["bitfinex-derivatives","SOLF0:USTF0",1726896548548,10.57,145.73,145.69,5.74623668]
["bitfinex-derivatives","SOLF0:USTF0",1726896548747,10.57,145.73,145.7,5.74623668]
["bitfinex-derivatives","SOLF0:USTF0",1726896548940,10.57,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896549142,3.4317,145.7,145.68,5.74607605]
["bitfinex-derivatives","SOLF0:USTF0",1726896549346,3.4317,145.7,145.69,5.74607605]
["bitfinex-derivatives","SOLF0:USTF0",1726896550042,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896550345,3.432,145.68,145.66,5.74743755]
["bitfinex-derivatives","SOLF0:USTF0",1726896550649,3.432,145.68,145.67,5.74743755]
["bitfinex-derivatives","SOLF0:USTF0",1726896551040,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896551351,3.432,145.68,145.66,5.74649781]
["bitfinex-derivatives","SOLF0:USTF0",1726896551753,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896551951,3.432,145.68,145.66,5.74429799]
["bitfinex-derivatives","SOLF0:USTF0",1726896552143,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896552450,3.432,145.68,145.66,5.74271222]
["bitfinex-derivatives","SOLF0:USTF0",1726896552643,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896553353,3.432,145.68,145.66,5.74254581]
["bitfinex-derivatives","SOLF0:USTF0",1726896553553,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896553851,3.432,145.68,145.66,5.74110075]
["bitfinex-derivatives","SOLF0:USTF0",1726896554053,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896554252,3.432,145.68,145.66,5.74105585]
["bitfinex-derivatives","SOLF0:USTF0",1726896554553,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896554753,3.432,145.68,145.66,5.74300882]
["bitfinex-derivatives","SOLF0:USTF0",1726896555044,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896555253,3.432,145.68,145.66,5.74295532]
["bitfinex-derivatives","SOLF0:USTF0",1726896555445,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896555649,3.432,145.68,145.66,5.74321316]
["bitfinex-derivatives","SOLF0:USTF0",1726896555951,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896556144,3.432,145.68,145.66,5.74363367]
["bitfinex-derivatives","SOLF0:USTF0",1726896556343,3.432,145.68,145.65,13.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726896560065,3.4318,145.69,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896560360,3.4318,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896560861,3.4316,145.7,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896562959,3.432,145.68,145.63,6.87792514]
["bitfinex-derivatives","SOLF0:USTF0",1726896563259,10.57,145.68,145.64,5.73739068]
["bitfinex-derivatives","SOLF0:USTF0",1726896563463,10.57,145.68,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896563654,3.4327,145.65,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896563854,3.4327,145.65,145.64,5.7372153]
["bitfinex-derivatives","SOLF0:USTF0",1726896564152,3.4327,145.65,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896565558,3.4327,145.65,145.62,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1726896565757,3.4327,145.65,145.63,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896568162,10.57,145.69,145.64,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896568362,10.57,145.7,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896568560,3.4322,145.67,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896572260,3.432,145.68,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896572459,1.3833,145.73,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896572671,11.9533,145.73,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896573868,3.4316,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896576968,3.4316,145.7,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896577364,3.4319,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896578162,3.432,145.68,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896578566,10.57,145.7,145.64,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1726896578768,10.57,145.7,145.65,16.29763362]
["bitfinex-derivatives","SOLF0:USTF0",1726896578966,10.57,145.7,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896579869,3.4322,145.67,145.65,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896581059,3.432,145.68,145.66,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896581267,10.57,145.72,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896582071,3.4318,145.69,145.67,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896584670,3.4315,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896586771,3.4317,145.69,145.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726896587081,3.4317,145.69,145.67,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726896591763,3.4316,145.7,145.67,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726896591967,3.4316,145.7,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896592967,3.4319,145.69,145.67,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726896593170,3.4319,145.69,145.67,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726896594071,3.4315,145.71,145.68,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896594778,3.431,145.72,145.68,14.0019]
["bitfinex-derivatives","SOLF0:USTF0",1726896594970,1.3476,145.78,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896595271,10.57,145.76,145.71,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896595872,3.4308,145.73,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896601383,10.57,145.74,145.68,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1726896601581,10.57,145.73,145.69,5.7299441]
["bitfinex-derivatives","SOLF0:USTF0",1726896601777,10.57,145.72,145.67,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726896602281,3.4316,145.7,145.67,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726896603384,3.4316,145.7,145.68,5.73294615]
["bitfinex-derivatives","SOLF0:USTF0",1726896603579,3.4316,145.7,145.67,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1726896603879,3.4316,145.7,145.68,16.30297273]
["bitfinex-derivatives","SOLF0:USTF0",1726896604081,3.4312,145.72,145.69,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896604282,10.57,145.76,145.72,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896606881,3.4304,145.75,145.73,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896607085,20.6,145.84,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896607277,20.6,145.82,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896607482,3.43,145.77,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896608377,3.4301,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896617287,10.57,145.79,145.73,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726896617593,10.57,145.79,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896618391,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896620487,3.4302,145.76,145.73,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726896620694,3.4302,145.76,145.74,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896623906,3.4302,145.76,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896630000,1.4264,145.83,145.75,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896630198,147.5195,145.92,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896630199,3.3724763,145.87,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896630499,10.57,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896630700,14.08122245,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896631905,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896637313,3.4285,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896637506,3.4285,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896649814,3.4283,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896650112,3.4283,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896655922,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896656331,14.06087052,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896656626,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896656824,2.7462,145.91,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896657019,1.17616186,145.9,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896657421,3.4275,145.87,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896658126,3.4273,145.88,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896658421,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896662822,2.6679,145.96,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896663028,10.57,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896663324,1.17582297,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896663723,3.4267,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896668123,3.4262,145.93,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896668335,3.4262,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896671935,1.3277,145.96,145.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726896671936,3.4265,145.92,145.89,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726896672141,11.8977,145.96,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896672445,10.57,145.92,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896673438,3.4272,145.89,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896674627,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896674826,13.9691634,145.91,145.83,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726896675029,13.9691634,145.91,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896675240,10.57,145.88,145.83,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726896675444,10.57,145.87,145.83,13.2418]
["bitfinex-derivatives","SOLF0:USTF0",1726896675639,10.57,145.84,145.79,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726896675827,21.9367,145.9,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896676028,10.57,145.87,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896676236,3.4284,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896680345,3.428,145.85,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896680535,3.428,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896680738,21.9367,145.9,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896681044,21.9367,145.9,145.8,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726896681045,3.4275,145.87,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896686839,2.7866,145.97,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896687034,11.74586854,145.96,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896687234,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896687439,10.57,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896687735,1.17576455,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896688746,3.4263,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896705866,20.6,146.02,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896706065,20.6,146.02,145.87,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1726896706066,32.34563767,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896706266,1.17563767,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896706869,1.17557287,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896707069,1.17557287,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896707370,31.17,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896707559,1.17555467,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896707761,3.4256,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896714967,3.426,145.94,145.92,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1726896715279,20.6,145.99,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896715474,11.74555749,145.98,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896715771,3.4258,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896716475,3.4258,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896716674,10.57,146.0,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896716869,1.17551808,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896717276,3.4256,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896717779,31.17,146.0,145.92,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726896717989,1.1755102,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896718476,3.4256,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896721378,20.6,146.05,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896721578,11.7451573,146.04,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896721777,10.57,146.04,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896721978,1.17503715,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896722480,1.17501054,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896722679,10.57,146.04,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896722980,1.17498391,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896723483,3.4246,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896726485,3.4243,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896730081,3.48413188,146.05,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896730289,2.6994,146.07,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896730290,1.17497407,146.04,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896730580,3.34270688,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896730780,3.4242,146.01,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896730980,10.57,146.02,145.97,2.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726896731175,10.57,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896731579,10.57,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896732198,10.57,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896732489,1.17497667,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896733888,3.4242,146.01,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896739287,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896739487,3.424,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896744498,3.424,146.02,145.98,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726896744795,3.424,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896745796,3.4238,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896745996,3.4238,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896746498,3.4235,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896746695,1.3383,146.07,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896746997,1.17478411,146.06,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896747498,3.4238,146.03,145.98,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1726896747800,3.4238,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896752605,3.4236,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896752809,3.4236,146.04,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896757399,3.4233,146.05,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896757601,3.4233,146.05,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896757813,3.4408807,146.08,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896758106,10.57,146.11,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896758306,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896758508,4.66109392,146.08,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896758809,10.57,146.1,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896759112,1.17459802,146.09,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896759309,3.35012392,146.08,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896759497,1.17459802,146.07,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896760000,1.17459802,146.07,146.03,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1726896760200,11.74459802,146.07,146.03,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726896760508,10.57,146.07,146.03,11.9908]
["bitfinex-derivatives","SOLF0:USTF0",1726896760912,10.57,146.07,145.98,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726896761210,1.17465863,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896762311,3.4237,146.04,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896762715,3.4237,146.04,145.99,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726896762913,3.4238,146.03,145.99,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726896763115,3.4238,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896770624,20.6,146.14,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896770810,20.6,146.14,145.99,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726896770811,10.57,146.09,145.99,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726896771015,1.17451154,146.08,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896771212,3.4233,146.05,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896774213,3.4231,146.06,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896774419,3.4231,146.06,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896774820,3.4231,146.06,146.01,3.4242]
["bitfinex-derivatives","SOLF0:USTF0",1726896775026,3.4233,146.05,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896775419,13.93564148,146.07,145.99,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726896775725,10.57,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896775930,10.57,146.03,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896776122,3.4244,146.0,145.95,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726896776319,3.4244,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896776627,3.4244,146.0,145.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726896776628,10.57,146.02,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896777417,10.57,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896778315,31.17,146.02,145.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726896778520,10.57,146.0,145.95,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726896779029,23.4412,146.02,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896779222,10.57,146.01,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896780423,3.4249,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896781323,3.4249,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896781725,3.4249,145.98,145.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726896781925,3.4249,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896783331,1.2447,146.07,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896783524,1.2447,146.07,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896783525,10.57,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896783727,1.17494045,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896783941,1.17494045,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896784236,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896784424,1.17487712,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896784630,13.2372,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896784830,3.4235,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896785028,13.2372,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896785334,1.17476896,146.05,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896785527,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896786536,3.4238,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896788229,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896792039,10.57,146.04,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896792334,10.57,146.03,145.96,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726896792529,10.57,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896792730,3.4245,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896793036,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896793638,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896795337,23.2672,146.06,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896795543,23.2672,146.06,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896795544,10.57,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896795735,1.17493153,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896797032,3.4243,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896797937,3.4244,146.0,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896800043,3.4247,145.99,145.95,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726896800243,10.57,145.99,145.95,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1726896800444,23.2672,146.06,145.9,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726896800445,10.57,145.97,145.9,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726896800745,10.57,145.97,145.92,122.01110983]
["bitfinex-derivatives","SOLF0:USTF0",1726896800746,3.4258,145.95,145.92,122.01110983]
["bitfinex-derivatives","SOLF0:USTF0",1726896801041,10.57,145.97,145.92,122.01110983]
["bitfinex-derivatives","SOLF0:USTF0",1726896801836,3.37010895,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896801837,10.57,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896802034,10.57,146.0,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896802843,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896805047,3.4254,145.96,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896805246,13.95851573,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896805543,10.57,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896805940,3.4258,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896806147,10.57,145.96,145.92,111.44110983]
["bitfinex-derivatives","SOLF0:USTF0",1726896806342,10.57,145.96,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896806842,10.57,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896807145,2.7415,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896807346,13.3115,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896808051,10.57,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896808443,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896811138,3.4254,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896811538,3.4254,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896815643,3.4254,145.96,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726896815851,3.4254,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896816745,3.4253,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896818550,3.425,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896819439,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896819841,23.3673,146.04,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896819842,10.57,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896820038,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896821344,3.4245,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896821946,3.4242,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896823361,3.4245,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896824255,3.4243,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896825150,3.4244,146.0,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896827348,3.4242,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896829263,3.4244,146.0,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896829455,10.57,146.03,145.95,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726896829653,10.57,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896830358,3.4247,145.99,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896831660,3.27187107,145.99,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896832458,3.4245,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896836769,3.4245,146.0,145.95,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1726896837068,3.4247,145.99,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896837467,20.6,146.06,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896837671,11.7447879,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896837969,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896838767,3.424,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896839269,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896839774,3.4242,146.01,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896841168,3.47597663,146.07,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896841374,11.74468683,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896841572,13.96900226,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896841772,3.4239,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896842777,3.4239,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896844183,3.4236,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896844385,3.41463414,146.08,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896844580,3.4231,146.06,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896845784,2.6395,146.11,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896845980,11.74433141,146.1,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896846292,3.4226,146.08,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896848378,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896849185,3.4226,146.08,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896850086,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896850384,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896853887,3.4224,146.09,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896855998,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896856489,10.57,146.11,146.02,4.84823287]
["bitfinex-derivatives","SOLF0:USTF0",1726896856692,1.17432977,146.1,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896857192,10.57,146.11,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896857193,3.4225,146.09,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896857400,3.4225,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896865791,10.57,146.08,146.02,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726896866101,10.57,146.07,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896866300,3.4233,146.05,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896869400,10.57,146.06,146.0,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1726896869603,10.57,146.04,145.98,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726896869807,10.57,146.04,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896870013,2.7883,146.07,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896870304,1.17464963,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896870807,3.4233,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896871104,3.4235,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896875005,3.4233,146.05,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896875615,2.7909,146.14,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896875914,10.57,146.08,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896876107,1.17460452,146.07,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896876910,3.4231,146.06,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896880112,10.57,146.08,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896880113,3.423,146.07,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896886025,3.423,146.07,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896886714,3.4226,146.08,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896886917,3.4226,146.08,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896887114,10.57,146.11,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896887420,1.17435214,146.1,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896887615,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896893427,3.4224,146.09,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896895621,10.57,146.1,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896895825,10.57,146.09,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896896024,10.57,146.09,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896896726,3.4232,146.06,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896898423,3.4232,146.06,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896899531,3.4235,146.05,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896902128,3.4231,146.06,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896902317,3.4231,146.06,146.03,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726896902318,3.4231,146.06,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896902930,2.7909,146.14,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896903136,10.57,146.1,146.03,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726896903330,10.57,146.1,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896903532,3.4227,146.08,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896913442,3.4224,146.09,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896919752,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896925155,2.7909,146.14,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896925358,1.17431031,146.13,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896925554,10.57,146.12,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896925861,3.4222,146.1,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896926059,21.8619,146.17,146.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896926250,3.422,146.11,146.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896926956,10.57,146.14,146.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896926957,3.4213,146.14,146.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896927166,267.24383437,146.16,146.09,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1726896927167,263.77777,146.16,146.12,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896927348,11.74397791,146.15,146.11,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896927552,1.17397791,146.14,146.1,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896927859,10.57,146.13,146.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726896928159,10.57,146.12,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896928664,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896930250,3.4226,146.08,146.05,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726896930456,10.57,146.1,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896930859,3.423,146.07,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896931057,3.423,146.07,146.03,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726896931252,3.423,146.07,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896932658,3.423,146.06,146.03,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726896932864,3.423,146.06,145.93,430.851]
["bitfinex-derivatives","SOLF0:USTF0",1726896932865,23.97840512,146.08,146.04,5.71439263]
["bitfinex-derivatives","SOLF0:USTF0",1726896933049,23.97840512,146.08,145.93,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726896933050,10.57,146.05,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896933251,10.57,146.05,145.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726896933252,3.4239,146.03,146.0,16.28850266]
["bitfinex-derivatives","SOLF0:USTF0",1726896933452,3.4239,146.03,146.01,5.71778]
["bitfinex-derivatives","SOLF0:USTF0",1726896933662,3.4239,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896935661,3.4242,146.01,145.96,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726896935865,6.19380512,146.08,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896936052,10.57,146.07,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896936252,3.4237,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896936557,10.57,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896936758,3.4238,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896937060,3.4238,146.03,145.98,3.4248]
["bitfinex-derivatives","SOLF0:USTF0",1726896937262,10.57,146.05,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896938158,3.4238,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896942968,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896947064,10.57,146.03,145.97,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1726896947263,10.57,146.02,145.98,5.71984956]
["bitfinex-derivatives","SOLF0:USTF0",1726896947464,26.74339397,146.08,145.99,5.71984956]
["bitfinex-derivatives","SOLF0:USTF0",1726896947772,13.9944,146.01,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896948074,13.9944,146.01,145.98,5.72085657]
["bitfinex-derivatives","SOLF0:USTF0",1726896948278,13.9944,146.01,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896948576,3.4245,146.0,145.98,5.72042403]
["bitfinex-derivatives","SOLF0:USTF0",1726896948771,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896948964,3.4244,146.0,145.98,5.72049646]
["bitfinex-derivatives","SOLF0:USTF0",1726896949160,10.57,146.01,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896949564,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896949771,3.4245,146.0,145.98,5.72131425]
["bitfinex-derivatives","SOLF0:USTF0",1726896949976,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896950278,3.4248,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896951675,10.57,146.01,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896951875,10.57,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896952376,10.57,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896953569,3.4246,146.0,145.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726896953770,3.4246,146.0,145.97,5.71735393]
["bitfinex-derivatives","SOLF0:USTF0",1726896954072,3.4246,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896954375,3.4247,145.99,145.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726896954570,3.4247,145.99,145.97,16.28694204]
["bitfinex-derivatives","SOLF0:USTF0",1726896954776,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896956374,3.4247,145.99,145.96,4.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726896956576,10.57,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896956774,10.57,146.03,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896957275,1.2459,146.07,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896957276,10.57,146.05,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896958181,3.4239,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896959181,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896959484,3.424,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896960681,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896960881,3.4238,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896962376,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896968184,3.424,146.02,145.96,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1726896968185,10.57,146.07,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896968388,10.57,146.07,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896968584,10.57,146.07,145.96,8.76019748]
["bitfinex-derivatives","SOLF0:USTF0",1726896968585,3.4231,146.06,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726896968882,2.7654,146.08,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896969086,10.57,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896969584,3.4233,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896969885,3.4233,146.05,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726896970088,3.4229,146.07,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896970386,10.57,146.07,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896970573,10.57,146.06,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896971889,10.57,146.06,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896972788,3.4238,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896974185,3.4238,146.03,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896974186,3.424,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896983383,10.57,146.0,145.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726896983595,10.57,145.99,145.96,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726896983893,10.57,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896984094,10.57,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896984295,10.57,145.98,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896984891,1.2459,146.07,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896985098,1.17501521,146.06,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896985405,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896985886,13.9945,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896986286,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896986493,3.4245,146.0,145.94,3.422081]
["bitfinex-derivatives","SOLF0:USTF0",1726896986494,1.2459,146.07,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896986684,10.57,146.03,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896987589,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896988498,3.4239,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896989092,10.57,146.07,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896989296,10.57,146.07,145.98,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726896989297,10.57,146.07,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896989693,3.4232,146.06,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896989889,10.57,146.07,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896990091,3.4234,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896990286,13.9934,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896990596,10.57,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896990896,6.17010197,146.08,145.99,3.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726896991092,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896991893,10.57,146.03,145.98,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726896992094,10.57,146.02,145.98,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726896992495,10.57,146.03,145.98,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1726896993301,3.4241,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896993491,3.4241,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896994197,3.4241,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896996597,3.4243,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726896998699,10.57,146.02,145.95,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1726896998893,26.8002529,146.08,145.96,5.71616656]
["bitfinex-derivatives","SOLF0:USTF0",1726896998894,10.57,146.0,145.96,5.71616656]
["bitfinex-derivatives","SOLF0:USTF0",1726896999093,10.57,146.0,145.97,5.71616656]
["bitfinex-derivatives","SOLF0:USTF0",1726896999307,3.4247,145.99,145.98,5.71616656]
["bitfinex-derivatives","SOLF0:USTF0",1726896999900,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897000096,3.4247,145.99,145.98,5.71816752]
["bitfinex-derivatives","SOLF0:USTF0",1726897000298,10.57,146.02,145.98,16.28816752]
["bitfinex-derivatives","SOLF0:USTF0",1726897000511,1.2457,146.07,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726897000808,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897000998,3.4244,146.01,145.99,5.71867776]
["bitfinex-derivatives","SOLF0:USTF0",1726897001198,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897001407,3.4244,146.01,145.99,5.71869392]
["bitfinex-derivatives","SOLF0:USTF0",1726897001608,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897001805,3.4244,146.01,145.99,5.71955358]
["bitfinex-derivatives","SOLF0:USTF0",1726897002011,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897002217,3.4244,146.01,145.99,5.71953968]
["bitfinex-derivatives","SOLF0:USTF0",1726897002511,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897002716,3.4244,146.01,145.99,5.71959413]
["bitfinex-derivatives","SOLF0:USTF0",1726897002915,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897003119,3.4244,146.01,145.99,5.71959413]
["bitfinex-derivatives","SOLF0:USTF0",1726897003308,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897003509,3.4244,146.01,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897003908,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897005925,10.57,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897006124,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897006921,10.57,146.06,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897007225,3.4235,146.04,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897010225,3.4233,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897010426,3.4233,146.05,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897011129,3.4233,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897011336,3.4235,146.04,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897013731,3.4235,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897017124,3.4233,146.05,146.0,3.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726897017329,3.4233,146.05,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897018235,3.4233,146.05,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897018829,3.4236,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897021143,3.4238,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897021330,10.57,146.03,145.96,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726897021531,10.57,146.02,145.97,16.29270126]
["bitfinex-derivatives","SOLF0:USTF0",1726897021732,10.57,146.02,145.98,5.72270126]
["bitfinex-derivatives","SOLF0:USTF0",1726897022041,10.57,146.02,145.99,5.72270126]
["bitfinex-derivatives","SOLF0:USTF0",1726897022243,3.4246,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897022439,3.4246,146.0,145.98,5.72429864]
["bitfinex-derivatives","SOLF0:USTF0",1726897022639,3.4246,146.0,145.99,5.72429864]
["bitfinex-derivatives","SOLF0:USTF0",1726897024043,3.4246,146.0,145.99,16.29429864]
["bitfinex-derivatives","SOLF0:USTF0",1726897024242,1.2447,146.07,145.99,16.29429864]
["bitfinex-derivatives","SOLF0:USTF0",1726897024548,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897024843,3.4239,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897029742,3.4239,146.03,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897030044,3.4239,146.03,146.0,5.72581885]
["bitfinex-derivatives","SOLF0:USTF0",1726897030248,3.424,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897030435,1.2447,146.07,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726897030636,10.57,146.02,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897030849,10.57,146.02,146.0,5.72574361]
["bitfinex-derivatives","SOLF0:USTF0",1726897031037,1.2447,146.07,146.0,5.72574361]
["bitfinex-derivatives","SOLF0:USTF0",1726897031038,10.57,146.01,146.0,5.72574361]
["bitfinex-derivatives","SOLF0:USTF0",1726897031351,13.9942,146.01,146.0,5.72574361]
["bitfinex-derivatives","SOLF0:USTF0",1726897037558,3.4242,146.01,146.0,5.72574361]
["bitfinex-derivatives","SOLF0:USTF0",1726897037855,13.9942,146.01,146.0,5.72574361]
["bitfinex-derivatives","SOLF0:USTF0",1726897038154,13.9942,146.01,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897038155,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897038360,3.4248,145.99,145.97,5.72249809]
["bitfinex-derivatives","SOLF0:USTF0",1726897038654,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897038855,3.4248,145.99,145.97,5.7225315]
["bitfinex-derivatives","SOLF0:USTF0",1726897039060,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897039268,3.4248,145.99,145.97,5.72238111]
["bitfinex-derivatives","SOLF0:USTF0",1726897039451,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897039646,13.9948,145.99,145.96,5.72292592]
["bitfinex-derivatives","SOLF0:USTF0",1726897039851,13.9948,145.99,145.97,5.72292592]
["bitfinex-derivatives","SOLF0:USTF0",1726897040057,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897040350,13.9948,145.99,145.96,5.72291106]
["bitfinex-derivatives","SOLF0:USTF0",1726897040554,13.9948,145.99,145.97,5.72291106]
["bitfinex-derivatives","SOLF0:USTF0",1726897040752,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897040954,13.9948,145.99,145.96,5.72424999]
["bitfinex-derivatives","SOLF0:USTF0",1726897041257,13.9948,145.99,145.97,5.72424999]
["bitfinex-derivatives","SOLF0:USTF0",1726897041558,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897041849,3.4249,145.98,145.96,5.7244354]
["bitfinex-derivatives","SOLF0:USTF0",1726897042055,3.4249,145.98,145.97,5.7244354]
["bitfinex-derivatives","SOLF0:USTF0",1726897044160,3.4249,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897044354,10.57,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897044655,10.57,145.98,145.97,5.72588867]
["bitfinex-derivatives","SOLF0:USTF0",1726897044865,10.57,145.98,145.93,11.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726897045062,3.4254,145.96,145.94,5.7256046]
["bitfinex-derivatives","SOLF0:USTF0",1726897045247,3.4254,145.96,145.95,5.7256046]
["bitfinex-derivatives","SOLF0:USTF0",1726897047769,3.4254,145.96,145.93,11.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726897048066,3.4254,145.96,145.95,5.72501579]
["bitfinex-derivatives","SOLF0:USTF0",1726897051455,3.4252,145.97,145.95,5.72501579]
["bitfinex-derivatives","SOLF0:USTF0",1726897051660,3.4252,145.97,145.96,5.72501579]
["bitfinex-derivatives","SOLF0:USTF0",1726897052059,1.2447,146.07,145.96,5.72501579]
["bitfinex-derivatives","SOLF0:USTF0",1726897052262,10.57,146.0,145.97,5.725695]
["bitfinex-derivatives","SOLF0:USTF0",1726897052459,10.57,146.0,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897052761,10.57,146.0,145.96,5.72538312]
["bitfinex-derivatives","SOLF0:USTF0",1726897052958,10.57,146.0,145.97,5.72538312]
["bitfinex-derivatives","SOLF0:USTF0",1726897053165,3.4251,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897053370,3.4251,145.98,145.96,5.72571601]
["bitfinex-derivatives","SOLF0:USTF0",1726897053568,3.4251,145.98,145.97,5.72571601]
["bitfinex-derivatives","SOLF0:USTF0",1726897054665,3.4251,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897054867,3.4252,145.97,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897055166,3.4252,145.97,145.95,5.72670369]
["bitfinex-derivatives","SOLF0:USTF0",1726897055463,3.4252,145.97,145.96,5.72670369]
["bitfinex-derivatives","SOLF0:USTF0",1726897056465,3.4252,145.97,145.96,5.7267449]
["bitfinex-derivatives","SOLF0:USTF0",1726897057462,3.4252,145.97,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897057667,3.4252,145.97,145.95,5.72774365]
["bitfinex-derivatives","SOLF0:USTF0",1726897057964,3.4252,145.97,145.96,5.72774365]
["bitfinex-derivatives","SOLF0:USTF0",1726897066473,3.4252,145.97,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897066765,3.4252,145.97,145.95,5.72642956]
["bitfinex-derivatives","SOLF0:USTF0",1726897066962,3.4252,145.97,145.96,5.72642956]
["bitfinex-derivatives","SOLF0:USTF0",1726897068861,10.57,145.98,145.93,11.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726897069170,10.57,145.97,145.96,5.7262201]
["bitfinex-derivatives","SOLF0:USTF0",1726897070365,3.4251,145.97,145.96,5.7262201]
["bitfinex-derivatives","SOLF0:USTF0",1726897072358,3.4251,145.97,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897072563,3.4251,145.97,145.95,5.72563096]
["bitfinex-derivatives","SOLF0:USTF0",1726897072772,3.4251,145.97,145.96,5.72563096]
["bitfinex-derivatives","SOLF0:USTF0",1726897073363,3.4251,145.97,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897073662,3.4251,145.97,145.95,5.72522835]
["bitfinex-derivatives","SOLF0:USTF0",1726897073865,3.4251,145.97,145.93,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726897074066,3.4251,145.97,145.94,16.29522835]
["bitfinex-derivatives","SOLF0:USTF0",1726897074266,3.4251,145.97,145.95,5.72522835]
["bitfinex-derivatives","SOLF0:USTF0",1726897074467,3.4251,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897074663,3.4254,145.96,145.95,5.72510162]
["bitfinex-derivatives","SOLF0:USTF0",1726897078568,13.9954,145.96,145.95,5.72510162]
["bitfinex-derivatives","SOLF0:USTF0",1726897079667,3.4256,145.95,145.93,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726897080065,3.4256,145.95,145.94,5.72539917]
["bitfinex-derivatives","SOLF0:USTF0",1726897080874,13.9954,145.96,145.94,5.72539917]
["bitfinex-derivatives","SOLF0:USTF0",1726897081174,13.9954,145.96,145.95,5.72539917]
["bitfinex-derivatives","SOLF0:USTF0",1726897082370,3.4252,145.97,145.95,5.72539917]
["bitfinex-derivatives","SOLF0:USTF0",1726897082567,3.4252,145.97,145.96,5.72539917]
["bitfinex-derivatives","SOLF0:USTF0",1726897088284,3.4252,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726897088677,3.4252,145.97,145.95,5.73089644]
["bitfinex-derivatives","SOLF0:USTF0",1726897088877,3.4252,145.97,145.96,5.73089644]
["bitfinex-derivatives","SOLF0:USTF0",1726897091489,3.4252,145.97,145.93,15.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726897091679,3.4252,145.97,145.94,5.73185806]
["bitfinex-derivatives","SOLF0:USTF0",1726897091884,3.4252,145.97,145.95,5.73185806]
["bitfinex-derivatives","SOLF0:USTF0",1726897092192,3.4252,145.97,145.96,5.73185806]
["bitfinex-derivatives","SOLF0:USTF0",1726897095192,13.9952,145.97,145.96,5.73185806]
["bitfinex-derivatives","SOLF0:USTF0",1726897096695,3.4256,145.95,145.91,13.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726897096893,13.9956,145.95,145.92,16.3394809]
["bitfinex-derivatives","SOLF0:USTF0",1726897097097,13.9956,145.95,145.93,5.73600232]
["bitfinex-derivatives","SOLF0:USTF0",1726897097396,13.9956,145.95,145.94,5.73600232]
["bitfinex-derivatives","SOLF0:USTF0",1726897098593,3.4256,145.95,145.94,5.73600232]
["bitfinex-derivatives","SOLF0:USTF0",1726897098793,13.9956,145.95,145.94,5.73600232]
["bitfinex-derivatives","SOLF0:USTF0",1726897101407,3.426,145.94,145.9,3.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726897101597,3.426,145.94,145.91,5.73859396]
["bitfinex-derivatives","SOLF0:USTF0",1726897101792,3.426,145.94,145.92,11.84719822]
["bitfinex-derivatives","SOLF0:USTF0",1726897102108,3.426,145.94,145.93,5.73859396]
["bitfinex-derivatives","SOLF0:USTF0",1726897106203,3.4257,145.95,145.93,5.73859396]
["bitfinex-derivatives","SOLF0:USTF0",1726897106508,10.57,145.97,145.94,5.73859396]
["bitfinex-derivatives","SOLF0:USTF0",1726897106807,10.57,145.97,145.95,5.73859396]
["bitfinex-derivatives","SOLF0:USTF0",1726897107002,10.57,145.97,145.96,5.73859396]
["bitfinex-derivatives","SOLF0:USTF0",1726897108111,10.57,145.97,145.96,5.7298036]
["bitfinex-derivatives","SOLF0:USTF0",1726897108305,10.57,145.97,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726897108502,10.57,145.97,145.96,5.7297754]
["bitfinex-derivatives","SOLF0:USTF0",1726897108912,13.9951,145.97,145.96,5.7297754]
["bitfinex-derivatives","SOLF0:USTF0",1726897111713,3.4254,145.96,145.92,13.9963]
["bitfinex-derivatives","SOLF0:USTF0",1726897111913,3.4254,145.96,145.93,11.82921105]
["bitfinex-derivatives","SOLF0:USTF0",1726897112111,3.4254,145.96,145.94,5.72975109]
["bitfinex-derivatives","SOLF0:USTF0",1726897112316,3.4254,145.96,145.95,5.72975109]
["bitfinex-derivatives","SOLF0:USTF0",1726897113508,10.57,145.98,145.95,5.72969164]
["bitfinex-derivatives","SOLF0:USTF0",1726897113716,10.57,145.98,145.96,5.72969164]
["bitfinex-derivatives","SOLF0:USTF0",1726897114018,10.57,145.98,145.97,5.72969164]
["bitfinex-derivatives","SOLF0:USTF0",1726897114912,13.9951,145.98,145.97,5.72969164]
["bitfinex-derivatives","SOLF0:USTF0",1726897120217,3.4251,145.98,145.97,5.72969164]
["bitfinex-derivatives","SOLF0:USTF0",1726897122221,3.4251,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897122612,3.4251,145.98,145.95,5.72999206]
["bitfinex-derivatives","SOLF0:USTF0",1726897122812,3.4251,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897122813,3.4251,145.98,145.96,5.72999206]
["bitfinex-derivatives","SOLF0:USTF0",1726897123026,3.4251,145.98,145.97,5.72999206]
["bitfinex-derivatives","SOLF0:USTF0",1726897125719,3.4251,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897125720,3.4251,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897125927,10.57,145.99,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897126227,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897126418,3.4248,145.99,145.97,5.73087914]
["bitfinex-derivatives","SOLF0:USTF0",1726897126726,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897126925,3.4248,145.99,145.97,5.73104047]
["bitfinex-derivatives","SOLF0:USTF0",1726897127118,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897127423,3.4248,145.99,145.97,5.73107496]
["bitfinex-derivatives","SOLF0:USTF0",1726897127624,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897127823,3.4248,145.99,145.97,5.73111646]
["bitfinex-derivatives","SOLF0:USTF0",1726897128027,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897128217,3.4248,145.99,145.97,5.73111646]
["bitfinex-derivatives","SOLF0:USTF0",1726897128416,3.4249,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897128623,3.4249,145.98,145.97,5.73122872]
["bitfinex-derivatives","SOLF0:USTF0",1726897129523,3.4249,145.98,145.97,5.73139015]
["bitfinex-derivatives","SOLF0:USTF0",1726897136536,3.4249,145.98,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897136838,3.4249,145.98,145.97,5.7303206]
["bitfinex-derivatives","SOLF0:USTF0",1726897139138,3.4249,145.98,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897139339,3.4249,145.98,145.95,5.72847693]
["bitfinex-derivatives","SOLF0:USTF0",1726897139541,3.4249,145.98,145.96,5.72847693]
["bitfinex-derivatives","SOLF0:USTF0",1726897139740,3.4249,145.98,145.97,5.72847693]
["bitfinex-derivatives","SOLF0:USTF0",1726897140345,3.4249,145.98,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726897140530,3.4249,145.98,145.97,5.72818287]
["bitfinex-derivatives","SOLF0:USTF0",1726897140734,3.4249,145.98,145.89,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726897140735,3.4252,145.97,145.95,5.72818287]
["bitfinex-derivatives","SOLF0:USTF0",1726897140937,13.9952,145.97,145.96,5.72873197]
["bitfinex-derivatives","SOLF0:USTF0",1726897141432,3.4263,145.92,145.9,6.09943289]
["bitfinex-derivatives","SOLF0:USTF0",1726897141633,13.9963,145.92,145.91,10.59254929]
["bitfinex-derivatives","SOLF0:USTF0",1726897142036,10.57,145.92,145.91,10.59254929]
["bitfinex-derivatives","SOLF0:USTF0",1726897142239,10.57,145.95,145.91,21.16254929]
["bitfinex-derivatives","SOLF0:USTF0",1726897142537,3.4254,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897142933,10.57,145.96,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897143331,3.4258,145.95,145.93,4.49402196]
["bitfinex-derivatives","SOLF0:USTF0",1726897143635,3.4258,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897147448,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897147849,1.3697,146.01,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897148047,3.4256,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897149545,3.4252,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897149740,3.4252,145.97,145.94,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726897149946,10.57,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897150850,3.4251,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897153653,3.4251,145.98,145.96,5.65110113]
["bitfinex-derivatives","SOLF0:USTF0",1726897153852,3.4251,145.98,145.97,5.65110113]
["bitfinex-derivatives","SOLF0:USTF0",1726897156352,3.4251,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897156551,3.4251,145.98,145.96,5.65414878]
["bitfinex-derivatives","SOLF0:USTF0",1726897156753,3.4251,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897156948,10.57,145.97,145.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726897157152,284.97514,146.02,145.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726897157153,10.57,145.98,145.95,5.65448041]
["bitfinex-derivatives","SOLF0:USTF0",1726897157355,10.57,145.98,145.96,5.65448041]
["bitfinex-derivatives","SOLF0:USTF0",1726897157554,3.4254,145.97,145.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726897157852,3.4254,145.97,145.95,5.65499663]
["bitfinex-derivatives","SOLF0:USTF0",1726897158055,3.4254,145.97,145.96,5.65499663]
["bitfinex-derivatives","SOLF0:USTF0",1726897159255,3.4254,145.97,145.96,5.65537447]
["bitfinex-derivatives","SOLF0:USTF0",1726897160262,3.4254,145.97,145.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726897160559,3.4254,145.97,145.95,5.65552251]
["bitfinex-derivatives","SOLF0:USTF0",1726897160760,3.4254,145.97,145.96,5.65552251]
["bitfinex-derivatives","SOLF0:USTF0",1726897163771,3.4254,145.97,145.94,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726897164074,3.4254,145.97,145.95,5.65811105]
["bitfinex-derivatives","SOLF0:USTF0",1726897164372,3.4254,145.97,145.94,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1726897164673,3.4254,145.97,145.96,5.65815991]
["bitfinex-derivatives","SOLF0:USTF0",1726897170880,3.4255,145.96,145.94,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726897171175,3.4255,145.96,145.95,5.66381977]
["bitfinex-derivatives","SOLF0:USTF0",1726897174680,3.4255,145.96,145.92,13.9962]
["bitfinex-derivatives","SOLF0:USTF0",1726897175081,3.4255,145.96,145.95,5.66423928]
["bitfinex-derivatives","SOLF0:USTF0",1726897175279,3.4255,145.96,145.93,5.66423928]
["bitfinex-derivatives","SOLF0:USTF0",1726897175581,3.4255,145.96,145.94,5.66423928]
["bitfinex-derivatives","SOLF0:USTF0",1726897175788,3.4255,145.96,145.95,5.66423928]
["bitfinex-derivatives","SOLF0:USTF0",1726897175981,3.4253,145.97,145.95,16.23423928]
["bitfinex-derivatives","SOLF0:USTF0",1726897176177,3.4253,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897176380,3.4253,145.97,145.96,5.66321666]
["bitfinex-derivatives","SOLF0:USTF0",1726897181988,3.4253,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897182389,3.4253,145.97,145.96,5.66273015]
["bitfinex-derivatives","SOLF0:USTF0",1726897185590,3.4253,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897185781,3.4253,145.97,145.96,5.66221974]
["bitfinex-derivatives","SOLF0:USTF0",1726897189293,3.4253,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897189490,3.4253,145.97,145.96,5.66346148]
["bitfinex-derivatives","SOLF0:USTF0",1726897191303,3.4253,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897191595,3.4253,145.97,145.96,5.66356874]
["bitfinex-derivatives","SOLF0:USTF0",1726897196691,3.4253,145.97,145.96,5.66381049]
["bitfinex-derivatives","SOLF0:USTF0",1726897199801,3.4253,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897200003,3.4253,145.97,145.96,5.66399817]
["bitfinex-derivatives","SOLF0:USTF0",1726897200200,3.4253,145.97,145.95,5.66399817]
["bitfinex-derivatives","SOLF0:USTF0",1726897200402,3.4253,145.97,145.96,5.66399817]
["bitfinex-derivatives","SOLF0:USTF0",1726897202409,3.4253,145.97,145.96,5.66658097]
["bitfinex-derivatives","SOLF0:USTF0",1726897206008,3.4255,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897206203,3.4255,145.96,145.94,5.6669444]
["bitfinex-derivatives","SOLF0:USTF0",1726897206404,3.4255,145.96,145.95,5.6669444]
["bitfinex-derivatives","SOLF0:USTF0",1726897209407,3.4255,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897209606,3.4255,145.96,145.95,5.66824577]
["bitfinex-derivatives","SOLF0:USTF0",1726897210309,264.42514,146.02,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897210505,264.42514,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897210709,3.4244,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897211306,3.4244,146.01,146.0,5.66392576]
["bitfinex-derivatives","SOLF0:USTF0",1726897211500,3.4244,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897211707,3.4244,146.01,146.0,5.6637085]
["bitfinex-derivatives","SOLF0:USTF0",1726897211905,3.4244,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897215505,3.4244,146.0,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897215704,3.4244,146.0,145.99,16.23205702]
["bitfinex-derivatives","SOLF0:USTF0",1726897217416,3.4244,146.0,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897236724,3.4248,145.99,145.96,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726897236921,274.99514,146.02,145.97,5.6607546]
["bitfinex-derivatives","SOLF0:USTF0",1726897237125,274.99514,146.02,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897237924,3.4249,145.98,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897238126,3.4249,145.98,145.97,16.23089749]
["bitfinex-derivatives","SOLF0:USTF0",1726897239717,3.4249,145.98,145.97,5.66089749]
["bitfinex-derivatives","SOLF0:USTF0",1726897239918,3.4263,145.93,145.9,10.60602887]
["bitfinex-derivatives","SOLF0:USTF0",1726897240130,10.57,145.95,145.9,6.10734277]
["bitfinex-derivatives","SOLF0:USTF0",1726897240329,10.57,145.93,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897240522,3.4268,145.9,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897240729,10.57,145.93,145.89,15.07343457]
["bitfinex-derivatives","SOLF0:USTF0",1726897240931,10.57,145.95,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897241230,3.4263,145.93,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897241530,10.57,145.95,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897242933,3.4264,145.92,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897246833,3.4264,145.92,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897247328,3.4266,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897251730,3.4264,145.92,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897252741,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897252939,10.57,145.96,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897253143,10.57,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897253432,3.4254,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897254439,3.4256,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897257132,3.4256,145.95,145.92,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1726897257428,3.4256,145.95,145.92,16.662]
["bitfinex-derivatives","SOLF0:USTF0",1726897258142,3.4256,145.95,145.92,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726897266550,264.42514,146.02,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897266551,3.4252,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897266742,3.4252,145.97,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897269538,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897269744,10.57,145.98,145.93,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1726897270138,10.57,145.98,145.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726897270342,10.57,145.98,145.92,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726897270539,10.57,145.98,145.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726897270739,3.4258,145.95,145.92,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1726897271752,10.57,145.93,145.87,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726897271945,10.57,145.93,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897272843,3.4267,145.91,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897273447,3.4267,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897274948,10.57,145.93,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897275844,3.4268,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897276151,3.4268,145.9,145.87,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726897276456,3.4268,145.9,145.87,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1726897277146,3.4268,145.9,145.87,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726897277350,3.4268,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897279759,3.4268,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897282764,3.4268,145.9,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726897282954,3.4268,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726897283159,3.4268,145.9,145.86,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726897283360,3.4268,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726897283567,3.4268,145.9,145.86,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726897285265,10.57,145.91,145.85,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726897285463,10.57,145.91,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897286170,3.4268,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897288276,3.4268,145.9,145.87,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726897297683,3.427,145.89,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726897297984,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897298580,3.4273,145.88,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897299386,3.4271,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897308494,3.4269,145.9,145.86,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726897308690,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897309288,3.47527473,145.96,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897309486,284.98514,146.02,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897309688,1.1752017,146.01,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897309894,10.57,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897310897,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897311302,3.4252,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897316605,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897318301,3.4252,145.97,145.92,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1726897318302,10.57,145.96,145.77,51.76043061]
["bitfinex-derivatives","SOLF0:USTF0",1726897318507,10.57,145.95,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897318804,10.57,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897319596,3.426,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897322097,3.4261,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726897322309,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897324207,3.4261,145.93,145.89,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1726897324404,3.4263,145.92,145.89,13.997]
["bitfinex-derivatives","SOLF0:USTF0",1726897327307,3.4263,145.92,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897334915,3.49921173,145.99,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897335113,10.57,145.98,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897336321,3.4255,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897336814,10.57,145.96,145.9,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1726897337122,10.57,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897338909,3.426,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897341124,3.4262,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897351324,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897351627,10.57,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897352829,3.4257,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897354321,3.4257,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726897354532,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897361426,3.4261,145.93,145.9,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1726897361631,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897362330,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897369550,10.57,145.94,145.9,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1726897369851,10.57,145.92,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897370844,3.427,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897371342,3.427,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897371746,3.427,145.9,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897372047,3.4266,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897373350,3.4266,145.91,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897374248,3.4268,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897376060,3.4333219,145.95,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897376350,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897377153,3.4269,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897378255,3.4269,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897382060,10.57,145.92,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726897382249,10.57,145.92,145.86,21.21615028]
["bitfinex-derivatives","SOLF0:USTF0",1726897382449,10.57,145.92,145.87,10.64615028]
["bitfinex-derivatives","SOLF0:USTF0",1726897382753,10.57,145.92,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897382952,10.57,145.92,145.87,10.64595254]
["bitfinex-derivatives","SOLF0:USTF0",1726897383153,10.57,145.92,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897383356,10.57,145.92,145.87,10.64650789]
["bitfinex-derivatives","SOLF0:USTF0",1726897383660,10.57,145.92,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897383960,10.57,145.92,145.87,10.64611761]
["bitfinex-derivatives","SOLF0:USTF0",1726897384259,10.57,145.92,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897384660,10.57,145.92,145.87,6.13070593]
["bitfinex-derivatives","SOLF0:USTF0",1726897384851,3.427,145.89,145.87,4.51587886]
["bitfinex-derivatives","SOLF0:USTF0",1726897385047,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897385251,3.427,145.89,145.87,10.64668426]
["bitfinex-derivatives","SOLF0:USTF0",1726897385451,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897385655,3.427,145.89,145.87,10.64672673]
["bitfinex-derivatives","SOLF0:USTF0",1726897385856,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897386153,3.427,145.89,145.87,10.64672673]
["bitfinex-derivatives","SOLF0:USTF0",1726897386354,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897386559,3.427,145.89,145.87,10.64716546]
["bitfinex-derivatives","SOLF0:USTF0",1726897386755,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897386954,3.427,145.89,145.87,10.64716546]
["bitfinex-derivatives","SOLF0:USTF0",1726897387155,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897387358,3.427,145.89,145.87,10.64797931]
["bitfinex-derivatives","SOLF0:USTF0",1726897387554,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897387861,3.427,145.89,145.87,6.13337629]
["bitfinex-derivatives","SOLF0:USTF0",1726897388157,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897388357,3.427,145.89,145.87,10.65103298]
["bitfinex-derivatives","SOLF0:USTF0",1726897388559,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897388763,3.427,145.89,145.87,10.65108269]
["bitfinex-derivatives","SOLF0:USTF0",1726897388957,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897389157,3.427,145.89,145.87,10.65097419]
["bitfinex-derivatives","SOLF0:USTF0",1726897389357,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897389653,3.427,145.89,145.87,10.6506593]
["bitfinex-derivatives","SOLF0:USTF0",1726897389852,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897390053,3.427,145.89,145.87,10.6506593]
["bitfinex-derivatives","SOLF0:USTF0",1726897390260,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897390460,3.427,145.89,145.87,10.65045951]
["bitfinex-derivatives","SOLF0:USTF0",1726897390762,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897390962,3.427,145.89,145.87,6.13184864]
["bitfinex-derivatives","SOLF0:USTF0",1726897391159,3.427,145.89,145.87,4.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1726897393964,10.57,145.9,145.87,4.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1726897394162,13.9973,145.88,145.87,4.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1726897394361,3.4273,145.88,145.87,4.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1726897394565,13.9973,145.88,145.87,4.51687376]
["bitfinex-derivatives","SOLF0:USTF0",1726897400863,10.57,145.88,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726897401070,10.57,145.86,145.81,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726897401863,3.4282,145.84,145.81,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726897404766,3.4282,145.84,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897405373,3.4282,145.84,145.81,16.68711893]
["bitfinex-derivatives","SOLF0:USTF0",1726897406970,3.4282,145.84,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897407170,3.4282,145.84,145.81,16.68664756]
["bitfinex-derivatives","SOLF0:USTF0",1726897407379,3.428,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897407974,3.428,145.85,145.81,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726897408171,3.428,145.85,145.81,18.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1726897408481,3.428,145.85,145.81,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726897408679,3.428,145.85,145.81,18.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1726897408978,3.428,145.85,145.81,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726897409176,3.428,145.85,145.81,18.50427515]
["bitfinex-derivatives","SOLF0:USTF0",1726897409480,3.428,145.85,145.81,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726897410569,3.428,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897410877,3.4278,145.86,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897413381,10.57,145.86,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897413585,10.57,145.86,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897414076,10.57,145.86,145.81,16.68510779]
["bitfinex-derivatives","SOLF0:USTF0",1726897414281,10.57,145.86,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897414678,3.428,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897415589,3.4282,145.84,145.8,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1726897415795,3.4282,145.84,145.8,20.1162607]
["bitfinex-derivatives","SOLF0:USTF0",1726897416189,13.9982,145.84,145.8,20.1162607]
["bitfinex-derivatives","SOLF0:USTF0",1726897416596,13.9982,145.84,145.8,16.6872607]
["bitfinex-derivatives","SOLF0:USTF0",1726897416888,13.9982,145.84,145.8,15.07672588]
["bitfinex-derivatives","SOLF0:USTF0",1726897417793,13.9982,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897425306,3.4285,145.83,145.79,19.53315641]
["bitfinex-derivatives","SOLF0:USTF0",1726897425498,3.4285,145.83,145.79,17.92271466]
["bitfinex-derivatives","SOLF0:USTF0",1726897426808,3.4285,145.83,145.79,21.35211466]
["bitfinex-derivatives","SOLF0:USTF0",1726897427008,3.4285,145.83,145.79,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726897427204,3.4285,145.83,145.79,22.96511867]
["bitfinex-derivatives","SOLF0:USTF0",1726897427407,3.4285,145.83,145.79,21.35283009]
["bitfinex-derivatives","SOLF0:USTF0",1726897427809,3.4285,145.83,145.79,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726897428404,3.4285,145.83,145.79,21.35297484]
["bitfinex-derivatives","SOLF0:USTF0",1726897430416,3.4285,145.83,145.79,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726897430914,3.4285,145.83,145.79,22.96564049]
["bitfinex-derivatives","SOLF0:USTF0",1726897431213,3.4285,145.83,145.79,27.47470507]
["bitfinex-derivatives","SOLF0:USTF0",1726897431413,3.4285,145.83,145.79,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726897431618,3.4285,145.83,145.79,27.47533465]
["bitfinex-derivatives","SOLF0:USTF0",1726897431814,3.4285,145.83,145.79,16.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726897432119,3.4285,145.83,145.79,27.47533465]
["bitfinex-derivatives","SOLF0:USTF0",1726897432416,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897432719,3.4282,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897432919,10.57,145.86,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897433113,10.57,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897433921,10.57,145.85,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726897433922,3.4282,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726897434420,3.4282,145.84,145.79,22.96675621]
["bitfinex-derivatives","SOLF0:USTF0",1726897434615,13.9982,145.84,145.79,22.96675621]
["bitfinex-derivatives","SOLF0:USTF0",1726897435322,13.9982,145.84,145.79,16.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726897440322,13.9982,145.84,145.8,4.51175111]
["bitfinex-derivatives","SOLF0:USTF0",1726897440520,3.4284,145.83,145.79,16.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726897441821,13.9983,145.84,145.8,14.0658247]
["bitfinex-derivatives","SOLF0:USTF0",1726897442019,3.4283,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726897445728,3.4283,145.84,145.79,16.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726897445919,3.4283,145.84,145.8,10.64187208]
["bitfinex-derivatives","SOLF0:USTF0",1726897446225,3.4283,145.84,145.79,16.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726897446424,3.4283,145.84,145.8,10.6430238]
["bitfinex-derivatives","SOLF0:USTF0",1726897446726,3.4283,145.84,145.81,4.51450027]
["bitfinex-derivatives","SOLF0:USTF0",1726897446927,3.4283,145.84,145.79,16.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726897447128,3.4283,145.84,145.8,10.64310873]
["bitfinex-derivatives","SOLF0:USTF0",1726897447330,3.4283,145.84,145.81,4.51453598]
["bitfinex-derivatives","SOLF0:USTF0",1726897447529,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897447721,13.9985,145.83,145.8,10.64524397]
["bitfinex-derivatives","SOLF0:USTF0",1726897447920,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897448129,13.9985,145.83,145.8,10.6450646]
["bitfinex-derivatives","SOLF0:USTF0",1726897448431,3.4285,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897448633,13.9985,145.83,145.8,10.64630881]
["bitfinex-derivatives","SOLF0:USTF0",1726897448828,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897449033,13.9985,145.83,145.8,10.64630881]
["bitfinex-derivatives","SOLF0:USTF0",1726897449226,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897449426,13.9985,145.83,145.8,10.64624157]
["bitfinex-derivatives","SOLF0:USTF0",1726897449621,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897449827,13.9985,145.83,145.8,10.64631065]
["bitfinex-derivatives","SOLF0:USTF0",1726897450025,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897450329,13.9985,145.83,145.8,10.64644385]
["bitfinex-derivatives","SOLF0:USTF0",1726897450531,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897450833,13.9985,145.83,145.8,10.64779955]
["bitfinex-derivatives","SOLF0:USTF0",1726897451035,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897451236,13.9985,145.83,145.8,10.64779955]
["bitfinex-derivatives","SOLF0:USTF0",1726897451426,13.9985,145.83,145.8,4.51652839]
["bitfinex-derivatives","SOLF0:USTF0",1726897451630,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897451828,13.9985,145.83,145.8,6.13184336]
["bitfinex-derivatives","SOLF0:USTF0",1726897452028,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897452336,13.9985,145.83,145.8,10.64887248]
["bitfinex-derivatives","SOLF0:USTF0",1726897452535,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897452736,13.9985,145.83,145.8,10.65042786]
["bitfinex-derivatives","SOLF0:USTF0",1726897452930,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897453131,13.9985,145.83,145.8,10.65050171]
["bitfinex-derivatives","SOLF0:USTF0",1726897453331,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897453523,13.9985,145.83,145.8,10.65181934]
["bitfinex-derivatives","SOLF0:USTF0",1726897453728,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897453930,13.9985,145.83,145.8,10.65154291]
["bitfinex-derivatives","SOLF0:USTF0",1726897454131,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897454638,13.9985,145.83,145.8,10.6544905]
["bitfinex-derivatives","SOLF0:USTF0",1726897454840,13.9985,145.83,145.8,4.51937376]
["bitfinex-derivatives","SOLF0:USTF0",1726897455135,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897455438,13.9985,145.83,145.8,6.13513593]
["bitfinex-derivatives","SOLF0:USTF0",1726897455639,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897455837,13.9985,145.83,145.8,10.65529168]
["bitfinex-derivatives","SOLF0:USTF0",1726897456036,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897456340,13.9985,145.83,145.8,10.65592509]
["bitfinex-derivatives","SOLF0:USTF0",1726897456535,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897456737,13.9985,145.83,145.8,10.65792282]
["bitfinex-derivatives","SOLF0:USTF0",1726897456939,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897457238,13.9985,145.83,145.8,10.6590462]
["bitfinex-derivatives","SOLF0:USTF0",1726897457440,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897457741,13.9985,145.83,145.8,10.66109606]
["bitfinex-derivatives","SOLF0:USTF0",1726897457937,13.9985,145.83,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897458141,13.9985,145.83,145.8,10.66103195]
["bitfinex-derivatives","SOLF0:USTF0",1726897458345,3.4287,145.82,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897458534,3.4287,145.82,145.81,4.52297146]
["bitfinex-derivatives","SOLF0:USTF0",1726897458738,3.4287,145.82,145.79,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726897458935,3.4287,145.82,145.8,6.14002255]
["bitfinex-derivatives","SOLF0:USTF0",1726897459142,3.4287,145.82,145.8,4.52298335]
["bitfinex-derivatives","SOLF0:USTF0",1726897459443,3.4287,145.82,145.81,10.66431187]
["bitfinex-derivatives","SOLF0:USTF0",1726897460844,3.4287,145.82,145.81,10.66712136]
["bitfinex-derivatives","SOLF0:USTF0",1726897463035,3.4285,145.83,145.81,10.66712136]
["bitfinex-derivatives","SOLF0:USTF0",1726897463236,3.4285,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897463435,3.45647252,145.87,145.81,21.24759388]
["bitfinex-derivatives","SOLF0:USTF0",1726897463733,10.57,145.87,145.82,21.2467869]
["bitfinex-derivatives","SOLF0:USTF0",1726897463937,10.57,145.87,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897464133,3.4281,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897467950,3.4282,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897468145,3.4282,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726897468450,3.4282,145.84,145.82,10.67546728]
["bitfinex-derivatives","SOLF0:USTF0",1726897468750,13.9984,145.83,145.79,13.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726897468946,13.9984,145.83,145.8,10.67632014]
["bitfinex-derivatives","SOLF0:USTF0",1726897469154,13.9984,145.83,145.81,10.67632014]
["bitfinex-derivatives","SOLF0:USTF0",1726897469457,13.9984,145.83,145.82,10.67632014]
["bitfinex-derivatives","SOLF0:USTF0",1726897471660,3.4284,145.83,145.82,10.67632014]
["bitfinex-derivatives","SOLF0:USTF0",1726897473455,13.9984,145.83,145.82,10.67632014]
["bitfinex-derivatives","SOLF0:USTF0",1726897473965,13.9984,145.83,145.82,6.14769565]
["bitfinex-derivatives","SOLF0:USTF0",1726897474263,13.9984,145.83,145.82,10.6732022]
["bitfinex-derivatives","SOLF0:USTF0",1726897475459,13.9984,145.83,145.82,4.52550655]
["bitfinex-derivatives","SOLF0:USTF0",1726897475664,13.9984,145.83,145.82,10.67173061]
["bitfinex-derivatives","SOLF0:USTF0",1726897476263,13.9984,145.83,145.82,4.52550655]
["bitfinex-derivatives","SOLF0:USTF0",1726897476458,13.9984,145.83,145.82,6.14601356]
["bitfinex-derivatives","SOLF0:USTF0",1726897476657,3.4284,145.83,145.82,10.67340682]
["bitfinex-derivatives","SOLF0:USTF0",1726897479768,3.4284,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897480067,3.4284,145.83,145.82,4.52767874]
["bitfinex-derivatives","SOLF0:USTF0",1726897480262,3.4284,145.83,145.82,10.67407654]
["bitfinex-derivatives","SOLF0:USTF0",1726897482861,3.4284,145.83,145.82,6.1463978]
["bitfinex-derivatives","SOLF0:USTF0",1726897483158,3.4284,145.83,145.82,10.67514822]
["bitfinex-derivatives","SOLF0:USTF0",1726897483960,3.4284,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897484160,3.4284,145.83,145.82,4.52910066]
["bitfinex-derivatives","SOLF0:USTF0",1726897484467,3.4284,145.83,145.82,10.67742846]
["bitfinex-derivatives","SOLF0:USTF0",1726897487966,3.4284,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897488174,3.4284,145.83,145.81,6.14698221]
["bitfinex-derivatives","SOLF0:USTF0",1726897488373,3.4284,145.83,145.82,10.67509249]
["bitfinex-derivatives","SOLF0:USTF0",1726897489579,3.4284,145.83,145.82,4.52811028]
["bitfinex-derivatives","SOLF0:USTF0",1726897489761,3.4284,145.83,145.82,6.14749243]
["bitfinex-derivatives","SOLF0:USTF0",1726897490161,3.4284,145.83,145.82,10.67597733]
["bitfinex-derivatives","SOLF0:USTF0",1726897492776,3.4284,145.83,145.82,4.5284849]
["bitfinex-derivatives","SOLF0:USTF0",1726897493374,3.4284,145.83,145.82,6.14794962]
["bitfinex-derivatives","SOLF0:USTF0",1726897493768,3.4284,145.83,145.82,10.6767725]
["bitfinex-derivatives","SOLF0:USTF0",1726897495574,13.9984,145.83,145.82,10.6767725]
["bitfinex-derivatives","SOLF0:USTF0",1726897496676,13.9984,145.83,145.82,10.67690649]
["bitfinex-derivatives","SOLF0:USTF0",1726897499668,3.4284,145.83,145.82,6.14794962]
["bitfinex-derivatives","SOLF0:USTF0",1726897500077,3.4284,145.83,145.82,10.67796087]
["bitfinex-derivatives","SOLF0:USTF0",1726897502277,3.4284,145.83,145.82,6.14962876]
["bitfinex-derivatives","SOLF0:USTF0",1726897502670,3.4284,145.83,145.82,10.67968643]
["bitfinex-derivatives","SOLF0:USTF0",1726897505288,2.589,145.91,145.82,21.24968643]
["bitfinex-derivatives","SOLF0:USTF0",1726897505581,10.57,145.87,145.83,10.67968643]
["bitfinex-derivatives","SOLF0:USTF0",1726897505771,3.4278,145.86,145.83,4.53005767]
["bitfinex-derivatives","SOLF0:USTF0",1726897505975,10.57,145.87,145.82,13.9985]
["bitfinex-derivatives","SOLF0:USTF0",1726897506273,10.57,145.87,145.83,6.14908699]
["bitfinex-derivatives","SOLF0:USTF0",1726897506479,10.57,145.87,145.84,10.67892875]
["bitfinex-derivatives","SOLF0:USTF0",1726897506684,10.57,145.87,145.84,4.52984176]
["bitfinex-derivatives","SOLF0:USTF0",1726897506879,10.57,145.86,145.85,4.52984176]
["bitfinex-derivatives","SOLF0:USTF0",1726897507076,3.4281,145.85,145.81,13.9988]
["bitfinex-derivatives","SOLF0:USTF0",1726897507393,3.4281,145.85,145.82,6.14737252]
["bitfinex-derivatives","SOLF0:USTF0",1726897507686,3.4281,145.85,145.83,10.67584741]
["bitfinex-derivatives","SOLF0:USTF0",1726897507876,3.4281,145.85,145.84,10.67584741]
["bitfinex-derivatives","SOLF0:USTF0",1726897508076,13.9981,145.85,145.84,6.14737252]
["bitfinex-derivatives","SOLF0:USTF0",1726897508282,3.4286,145.83,145.79,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1726897508484,3.4286,145.83,145.8,10.67747768]
["bitfinex-derivatives","SOLF0:USTF0",1726897508684,3.4286,145.83,145.81,10.67747768]
["bitfinex-derivatives","SOLF0:USTF0",1726897508989,3.4282,145.84,145.82,10.67747768]
["bitfinex-derivatives","SOLF0:USTF0",1726897509178,3.4282,145.84,145.83,10.67747768]
["bitfinex-derivatives","SOLF0:USTF0",1726897510390,3.41062062,145.87,145.83,10.67747768]
["bitfinex-derivatives","SOLF0:USTF0",1726897510593,10.57,145.86,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897510781,10.57,145.86,145.82,10.67604558]
["bitfinex-derivatives","SOLF0:USTF0",1726897511089,10.57,145.86,145.83,10.67604558]
["bitfinex-derivatives","SOLF0:USTF0",1726897511285,10.57,145.86,145.84,10.67604558]
["bitfinex-derivatives","SOLF0:USTF0",1726897511487,3.4281,145.85,145.81,13.9989]
["bitfinex-derivatives","SOLF0:USTF0",1726897511689,3.4281,145.85,145.82,10.67447503]
["bitfinex-derivatives","SOLF0:USTF0",1726897511888,3.4281,145.85,145.83,10.67447503]
["bitfinex-derivatives","SOLF0:USTF0",1726897512091,3.4281,145.85,145.84,10.67447503]
["bitfinex-derivatives","SOLF0:USTF0",1726897512479,13.9981,145.85,145.84,10.67447503]
["bitfinex-derivatives","SOLF0:USTF0",1726897512681,3.4284,145.84,145.8,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726897512891,3.4284,145.84,145.81,10.67479086]
["bitfinex-derivatives","SOLF0:USTF0",1726897513185,3.4284,145.84,145.8,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726897513387,3.4284,145.84,145.82,6.1468025]
["bitfinex-derivatives","SOLF0:USTF0",1726897513585,3.4284,145.84,145.83,6.1468025]
["bitfinex-derivatives","SOLF0:USTF0",1726897513989,3.4284,145.84,145.83,10.67476001]
["bitfinex-derivatives","SOLF0:USTF0",1726897515992,3.4284,145.84,145.83,4.52795751]
["bitfinex-derivatives","SOLF0:USTF0",1726897516193,3.4284,145.84,145.83,10.67499799]
["bitfinex-derivatives","SOLF0:USTF0",1726897521598,3.4284,145.84,145.8,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726897522097,3.4284,145.84,145.81,6.15089177]
["bitfinex-derivatives","SOLF0:USTF0",1726897522293,3.4281,145.85,145.83,4.5309676]
["bitfinex-derivatives","SOLF0:USTF0",1726897522599,10.57,145.88,145.84,6.15089177]
["bitfinex-derivatives","SOLF0:USTF0",1726897522797,10.57,145.88,145.83,15.1009676]
["bitfinex-derivatives","SOLF0:USTF0",1726897522983,10.57,145.88,145.84,6.14955494]
["bitfinex-derivatives","SOLF0:USTF0",1726897523187,10.57,145.88,145.83,15.1009676]
["bitfinex-derivatives","SOLF0:USTF0",1726897523384,10.57,145.88,145.84,10.67981356]
["bitfinex-derivatives","SOLF0:USTF0",1726897523588,10.57,145.88,145.83,15.1009676]
["bitfinex-derivatives","SOLF0:USTF0",1726897523894,1.2756,145.96,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897524092,10.57,145.93,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897524298,3.4272,145.89,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897525595,3.4268,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897525798,13.96038276,145.93,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897526103,3.4267,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897527400,3.4268,145.9,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897528297,3.4264,145.92,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897528504,14.06173061,145.93,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897529002,3.4264,145.92,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897529299,3.4264,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897532004,1.2746,146.0,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897532202,1.17522578,145.99,145.9,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726897532506,10.57,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897533203,13.99188249,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897534200,3.4258,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897534807,3.4257,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897535309,13.99188249,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897537810,3.4258,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897543215,3.4257,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897543416,3.4257,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897546818,3.4257,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726897547116,3.4257,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897548221,3.4257,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726897548426,3.4257,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897550726,3.4259,145.94,145.9,4.7363]
["bitfinex-derivatives","SOLF0:USTF0",1726897550929,3.46517305,145.98,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897551520,3.4257,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897552527,3.4257,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897560028,3.4252,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897560228,3.4252,145.97,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897561614,3.4256,145.96,145.92,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726897561822,3.4256,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897562222,3.4256,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897562433,3.4256,145.95,145.91,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1726897562634,3.4256,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897570429,10.57,145.96,145.89,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726897570730,285.00514,146.02,145.89,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726897570731,10.57,145.95,145.89,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726897571030,3.4267,145.91,145.89,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726897571421,3.4268,145.9,145.89,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726897571825,13.9123662,145.94,145.89,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726897572023,3.4266,145.91,145.89,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1726897576137,1.4087,145.97,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897576337,10.57,145.96,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897577037,3.50712217,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897577337,3.4265,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897584333,3.4266,145.91,145.89,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726897584634,3.4266,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897587144,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897587937,10.57,145.92,145.84,4.78155135]
["bitfinex-derivatives","SOLF0:USTF0",1726897587938,10.57,145.9,145.84,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726897588135,10.57,145.9,145.84,11.9476]
["bitfinex-derivatives","SOLF0:USTF0",1726897588640,10.57,145.89,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897589145,3.4279,145.86,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897590241,3.428,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897595847,3.50712217,145.95,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897596046,3.50712217,145.95,145.83,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726897596047,3.4278,145.86,145.83,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726897596253,3.4278,145.86,145.83,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1726897597948,3.4278,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897598150,3.428,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897600543,10.57,145.87,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726897600746,10.57,145.87,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897601244,3.4281,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897611865,3.4278,145.86,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897612051,3.4278,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897612756,10.57,145.88,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897613864,3.428,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897620969,3.428,145.85,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897621155,3.428,145.85,145.79,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726897621156,10.57,145.85,145.79,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726897621359,10.57,145.84,145.79,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726897621559,3.4291,145.81,145.79,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726897625973,3.4291,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897626284,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897636078,3.4285,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897643974,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897661089,10.57,145.86,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897661298,3.4285,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897662395,3.4285,145.83,145.82,15.09442283]
["bitfinex-derivatives","SOLF0:USTF0",1726897662695,3.4285,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897669497,3.4287,145.82,145.79,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726897669801,3.4287,145.82,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897670096,3.4287,145.82,145.81,15.10042392]
["bitfinex-derivatives","SOLF0:USTF0",1726897671198,3.4287,145.82,145.81,4.53042392]
["bitfinex-derivatives","SOLF0:USTF0",1726897671598,3.4287,145.82,145.79,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726897671599,3.429,145.81,145.79,11.9508]
["bitfinex-derivatives","SOLF0:USTF0",1726897676295,3.429,145.81,145.8,10.68491889]
["bitfinex-derivatives","SOLF0:USTF0",1726897677496,3.429,145.81,145.8,4.53229537]
["bitfinex-derivatives","SOLF0:USTF0",1726897677696,3.429,145.81,145.8,9.06475091]
["bitfinex-derivatives","SOLF0:USTF0",1726897678907,3.429,145.81,145.8,15.2178183]
["bitfinex-derivatives","SOLF0:USTF0",1726897679097,3.429,145.81,145.8,10.68536276]
["bitfinex-derivatives","SOLF0:USTF0",1726897679402,3.429,145.81,145.8,15.21792501]
["bitfinex-derivatives","SOLF0:USTF0",1726897679599,3.429,145.81,145.8,19.63485762]
["bitfinex-derivatives","SOLF0:USTF0",1726897679898,3.429,145.81,145.8,25.78806301]
["bitfinex-derivatives","SOLF0:USTF0",1726897680591,3.4288,145.82,145.8,25.78806301]
["bitfinex-derivatives","SOLF0:USTF0",1726897680787,3.4288,145.82,145.81,6.15320539]
["bitfinex-derivatives","SOLF0:USTF0",1726897681196,3.4288,145.82,145.81,10.68540246]
["bitfinex-derivatives","SOLF0:USTF0",1726897690506,3.4288,145.82,145.81,10.69130118]
["bitfinex-derivatives","SOLF0:USTF0",1726897690807,3.40765865,145.86,145.81,21.26130123]
["bitfinex-derivatives","SOLF0:USTF0",1726897691012,10.57,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897691208,13.94267312,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897692912,3.4282,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897695611,3.37267312,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897695818,10.57,145.89,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897696110,14.06659755,145.89,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897696323,3.4279,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897705528,3.4277,145.87,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897705824,10.57,145.91,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897706025,13.97466635,145.91,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897706223,3.40466635,145.91,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897706527,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897706917,13.97158024,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897707927,3.427,145.89,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897711124,3.4274,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897715944,3.45323,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897716132,3.45323,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897716334,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897716529,3.4271,145.89,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897717235,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897718438,3.4273,145.88,145.84,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726897718631,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897722840,3.3752829,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897723033,10.57,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897723342,14.00803487,145.92,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897723834,3.427,145.89,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897726336,10.57,145.9,145.84,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726897726529,10.57,145.89,145.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1726897726733,13.99706278,145.89,145.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1726897726936,3.428,145.85,145.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1726897730441,3.4278,145.86,145.84,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1726897730654,3.4278,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897731744,3.4276,145.87,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897731936,3.4276,145.87,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897736461,3.4273,145.88,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897736663,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897744163,3.4275,145.87,145.84,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726897744366,3.4275,145.87,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897756072,3.50259854,145.9,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897756268,2.611,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897756476,10.57,145.93,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897757861,3.427,145.9,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897779788,3.4266,145.91,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897780087,3.4266,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897780988,3.4266,145.91,145.87,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1726897781385,3.4266,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897786487,13.98401676,145.92,145.86,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726897786693,10.57,145.92,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897787094,3.4273,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897800905,3.4271,145.89,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897801107,3.4271,145.89,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897810811,2.6726,145.98,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897811016,10.57,145.96,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897811806,3.4263,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897815004,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897815203,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897823110,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897823316,3.4259,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897827715,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897829209,3.4263,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897829514,13.95531669,145.92,145.87,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726897829721,10.57,145.92,145.87,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726897830317,3.40759528,145.91,145.87,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726897830921,3.4271,145.89,145.87,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726897836312,3.4273,145.88,145.87,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1726897836517,10.57,145.88,145.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726897836727,10.57,145.88,145.83,21.20859384]
["bitfinex-derivatives","SOLF0:USTF0",1726897837030,10.57,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897837326,3.4282,145.85,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897840819,3.4282,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897843826,10.57,145.88,145.82,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1726897844029,10.57,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897844533,3.35768888,145.87,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897845328,3.4282,145.85,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897851747,3.4282,145.84,145.82,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726897853834,10.57,145.86,145.82,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726897855041,3.428,145.85,145.82,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726897855637,3.4278,145.86,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897855935,3.41861581,145.89,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897856241,3.4273,145.88,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897857241,3.4275,145.87,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897858938,10.57,145.88,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897860135,3.428,145.85,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897866542,3.4283,145.84,145.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726897867750,3.4283,145.84,145.82,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1726897868645,3.4283,145.84,145.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726897869053,10.57,145.85,145.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726897869349,3.4284,145.84,145.82,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726897869748,10.57,145.85,145.81,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726897870542,10.57,145.84,145.81,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726897870746,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897871145,3.4285,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897871346,3.4285,145.83,145.79,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726897871548,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897874254,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897874848,3.4289,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897875645,10.57,145.82,145.78,111.5454338]
["bitfinex-derivatives","SOLF0:USTF0",1726897876147,3.4294,145.79,145.78,111.5454338]
["bitfinex-derivatives","SOLF0:USTF0",1726897876345,10.57,145.8,145.75,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726897877146,3.4298,145.78,145.75,11.9354]
["bitfinex-derivatives","SOLF0:USTF0",1726897877653,3.4295,145.79,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897877850,3.4295,145.79,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897878155,10.57,145.83,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897878156,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897878553,10.57,145.81,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897878755,3.4296,145.78,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897887060,10.57,145.82,145.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897887358,10.57,145.82,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897888770,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897888950,3.4292,145.8,145.75,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726897889157,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897897373,10.57,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897897570,1.3991,145.88,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897897773,10.57,145.87,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897898068,3.4284,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897898268,10.57,145.85,145.8,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1726897898574,3.4288,145.82,145.8,11.971]
["bitfinex-derivatives","SOLF0:USTF0",1726897898772,10.57,145.83,145.79,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726897899870,3.429,145.81,145.79,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726897901374,3.429,145.81,145.79,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726897904067,3.429,145.81,145.79,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726897906480,3.4288,145.82,145.79,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1726897908676,10.57,145.82,145.79,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726897909072,10.57,145.82,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897909885,3.4291,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897914885,3.4291,145.8,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897916878,267.79761,145.88,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897917080,1.17628728,145.87,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897917286,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897917784,10.57,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897917970,3.4289,145.81,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897919971,10.57,145.83,145.77,3.4297]
["bitfinex-derivatives","SOLF0:USTF0",1726897919972,3.4292,145.8,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897920276,10.57,145.83,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897920582,3.4291,145.81,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897921184,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897921584,10.57,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897922883,3.4289,145.81,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897925582,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897925982,10.57,145.86,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897926182,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897926588,3.4281,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897926891,10.57,145.86,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897927881,3.4283,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897929789,3.4283,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897930594,265.12181,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897930888,265.12181,145.88,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897931688,275.69181,145.88,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897931893,275.69181,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897932490,10.57,145.85,145.82,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1726897932694,10.57,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897933787,3.4284,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897934992,10.57,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897935196,10.57,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897935795,3.4284,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897939000,3.4284,145.83,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726897939206,3.4284,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897946510,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897947108,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897947912,3.4285,145.83,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897949204,3.4287,145.82,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897966931,3.4285,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897979242,10.57,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897980347,3.4285,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897986154,3.4283,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897986448,3.4283,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897991251,3.4283,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897993348,3.4283,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726897993548,10.57,145.87,145.78,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726897993855,10.57,145.87,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897994559,3.4286,145.83,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897995863,3.4286,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897996054,3.4282,145.84,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726897999762,3.4284,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898017169,10.57,145.87,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898018768,3.4284,145.83,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898020871,265.12181,145.88,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898021072,265.12181,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898022877,268.54921,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898052622,265.12181,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898052817,165.08081,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898053022,113.25443504,145.88,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898053228,113.25443504,145.88,145.87,18.50157881]
["bitfinex-derivatives","SOLF0:USTF0",1726898053417,113.25443504,145.88,145.87,24.6169103]
["bitfinex-derivatives","SOLF0:USTF0",1726898054118,113.25443504,145.88,145.87,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726898054515,113.25443504,145.88,145.87,18.49950513]
["bitfinex-derivatives","SOLF0:USTF0",1726898054712,113.25443504,145.88,145.87,24.61123109]
["bitfinex-derivatives","SOLF0:USTF0",1726898054916,113.25443504,145.88,145.87,24.60961791]
["bitfinex-derivatives","SOLF0:USTF0",1726898055115,113.25443504,145.88,145.87,18.49950513]
["bitfinex-derivatives","SOLF0:USTF0",1726898055322,113.25443504,145.88,145.87,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726898055521,113.25443504,145.88,145.87,24.60961791]
["bitfinex-derivatives","SOLF0:USTF0",1726898055729,17.52443504,145.88,145.87,24.60961791]
["bitfinex-derivatives","SOLF0:USTF0",1726898055921,17.52443504,145.88,145.87,20.10761278]
["bitfinex-derivatives","SOLF0:USTF0",1726898056227,17.52443504,145.88,145.87,13.9975]
["bitfinex-derivatives","SOLF0:USTF0",1726898058722,3.4263,145.92,145.88,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726898058922,3.4263,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898059724,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898060031,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898066930,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898067138,3.4259,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898070438,3.4262,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726898070635,3.4262,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898081641,3.4262,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726898081845,3.4262,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898085241,1.3985,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898085442,1.3985,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898086856,4.8242,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898091853,3.4254,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898092058,3.4254,145.96,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898094554,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898094756,3.4252,145.97,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898101968,3.4254,145.96,145.93,6.89388615]
["bitfinex-derivatives","SOLF0:USTF0",1726898102163,3.4254,145.96,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898109363,3.4254,145.96,145.9,3.4266]
["bitfinex-derivatives","SOLF0:USTF0",1726898109563,3.4262,145.93,145.89,10.61502659]
["bitfinex-derivatives","SOLF0:USTF0",1726898109772,3.4262,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898112582,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898112878,3.4259,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898115668,3.4256,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898115877,3.4256,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898116178,3.4255,145.96,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898116479,3.4255,145.96,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898117883,2.8124,146.0,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898117884,3.4257,145.95,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898118082,10.57,145.96,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898118288,2.7056,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898118780,3.4258,145.94,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898119181,2.7056,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898119488,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898132989,2.7056,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898133183,2.7056,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898134094,3.4262,145.93,145.89,3.427]
["bitfinex-derivatives","SOLF0:USTF0",1726898134298,3.4262,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898141307,13.96549232,145.94,145.87,111.49324404]
["bitfinex-derivatives","SOLF0:USTF0",1726898141506,10.57,145.93,145.88,21.23150339]
["bitfinex-derivatives","SOLF0:USTF0",1726898141797,10.57,145.93,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898142907,3.427,145.89,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898144912,3.4268,145.9,145.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898145108,3.39549232,145.94,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898145409,13.2756,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898146599,3.4268,145.91,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898152610,13.2756,145.95,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898152611,3.4264,145.92,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898152819,3.4264,145.92,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898154622,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898154822,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898164023,3.426,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898164323,10.57,145.99,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898164527,10.57,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898164715,3.4256,145.96,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898168926,4.1611,146.01,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898168927,3.425,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898169131,3.425,145.98,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898171930,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898172128,3.4247,145.99,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898175830,3.4246,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898176037,10.57,146.07,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898176333,13.91499167,146.07,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898176534,3.4237,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898177229,13.91499167,146.07,145.98,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1726898177230,3.424,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898177432,10.57,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898177634,13.3121,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898177834,3.4242,146.01,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898178544,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898178841,3.424,146.02,145.92,3.34236813]
["bitfinex-derivatives","SOLF0:USTF0",1726898178842,3.424,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898184254,3.4238,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898184440,3.4238,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898197447,2.7421,146.04,145.98,3.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726898197653,2.7421,146.04,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898198853,3.4241,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898229870,10.57,146.03,145.96,111.42139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898230073,10.57,146.03,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898230074,10.57,146.0,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898230882,3.4251,145.98,145.96,111.42139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898231072,3.4251,145.98,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898231384,10.57,146.0,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898231866,10.57,146.0,145.96,111.42139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898232066,10.57,146.0,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898232671,10.57,146.0,145.96,111.42139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898232880,10.57,146.0,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898234376,3.4251,145.98,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898236078,3.4251,145.98,145.96,111.42139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898236277,3.4251,145.98,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898237781,3.4248,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898239386,3.4249,145.98,145.96,121.99139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898240479,3.4249,145.98,145.96,111.42139039]
["bitfinex-derivatives","SOLF0:USTF0",1726898241492,10.57,145.97,145.87,153.84389301]
["bitfinex-derivatives","SOLF0:USTF0",1726898241679,10.57,145.97,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898242481,10.57,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898242684,3.4254,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898243081,3.4252,145.97,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898243282,2.7488,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898243791,13.3188,145.98,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898244184,3.4256,145.95,145.92,6.14591596]
["bitfinex-derivatives","SOLF0:USTF0",1726898244487,10.57,145.96,145.87,3.34292763]
["bitfinex-derivatives","SOLF0:USTF0",1726898244686,10.57,145.96,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898245090,3.4258,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898245280,10.57,145.96,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898246889,3.4261,145.93,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898247191,3.4261,145.93,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898248991,3.4259,145.94,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898250487,3.4259,145.94,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898251498,3.4257,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898251694,1.293,145.97,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898252099,2.7488,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898252401,1.3044,146.07,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898252699,10.57,146.02,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898253896,3.4246,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898255402,3.4246,146.0,145.96,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1726898255403,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898256602,10.57,146.01,145.96,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726898256603,3.4245,146.0,145.96,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1726898257105,10.57,146.01,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898258900,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898262411,10.57,146.01,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898263805,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898272811,3.4246,146.0,145.96,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1726898273916,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898288843,3.4249,145.98,145.94,3.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726898289146,3.4249,145.98,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898289344,3.4249,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898292135,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898298950,3.4248,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726898299254,3.4248,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898301949,3.4248,145.99,145.95,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726898301950,10.57,146.01,145.93,3.47436816]
["bitfinex-derivatives","SOLF0:USTF0",1726898302152,10.57,146.01,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898303150,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898312250,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898312455,3.4247,145.99,145.96,10.67905659]
["bitfinex-derivatives","SOLF0:USTF0",1726898312653,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898312957,3.4247,145.99,145.96,10.67914038]
["bitfinex-derivatives","SOLF0:USTF0",1726898313150,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898313456,3.4247,145.99,145.96,10.67947028]
["bitfinex-derivatives","SOLF0:USTF0",1726898313651,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898313956,3.4247,145.99,145.96,10.67938645]
["bitfinex-derivatives","SOLF0:USTF0",1726898314159,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898314655,3.4247,145.99,145.96,6.14999691]
["bitfinex-derivatives","SOLF0:USTF0",1726898314846,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898315048,3.4247,145.99,145.96,10.68009705]
["bitfinex-derivatives","SOLF0:USTF0",1726898315249,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898315449,3.4247,145.99,145.96,10.68097901]
["bitfinex-derivatives","SOLF0:USTF0",1726898315648,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898315860,3.4247,145.99,145.96,10.68097901]
["bitfinex-derivatives","SOLF0:USTF0",1726898316048,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898316355,3.4247,145.99,145.96,10.68097901]
["bitfinex-derivatives","SOLF0:USTF0",1726898316656,3.4247,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898316856,3.4247,145.99,145.96,10.68273361]
["bitfinex-derivatives","SOLF0:USTF0",1726898317058,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898317358,3.4247,145.99,145.97,4.53167622]
["bitfinex-derivatives","SOLF0:USTF0",1726898317551,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898318458,3.4247,145.99,145.97,10.68424896]
["bitfinex-derivatives","SOLF0:USTF0",1726898318758,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898318957,3.4247,145.99,145.97,10.68427186]
["bitfinex-derivatives","SOLF0:USTF0",1726898319153,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898319460,3.4247,145.99,145.97,10.68842456]
["bitfinex-derivatives","SOLF0:USTF0",1726898319757,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898320055,3.4247,145.99,145.97,10.68828631]
["bitfinex-derivatives","SOLF0:USTF0",1726898320255,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898320557,3.4247,145.99,145.97,10.69396526]
["bitfinex-derivatives","SOLF0:USTF0",1726898320757,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898321149,3.4247,145.99,145.98,4.53592478]
["bitfinex-derivatives","SOLF0:USTF0",1726898322255,3.4247,145.99,145.98,10.69468712]
["bitfinex-derivatives","SOLF0:USTF0",1726898322456,3.4247,145.99,145.98,4.53592478]
["bitfinex-derivatives","SOLF0:USTF0",1726898324263,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898324455,3.4247,145.99,145.98,6.1589049]
["bitfinex-derivatives","SOLF0:USTF0",1726898324758,3.4247,145.99,145.98,4.53666128]
["bitfinex-derivatives","SOLF0:USTF0",1726898324951,3.4247,145.99,145.98,10.69709762]
["bitfinex-derivatives","SOLF0:USTF0",1726898327659,3.4247,145.99,145.98,10.69870098]
["bitfinex-derivatives","SOLF0:USTF0",1726898328464,3.4247,145.99,145.98,4.53893895]
["bitfinex-derivatives","SOLF0:USTF0",1726898329168,3.4247,145.99,145.98,10.70138073]
["bitfinex-derivatives","SOLF0:USTF0",1726898329366,3.4247,145.99,145.98,4.53893895]
["bitfinex-derivatives","SOLF0:USTF0",1726898329557,3.4247,145.99,145.98,10.70121921]
["bitfinex-derivatives","SOLF0:USTF0",1726898330452,3.4247,145.99,145.98,4.53893895]
["bitfinex-derivatives","SOLF0:USTF0",1726898332763,3.4242,146.01,145.98,15.10893895]
["bitfinex-derivatives","SOLF0:USTF0",1726898332965,3.4242,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898334863,3.4242,146.01,145.97,3.4251]
["bitfinex-derivatives","SOLF0:USTF0",1726898335058,3.4242,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898345376,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898345583,10.57,146.0,145.97,10.69212554]
["bitfinex-derivatives","SOLF0:USTF0",1726898345883,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898346077,10.57,146.0,145.97,10.69314666]
["bitfinex-derivatives","SOLF0:USTF0",1726898346277,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898346479,10.57,146.0,145.97,10.6936092]
["bitfinex-derivatives","SOLF0:USTF0",1726898346681,10.57,146.0,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898346982,3.4247,145.99,145.97,10.69364092]
["bitfinex-derivatives","SOLF0:USTF0",1726898347285,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898347483,3.4247,145.99,145.97,10.69373584]
["bitfinex-derivatives","SOLF0:USTF0",1726898347685,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898347875,3.4247,145.99,145.97,10.69373584]
["bitfinex-derivatives","SOLF0:USTF0",1726898348076,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898348278,3.4247,145.99,145.97,10.69388228]
["bitfinex-derivatives","SOLF0:USTF0",1726898348483,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898348684,3.4247,145.99,145.97,10.69397323]
["bitfinex-derivatives","SOLF0:USTF0",1726898348985,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898349287,3.4247,145.99,145.97,10.69397414]
["bitfinex-derivatives","SOLF0:USTF0",1726898349584,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898349771,3.4247,145.99,145.97,10.69389993]
["bitfinex-derivatives","SOLF0:USTF0",1726898349973,3.4247,145.99,145.97,6.15794001]
["bitfinex-derivatives","SOLF0:USTF0",1726898350176,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898350371,3.4247,145.99,145.97,10.69400512]
["bitfinex-derivatives","SOLF0:USTF0",1726898350587,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898350784,3.4247,145.99,145.97,10.69407811]
["bitfinex-derivatives","SOLF0:USTF0",1726898351085,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898351281,3.4247,145.99,145.97,6.15728362]
["bitfinex-derivatives","SOLF0:USTF0",1726898351579,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898351781,3.4247,145.99,145.97,10.69226173]
["bitfinex-derivatives","SOLF0:USTF0",1726898351978,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898352184,3.4247,145.99,145.97,10.69190083]
["bitfinex-derivatives","SOLF0:USTF0",1726898352380,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898352577,3.4247,145.99,145.97,10.69219206]
["bitfinex-derivatives","SOLF0:USTF0",1726898352779,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898352980,3.4247,145.99,145.97,10.6922061]
["bitfinex-derivatives","SOLF0:USTF0",1726898353179,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898353382,3.4247,145.99,145.97,10.69224691]
["bitfinex-derivatives","SOLF0:USTF0",1726898353581,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898353784,3.4247,145.99,145.97,10.69227488]
["bitfinex-derivatives","SOLF0:USTF0",1726898354084,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898354281,3.4247,145.99,145.97,10.69237229]
["bitfinex-derivatives","SOLF0:USTF0",1726898354485,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898354685,3.4247,145.99,145.97,10.6924066]
["bitfinex-derivatives","SOLF0:USTF0",1726898354894,3.4247,145.99,145.97,4.5353265]
["bitfinex-derivatives","SOLF0:USTF0",1726898355081,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898355386,3.4247,145.99,145.97,6.15713494]
["bitfinex-derivatives","SOLF0:USTF0",1726898355580,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898355781,3.4247,145.99,145.97,10.6924474]
["bitfinex-derivatives","SOLF0:USTF0",1726898356088,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898356382,3.4247,145.99,145.97,10.69250508]
["bitfinex-derivatives","SOLF0:USTF0",1726898356592,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898364493,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898364893,3.4247,145.99,145.97,10.69393397]
["bitfinex-derivatives","SOLF0:USTF0",1726898365089,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898365292,3.4247,145.99,145.97,10.69447701]
["bitfinex-derivatives","SOLF0:USTF0",1726898365489,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898365689,3.4247,145.99,145.97,10.69425894]
["bitfinex-derivatives","SOLF0:USTF0",1726898365889,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898366190,3.4247,145.99,145.97,10.69412588]
["bitfinex-derivatives","SOLF0:USTF0",1726898366390,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898366591,3.4247,145.99,145.97,10.69432633]
["bitfinex-derivatives","SOLF0:USTF0",1726898366803,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898367095,3.4247,145.99,145.97,6.15825685]
["bitfinex-derivatives","SOLF0:USTF0",1726898367393,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898367594,3.4247,145.99,145.97,10.69464432]
["bitfinex-derivatives","SOLF0:USTF0",1726898367798,3.4249,145.98,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898367990,3.4249,145.98,145.97,10.69511733]
["bitfinex-derivatives","SOLF0:USTF0",1726898368190,3.4249,145.98,145.97,21.26511733]
["bitfinex-derivatives","SOLF0:USTF0",1726898370502,3.4247,145.99,145.97,21.26511733]
["bitfinex-derivatives","SOLF0:USTF0",1726898370696,3.4247,145.99,145.97,16.72863902]
["bitfinex-derivatives","SOLF0:USTF0",1726898370895,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898373298,3.4247,145.99,145.98,4.53895248]
["bitfinex-derivatives","SOLF0:USTF0",1726898374201,3.4247,145.99,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898374395,3.4247,145.99,145.98,4.53902027]
["bitfinex-derivatives","SOLF0:USTF0",1726898376699,3.4247,145.99,145.98,10.70073134]
["bitfinex-derivatives","SOLF0:USTF0",1726898377602,3.4247,145.99,145.98,4.53902027]
["bitfinex-derivatives","SOLF0:USTF0",1726898378099,3.4247,145.99,145.98,4.53874567]
["bitfinex-derivatives","SOLF0:USTF0",1726898379202,3.4247,145.99,145.98,4.53880685]
["bitfinex-derivatives","SOLF0:USTF0",1726898381408,3.4247,145.99,145.98,4.53884524]
["bitfinex-derivatives","SOLF0:USTF0",1726898384105,3.4245,146.0,145.98,4.53884524]
["bitfinex-derivatives","SOLF0:USTF0",1726898384302,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898384612,3.4245,146.0,145.98,4.53864651]
["bitfinex-derivatives","SOLF0:USTF0",1726898384906,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898385599,3.4245,146.0,145.98,4.53862092]
["bitfinex-derivatives","SOLF0:USTF0",1726898385801,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898385999,3.4245,146.0,145.98,4.53858131]
["bitfinex-derivatives","SOLF0:USTF0",1726898386202,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898386399,3.4245,146.0,145.98,4.53915085]
["bitfinex-derivatives","SOLF0:USTF0",1726898386604,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898386809,3.4245,146.0,145.98,4.53895277]
["bitfinex-derivatives","SOLF0:USTF0",1726898387109,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898387412,3.4245,146.0,145.98,4.538905]
["bitfinex-derivatives","SOLF0:USTF0",1726898387611,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898387811,3.4245,146.0,145.98,4.53834121]
["bitfinex-derivatives","SOLF0:USTF0",1726898388012,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898388616,3.4245,146.0,145.98,4.53766681]
["bitfinex-derivatives","SOLF0:USTF0",1726898389014,3.4245,146.0,145.97,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898389514,3.4245,146.0,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898389515,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898389714,3.4247,145.99,145.96,10.69655714]
["bitfinex-derivatives","SOLF0:USTF0",1726898389909,3.4247,145.99,145.97,10.69655714]
["bitfinex-derivatives","SOLF0:USTF0",1726898390118,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898390318,3.4247,145.99,145.96,10.69696575]
["bitfinex-derivatives","SOLF0:USTF0",1726898390515,3.4247,145.99,145.97,10.69696575]
["bitfinex-derivatives","SOLF0:USTF0",1726898390705,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898390911,3.4247,145.99,145.96,10.69679969]
["bitfinex-derivatives","SOLF0:USTF0",1726898391108,3.4247,145.99,145.97,10.69679969]
["bitfinex-derivatives","SOLF0:USTF0",1726898391308,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898391811,3.4247,145.99,145.96,10.69671561]
["bitfinex-derivatives","SOLF0:USTF0",1726898392009,3.4247,145.99,145.96,4.53715434]
["bitfinex-derivatives","SOLF0:USTF0",1726898392227,3.4247,145.99,145.97,6.15956127]
["bitfinex-derivatives","SOLF0:USTF0",1726898392518,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898392715,3.4247,145.99,145.97,4.53715434]
["bitfinex-derivatives","SOLF0:USTF0",1726898393023,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898393223,3.4247,145.99,145.97,10.69662302]
["bitfinex-derivatives","SOLF0:USTF0",1726898393413,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898393723,3.4247,145.99,145.97,10.69645165]
["bitfinex-derivatives","SOLF0:USTF0",1726898394021,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898394219,3.4247,145.99,145.97,10.69657185]
["bitfinex-derivatives","SOLF0:USTF0",1726898394413,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898394614,3.4247,145.99,145.97,10.69648779]
["bitfinex-derivatives","SOLF0:USTF0",1726898394809,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898395517,3.4247,145.99,145.97,6.15938948]
["bitfinex-derivatives","SOLF0:USTF0",1726898395722,3.4247,145.99,145.97,4.53705767]
["bitfinex-derivatives","SOLF0:USTF0",1726898395922,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898396221,3.4247,145.99,145.97,10.69650113]
["bitfinex-derivatives","SOLF0:USTF0",1726898396424,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898396720,3.4247,145.99,145.97,10.6964094]
["bitfinex-derivatives","SOLF0:USTF0",1726898397020,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898397221,3.4247,145.99,145.97,10.69651335]
["bitfinex-derivatives","SOLF0:USTF0",1726898397414,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898397614,3.4247,145.99,145.96,10.69636748]
["bitfinex-derivatives","SOLF0:USTF0",1726898397816,3.4247,145.99,145.97,10.69636748]
["bitfinex-derivatives","SOLF0:USTF0",1726898398017,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898398212,3.4247,145.99,145.96,4.53696487]
["bitfinex-derivatives","SOLF0:USTF0",1726898398416,3.4247,145.99,145.97,6.15925687]
["bitfinex-derivatives","SOLF0:USTF0",1726898398612,3.4247,145.99,145.97,4.53692832]
["bitfinex-derivatives","SOLF0:USTF0",1726898398827,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898399017,3.4247,145.99,145.96,10.69610057]
["bitfinex-derivatives","SOLF0:USTF0",1726898399326,3.4247,145.99,145.97,10.69610057]
["bitfinex-derivatives","SOLF0:USTF0",1726898399624,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898399927,3.4247,145.99,145.96,10.69623534]
["bitfinex-derivatives","SOLF0:USTF0",1726898400130,3.4247,145.99,145.97,10.69623534]
["bitfinex-derivatives","SOLF0:USTF0",1726898400421,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898400727,3.4247,145.99,145.96,10.6960026]
["bitfinex-derivatives","SOLF0:USTF0",1726898400934,3.4247,145.99,145.97,10.6960026]
["bitfinex-derivatives","SOLF0:USTF0",1726898401119,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898401322,3.4247,145.99,145.96,10.6963088]
["bitfinex-derivatives","SOLF0:USTF0",1726898401530,3.4247,145.99,145.97,10.6963088]
["bitfinex-derivatives","SOLF0:USTF0",1726898401827,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898402029,3.4247,145.99,145.96,10.69823102]
["bitfinex-derivatives","SOLF0:USTF0",1726898402323,3.4247,145.99,145.97,10.69823102]
["bitfinex-derivatives","SOLF0:USTF0",1726898402529,3.4247,145.99,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898402729,3.4247,145.99,145.96,10.69849171]
["bitfinex-derivatives","SOLF0:USTF0",1726898403027,3.4247,145.99,145.97,4.53790684]
["bitfinex-derivatives","SOLF0:USTF0",1726898403220,3.4247,145.99,145.97,6.16011962]
["bitfinex-derivatives","SOLF0:USTF0",1726898403431,1.3276,146.01,145.97,4.53756414]
["bitfinex-derivatives","SOLF0:USTF0",1726898403927,1.3276,146.01,145.93,3.48180076]
["bitfinex-derivatives","SOLF0:USTF0",1726898403928,1.3276,146.01,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898404427,1.3276,146.01,145.98,9.07446084]
["bitfinex-derivatives","SOLF0:USTF0",1726898404622,3.4246,146.0,145.98,9.07446084]
["bitfinex-derivatives","SOLF0:USTF0",1726898404928,3.4246,146.0,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898405316,1.3276,146.01,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898405518,4.73472387,146.07,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898405828,4.73472387,146.07,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898405829,10.57,146.01,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898406026,10.57,146.01,145.99,4.53679712]
["bitfinex-derivatives","SOLF0:USTF0",1726898406229,10.57,146.01,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898406423,10.57,146.01,145.99,10.69637286]
["bitfinex-derivatives","SOLF0:USTF0",1726898406628,10.57,146.0,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898407431,13.9946,146.0,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898409825,13.9942,146.01,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898410023,10.57,146.01,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898410427,3.4245,146.0,145.98,4.53723269]
["bitfinex-derivatives","SOLF0:USTF0",1726898412123,3.4245,146.0,145.95,13.9955]
["bitfinex-derivatives","SOLF0:USTF0",1726898412332,3.4245,146.0,145.96,10.69348385]
["bitfinex-derivatives","SOLF0:USTF0",1726898412536,10.57,145.98,145.97,10.69348385]
["bitfinex-derivatives","SOLF0:USTF0",1726898414231,10.57,145.98,145.97,6.15771042]
["bitfinex-derivatives","SOLF0:USTF0",1726898414432,10.57,145.98,145.97,10.69492946]
["bitfinex-derivatives","SOLF0:USTF0",1726898415136,13.9949,145.99,145.97,10.69492946]
["bitfinex-derivatives","SOLF0:USTF0",1726898415329,13.9949,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898415520,13.9949,145.99,145.96,10.69680658]
["bitfinex-derivatives","SOLF0:USTF0",1726898415723,13.9949,145.99,145.97,10.69680658]
["bitfinex-derivatives","SOLF0:USTF0",1726898415923,13.9949,145.99,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726898416128,13.9949,145.99,145.95,10.69695461]
["bitfinex-derivatives","SOLF0:USTF0",1726898416323,13.9949,145.99,145.96,10.69695461]
["bitfinex-derivatives","SOLF0:USTF0",1726898416532,13.9949,145.99,145.97,6.15973402]
["bitfinex-derivatives","SOLF0:USTF0",1726898416834,13.9949,145.99,145.97,4.53717436]
["bitfinex-derivatives","SOLF0:USTF0",1726898417026,13.9949,145.99,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726898417227,13.9949,145.99,145.95,10.69679591]
["bitfinex-derivatives","SOLF0:USTF0",1726898417434,13.9949,145.99,145.96,10.69679591]
["bitfinex-derivatives","SOLF0:USTF0",1726898417624,13.9949,145.99,145.97,4.53718595]
["bitfinex-derivatives","SOLF0:USTF0",1726898417822,3.4249,145.99,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726898418029,13.9949,145.99,145.95,10.69723158]
["bitfinex-derivatives","SOLF0:USTF0",1726898418337,13.9949,145.99,145.96,10.69723158]
["bitfinex-derivatives","SOLF0:USTF0",1726898418639,13.9949,145.99,145.97,10.69723158]
["bitfinex-derivatives","SOLF0:USTF0",1726898418837,13.9949,145.99,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726898419135,13.9949,145.99,145.95,10.69745615]
["bitfinex-derivatives","SOLF0:USTF0",1726898419334,13.9949,145.99,145.96,10.69745615]
["bitfinex-derivatives","SOLF0:USTF0",1726898419538,13.9949,145.99,145.97,10.69745615]
["bitfinex-derivatives","SOLF0:USTF0",1726898419833,13.9949,145.99,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726898420035,13.9949,145.99,145.95,10.69714162]
["bitfinex-derivatives","SOLF0:USTF0",1726898420238,13.9949,145.99,145.96,10.69714162]
["bitfinex-derivatives","SOLF0:USTF0",1726898420436,13.9949,145.99,145.97,10.69714162]
["bitfinex-derivatives","SOLF0:USTF0",1726898420741,3.4249,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898421036,3.4249,145.99,145.96,4.53736392]
["bitfinex-derivatives","SOLF0:USTF0",1726898421229,3.4249,145.99,145.97,6.15988534]
["bitfinex-derivatives","SOLF0:USTF0",1726898421424,3.4249,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898421623,3.4249,145.99,145.96,6.15980561]
["bitfinex-derivatives","SOLF0:USTF0",1726898421832,3.4249,145.99,145.97,10.69719854]
["bitfinex-derivatives","SOLF0:USTF0",1726898422029,3.4249,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898422329,3.4249,145.99,145.96,10.69719703]
["bitfinex-derivatives","SOLF0:USTF0",1726898422532,3.4249,145.99,145.97,10.69719703]
["bitfinex-derivatives","SOLF0:USTF0",1726898422833,3.4249,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898423034,3.4249,145.99,145.96,10.69733477]
["bitfinex-derivatives","SOLF0:USTF0",1726898423339,3.4249,145.99,145.97,10.69733477]
["bitfinex-derivatives","SOLF0:USTF0",1726898423533,3.4249,145.99,145.95,13.9956]
["bitfinex-derivatives","SOLF0:USTF0",1726898423736,3.4249,145.99,145.96,10.69693782]
["bitfinex-derivatives","SOLF0:USTF0",1726898424034,3.4247,145.99,145.97,10.69693782]
["bitfinex-derivatives","SOLF0:USTF0",1726898424232,10.57,145.98,145.94,13.9958]
["bitfinex-derivatives","SOLF0:USTF0",1726898424438,10.57,145.98,145.95,10.69704612]
["bitfinex-derivatives","SOLF0:USTF0",1726898424634,10.57,145.98,145.96,10.69704612]
["bitfinex-derivatives","SOLF0:USTF0",1726898424835,10.57,145.98,145.97,10.69704612]
["bitfinex-derivatives","SOLF0:USTF0",1726898425138,13.9949,145.98,145.97,10.69697258]
["bitfinex-derivatives","SOLF0:USTF0",1726898425934,13.9948,145.99,145.97,10.69697258]
["bitfinex-derivatives","SOLF0:USTF0",1726898426133,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898426342,13.9948,145.99,145.96,10.70011127]
["bitfinex-derivatives","SOLF0:USTF0",1726898426537,13.9948,145.99,145.97,10.70011127]
["bitfinex-derivatives","SOLF0:USTF0",1726898426739,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898427040,13.9948,145.99,145.96,10.70158078]
["bitfinex-derivatives","SOLF0:USTF0",1726898427344,13.9948,145.99,145.97,10.70158078]
["bitfinex-derivatives","SOLF0:USTF0",1726898427544,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898427741,13.9948,145.99,145.96,10.69945311]
["bitfinex-derivatives","SOLF0:USTF0",1726898428046,13.9948,145.99,145.97,6.16113863]
["bitfinex-derivatives","SOLF0:USTF0",1726898428245,13.9948,145.99,145.97,4.53765374]
["bitfinex-derivatives","SOLF0:USTF0",1726898428541,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898428843,13.9948,145.99,145.96,10.69725371]
["bitfinex-derivatives","SOLF0:USTF0",1726898429043,13.9948,145.99,145.97,10.69725371]
["bitfinex-derivatives","SOLF0:USTF0",1726898429244,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898429444,13.9948,145.99,145.96,10.69694786]
["bitfinex-derivatives","SOLF0:USTF0",1726898429745,13.9948,145.99,145.97,10.69694786]
["bitfinex-derivatives","SOLF0:USTF0",1726898430046,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898430345,13.9948,145.99,145.96,10.69694135]
["bitfinex-derivatives","SOLF0:USTF0",1726898430645,13.9948,145.99,145.97,10.69694135]
["bitfinex-derivatives","SOLF0:USTF0",1726898430846,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898431044,3.4248,145.99,145.96,10.69772277]
["bitfinex-derivatives","SOLF0:USTF0",1726898431240,13.9948,145.99,145.97,10.69780822]
["bitfinex-derivatives","SOLF0:USTF0",1726898431440,13.9948,145.99,145.97,4.53766698]
["bitfinex-derivatives","SOLF0:USTF0",1726898431633,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898431840,13.9948,145.99,145.96,10.69781051]
["bitfinex-derivatives","SOLF0:USTF0",1726898432147,13.9948,145.99,145.97,10.69781051]
["bitfinex-derivatives","SOLF0:USTF0",1726898432451,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898432750,13.9948,145.99,145.96,10.69777254]
["bitfinex-derivatives","SOLF0:USTF0",1726898432941,13.9948,145.99,145.97,10.69777254]
["bitfinex-derivatives","SOLF0:USTF0",1726898433144,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898433440,13.9948,145.99,145.96,10.69801023]
["bitfinex-derivatives","SOLF0:USTF0",1726898433639,13.9948,145.99,145.97,10.69801023]
["bitfinex-derivatives","SOLF0:USTF0",1726898433840,13.9948,145.99,145.97,4.53776956]
["bitfinex-derivatives","SOLF0:USTF0",1726898434148,13.9948,145.99,145.95,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898434347,13.9948,145.99,145.96,10.70107082]
["bitfinex-derivatives","SOLF0:USTF0",1726898434550,3.4249,145.98,145.97,10.70107082]
["bitfinex-derivatives","SOLF0:USTF0",1726898434946,3.4249,145.98,145.97,4.53900065]
["bitfinex-derivatives","SOLF0:USTF0",1726898435136,10.57,145.98,145.88,35.32232895]
["bitfinex-derivatives","SOLF0:USTF0",1726898435447,3.38130931,145.99,145.97,0.23068273]
["bitfinex-derivatives","SOLF0:USTF0",1726898435747,30.83612387,146.07,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898435950,20.56,146.05,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726898436246,10.57,145.93,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726898437138,13.9958,145.95,145.9,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1726898437337,13.9958,145.95,145.9,13.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726898438648,3.4259,145.94,145.9,13.9968]
["bitfinex-derivatives","SOLF0:USTF0",1726898439555,3.4259,145.94,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898441247,3.4259,145.94,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726898441449,10.57,145.93,145.89,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726898446053,10.57,145.93,145.89,3.4269]
["bitfinex-derivatives","SOLF0:USTF0",1726898446253,10.57,145.93,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898446651,3.4259,145.94,145.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898448246,3.4257,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898453566,13.9957,145.95,145.92,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898456163,13.9957,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898470969,3.4257,145.95,145.91,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898471866,13.9959,145.94,145.89,13.9969]
["bitfinex-derivatives","SOLF0:USTF0",1726898472072,10.57,145.91,145.86,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1726898472377,10.57,145.9,145.86,13.2439]
["bitfinex-derivatives","SOLF0:USTF0",1726898472783,10.57,145.9,145.86,13.9977]
["bitfinex-derivatives","SOLF0:USTF0",1726898473082,10.57,145.9,145.86,3.4277]
["bitfinex-derivatives","SOLF0:USTF0",1726898473979,10.57,145.9,145.85,100.69173818]
["bitfinex-derivatives","SOLF0:USTF0",1726898473980,10.57,145.89,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726898475072,10.57,145.87,145.84,222.895941]
["bitfinex-derivatives","SOLF0:USTF0",1726898478283,10.57,145.86,145.82,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1726898478480,10.57,145.85,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898478983,10.57,145.84,145.81,3.4288]
["bitfinex-derivatives","SOLF0:USTF0",1726898479183,10.57,145.84,145.77,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726898479391,10.57,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898479577,10.57,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898480286,10.57,145.84,145.8,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1726898482690,1.3865,145.87,145.81,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898482981,1.3865,145.87,145.77,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726898482982,11.9565,145.87,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898483286,11.9565,145.87,145.83,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726898484080,10.57,145.89,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898484688,10.57,145.87,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898485079,10.57,145.87,145.82,13.9984]
["bitfinex-derivatives","SOLF0:USTF0",1726898486385,10.57,145.86,145.82,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726898487087,10.57,145.83,145.77,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726898487306,10.57,145.82,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898487592,10.57,145.82,145.79,3.4292]
["bitfinex-derivatives","SOLF0:USTF0",1726898491286,10.57,145.82,145.78,3.4295]
["bitfinex-derivatives","SOLF0:USTF0",1726898491495,10.57,145.81,145.76,165.27605483]
["bitfinex-derivatives","SOLF0:USTF0",1726898491703,10.57,145.8,145.76,175.84605483]
["bitfinex-derivatives","SOLF0:USTF0",1726898492992,10.57,145.8,145.77,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1726898493697,10.57,145.82,145.77,13.9998]
["bitfinex-derivatives","SOLF0:USTF0",1726898494602,10.57,145.82,145.78,3.4296]
["bitfinex-derivatives","SOLF0:USTF0",1726898494898,10.57,145.83,145.78,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898495086,3.4282,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898495087,10.57,145.84,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898496997,10.57,145.84,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726898499796,10.57,145.82,145.79,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1726898500101,10.57,145.81,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726898501294,10.57,145.82,145.78,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1726898501496,10.57,145.82,145.78,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726898502905,3.4285,145.83,145.78,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726898503101,10.57,145.81,145.78,13.9994]
["bitfinex-derivatives","SOLF0:USTF0",1726898503303,10.57,145.79,145.76,165.27605483]
["bitfinex-derivatives","SOLF0:USTF0",1726898504003,10.57,145.79,145.76,168.70595483]
["bitfinex-derivatives","SOLF0:USTF0",1726898506499,10.57,145.79,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726898507297,4.2209,145.82,145.73,6.11433207]
["bitfinex-derivatives","SOLF0:USTF0",1726898507298,10.57,145.78,145.73,6.11433207]
["bitfinex-derivatives","SOLF0:USTF0",1726898507605,10.57,145.77,145.73,15.35993207]
["bitfinex-derivatives","SOLF0:USTF0",1726898507803,10.57,145.76,145.73,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726898508003,10.57,145.76,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726898509408,10.57,145.77,145.73,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726898510397,10.57,145.77,145.73,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1726898510609,10.57,145.77,145.73,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726898518509,10.57,145.76,145.73,14.0007]
["bitfinex-derivatives","SOLF0:USTF0",1726898522511,3.4292,145.8,145.74,14.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726898522711,10.57,145.79,145.76,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898523222,10.57,145.79,145.75,14.0002]
["bitfinex-derivatives","SOLF0:USTF0",1726898524017,10.57,145.79,145.76,13.9999]
["bitfinex-derivatives","SOLF0:USTF0",1726898525012,10.57,145.78,145.76,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1726898525218,10.57,145.78,145.75,14.0003]
["bitfinex-derivatives","SOLF0:USTF0",1726898526417,10.57,145.78,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726898528127,3.4289,145.81,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726898528326,10.57,145.79,145.75,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1726898528626,10.57,145.79,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726898534430,10.57,145.8,145.76,3.4301]
["bitfinex-derivatives","SOLF0:USTF0",1726898542646,2.8185,145.82,145.78,13.9996]
["bitfinex-derivatives","SOLF0:USTF0",1726898542837,1.4042,145.82,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898543536,10.57,145.83,145.79,13.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726898544039,10.57,145.83,145.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898544840,10.57,145.83,145.8,3.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726898551147,10.57,145.83,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726898551345,13.9983,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726898551548,1.3172,145.88,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726898551549,3.4281,145.85,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726898551744,10.57,145.84,145.81,3.4289]
["bitfinex-derivatives","SOLF0:USTF0",1726898553453,10.57,145.84,145.8,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726898556650,13.9982,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898557649,13.9982,145.84,145.79,17.40981162]
["bitfinex-derivatives","SOLF0:USTF0",1726898559054,13.9982,145.84,145.79,6.83981162]
["bitfinex-derivatives","SOLF0:USTF0",1726898559251,13.9982,145.84,145.79,17.40981162]
["bitfinex-derivatives","SOLF0:USTF0",1726898569660,13.9982,145.84,145.8,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898570461,10.57,145.84,145.8,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726898570760,3.428,145.85,145.8,13.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726898571159,1.3172,145.88,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898571560,1.3172,145.88,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898572563,3.4276,145.87,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898574855,4.7445,145.88,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898579971,8.53009651,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898580269,15.24362739,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898580468,23.77363841,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898581060,15.24362739,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898581457,5.86293361,145.86,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898581771,14.10236594,145.86,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898582073,8.8517869,145.86,145.8,3.49633084]
["bitfinex-derivatives","SOLF0:USTF0",1726898582267,5.4239869,145.85,145.82,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898582462,5.4239869,145.85,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898582660,5.4239869,145.84,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898582963,4.7447,145.88,145.82,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1726898583165,4.7447,145.88,145.83,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898585364,4.7447,145.88,145.84,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898585572,1.3172,145.88,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898586665,3.4271,145.89,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898586868,3.4269,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898608593,3.4272,145.89,145.84,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726898608795,3.37928214,145.93,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898608796,10.57,145.9,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898609794,3.4274,145.88,145.85,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898615492,3.4274,145.88,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898615693,3.427,145.89,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898617893,3.4269,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898622615,3.427,145.89,145.85,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1726898622811,3.427,145.89,145.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898627216,3.427,145.89,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898639524,3.4269,145.9,145.87,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898640315,4.1878,145.95,145.89,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898640523,1.4105,145.95,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898640823,10.57,145.98,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898641029,3.4254,145.96,145.93,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898641528,3.4251,145.97,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898641732,1.4181,145.99,145.94,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898642023,4.8428,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898642524,3.4247,145.99,145.96,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898644023,1.4181,146.04,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898644227,1.4181,146.04,145.9,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1726898644228,1.4181,146.04,145.97,111.40331271]
["bitfinex-derivatives","SOLF0:USTF0",1726898644525,1.4181,146.04,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898645230,1.4181,146.04,145.97,116.23078047]
["bitfinex-derivatives","SOLF0:USTF0",1726898645231,3.4241,146.02,145.97,116.23078047]
["bitfinex-derivatives","SOLF0:USTF0",1726898645427,3.4241,146.02,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898647121,3.4241,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898647722,3.4238,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898648021,3.4238,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898648817,3.424,146.02,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898650730,3.4244,146.01,145.97,112.78711271]
["bitfinex-derivatives","SOLF0:USTF0",1726898650931,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898651123,10.57,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898651637,3.4245,146.0,145.97,111.40331271]
["bitfinex-derivatives","SOLF0:USTF0",1726898651930,3.4245,146.0,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898653934,3.4247,145.99,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898654140,10.57,146.02,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898654327,3.4244,146.01,145.98,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898654832,3.4244,146.01,145.96,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1726898655038,3.4244,146.01,145.99,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898662647,3.4244,146.01,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898664349,3.4239,146.03,146.0,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898664645,3.4239,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898664947,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898665151,14.01968144,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898665944,10.57,146.05,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898666342,3.4239,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898666654,3.4239,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898667149,3.4236,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898669147,3.4237,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898673051,3.4237,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898675754,3.4236,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898676053,3.4236,146.04,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898690382,10.57,146.06,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898691177,3.424,146.02,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898700292,3.4239,146.03,146.01,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898700592,3.4239,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898701880,10.57,146.07,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898702086,10.57,146.06,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898702887,3.4237,146.03,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898705997,3.4235,146.04,146.02,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898706198,3.4235,146.04,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898706696,1.393,146.08,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898706897,1.393,146.08,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898707099,4.78216646,146.08,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898707794,3.423,146.06,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898707993,15.35216646,146.08,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898708394,3.4235,146.04,146.01,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1726898708597,3.4235,146.04,146.03,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898711791,3.4233,146.05,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726898711991,3.4233,146.05,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898712197,3.4231,146.06,146.04,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898712395,3.4231,146.06,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898714003,3.4229,146.07,146.05,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898714204,3.4229,146.07,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898716189,3.4226,146.08,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898716394,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898725109,10.57,146.1,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898725606,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898725801,10.57,146.1,146.02,3.4239]
["bitfinex-derivatives","SOLF0:USTF0",1726898726011,10.57,146.1,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898726301,3.423,146.07,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726898726500,3.423,146.07,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898732902,3.4226,146.08,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898733107,3.4226,146.08,146.03,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726898733108,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898733608,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898733808,3.4224,146.09,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898740919,3.4221,146.1,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898741109,3.4221,146.1,146.09,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898743320,13.3529,146.14,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898743321,3.4225,146.09,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898753126,3.4226,146.08,146.05,6.8974861]
["bitfinex-derivatives","SOLF0:USTF0",1726898753313,3.4226,146.08,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898761922,3.4224,146.09,146.07,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898762230,3.4224,146.09,146.08,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898762819,3.4228,146.07,146.03,4.59576714]
["bitfinex-derivatives","SOLF0:USTF0",1726898763018,3.4228,146.07,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898764230,2.7829,146.14,146.06,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898764423,2.7829,146.14,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898764730,10.57,146.17,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898764934,2.7545,146.19,146.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898765126,13.3245,146.19,146.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898765335,1.17388842,146.18,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898765828,1.17370481,146.17,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898766035,3.4209,146.16,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898770223,2.6818,146.23,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898770530,1.17360508,146.22,146.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898771936,3.42,146.19,146.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898772335,10.57,146.19,146.12,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726898772540,10.57,146.19,146.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898773037,26.61589417,146.23,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898773237,10.57,146.19,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898774141,3.4207,146.16,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898774829,3.4213,146.14,146.12,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726898775026,10.57,146.19,146.13,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898775241,10.57,146.19,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898775434,3.4208,146.16,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898777529,26.61589417,146.23,146.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898777733,10.57,146.21,146.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898778043,1.17349403,146.2,146.17,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898778938,1.17349403,146.2,146.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898779139,16.63589417,146.23,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898779340,1.17343044,146.22,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898779642,3.4201,146.19,146.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898789050,2.6818,146.23,146.18,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898789247,1.3378,146.23,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898789839,3.4193,146.22,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898790547,3.4193,146.22,146.14,5.78946706]
["bitfinex-derivatives","SOLF0:USTF0",1726898790741,3.4193,146.22,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898792844,3.4193,146.22,146.13,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726898792845,3.4196,146.21,146.13,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1726898793146,10.57,146.25,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898793540,14.07656904,146.26,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898793847,1.17308305,146.25,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898794341,13.9680981,146.26,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898794548,3.4193,146.22,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898794954,10.57,146.24,146.17,3.4204]
["bitfinex-derivatives","SOLF0:USTF0",1726898795144,3.4199,146.2,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898796037,3.4195,146.22,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898796237,3.4195,146.22,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898797444,3.4196,146.21,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898802042,3.4194,146.22,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898802248,10.57,146.26,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898802456,3.4192,146.23,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898803154,3.4192,146.23,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898803751,3.4188,146.24,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898803947,3.4188,146.24,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898804453,3.4191,146.23,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898805759,3.4188,146.24,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898805961,3.4188,146.24,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898808252,3.4187,146.25,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898808568,3.4187,146.25,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898809249,1.3396,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898809455,10.57,146.31,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898809657,1.17278868,146.3,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898810753,3.4179,146.28,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898810953,1.17278868,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898811154,1.17278868,146.27,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898811356,10.57,146.3,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898811561,1.17277021,146.29,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898811747,1.17277021,146.28,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898811952,1.17277021,146.27,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898812152,1.17277021,146.3,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898812354,3.4183,146.27,146.23,3.419]
["bitfinex-derivatives","SOLF0:USTF0",1726898812557,3.4183,146.27,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898813453,3.4183,146.26,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898813654,3.4183,146.26,146.2,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1726898813655,10.57,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898813955,10.57,146.28,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898814153,10.57,146.29,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898815860,3.4183,146.26,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898816363,3.4187,146.25,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898816859,10.57,146.28,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898817059,11.988,146.28,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898818260,3.4188,146.24,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898819866,10.57,146.27,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898820462,11.988,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898820669,1.418,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898820969,1.418,146.28,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898821163,3.4183,146.26,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898823971,3.4183,146.26,146.21,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726898823972,3.4188,146.25,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898824266,10.57,146.26,146.2,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726898824461,10.57,146.26,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898824661,3.4192,146.23,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898829972,10.57,146.25,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898830571,3.4195,146.21,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898831981,10.57,146.24,146.16,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726898832175,10.57,146.24,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898832870,3.4199,146.2,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898837791,24.7749,146.28,146.19,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898837978,10.57,146.26,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898838180,11.74302439,146.25,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898838381,3.4194,146.22,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898840683,3.4195,146.21,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898843790,3.4193,146.23,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898844088,10.57,146.26,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898844289,1.17301555,146.25,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898844490,3.4191,146.23,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898850596,10.57,146.25,146.16,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1726898850798,10.57,146.25,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898851781,3.4194,146.22,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898851989,3.4194,146.22,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898853188,3.4191,146.23,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898853390,3.4191,146.23,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898854996,4.2249,146.28,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898855191,10.57,146.26,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898855999,3.419,146.24,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898859900,4.2249,146.28,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898859901,10.57,146.25,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898860196,10.57,146.25,146.21,5.81537179]
["bitfinex-derivatives","SOLF0:USTF0",1726898860498,3.4193,146.23,146.2,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898860697,3.4193,146.23,146.21,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898864596,4.2249,146.28,146.22,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898864795,2.8244,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898865695,3.4182,146.27,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898865888,2.8244,146.28,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898866799,3.4184,146.26,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898870398,3.4186,146.25,146.23,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898874312,3.4186,146.25,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898874908,3.4184,146.26,146.24,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898877212,3.4184,146.26,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898877912,1.3661,146.33,146.25,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898878109,10.57,146.31,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898878312,1.17263766,146.3,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898878619,3.4181,146.28,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898880809,3.4177,146.29,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898881009,3.4177,146.29,146.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898882418,3.4175,146.3,146.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898882917,3.4172,146.31,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898883120,2.7406,146.33,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898884813,3.4174,146.31,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898885408,3.4174,146.3,146.28,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898885809,3.4174,146.3,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898893124,10.57,146.3,146.24,111.20234593]
["bitfinex-derivatives","SOLF0:USTF0",1726898893323,2.7406,146.33,146.21,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726898893324,10.57,146.28,146.21,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1726898893519,10.57,146.3,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898894225,3.4181,146.28,146.26,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898895424,2.7406,146.33,146.27,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898895731,13.3106,146.33,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898895929,1.17241536,146.32,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898896232,3.4175,146.3,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898900233,3.4172,146.31,146.29,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898900539,3.4172,146.31,146.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898904427,2.782,146.36,146.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898904623,11.74237874,146.35,146.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898904833,2.782,146.36,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898904834,1.17237874,146.34,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898905130,3.4169,146.33,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898905333,13.352,146.36,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898905527,3.4167,146.33,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898906336,10.57,146.35,146.27,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726898906535,10.57,146.34,146.3,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898906934,3.4172,146.32,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898923453,13.352,146.36,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898924247,3.4171,146.32,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898925141,3.4171,146.32,146.28,3.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726898925344,3.4171,146.32,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898936652,2.782,146.36,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898936653,1.4272,146.36,146.31,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898936859,1.4272,146.36,146.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898937059,3.4162,146.35,146.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898937854,3.4161,146.36,146.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898938057,3.4161,146.36,146.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898943457,3.4167,146.34,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726898943661,3.4167,146.34,146.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898944856,3.4163,146.35,146.33,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898945058,3.4163,146.35,146.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898951069,3.4161,146.36,146.34,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898961580,3.4161,146.36,146.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898962376,3.4158,146.37,146.35,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898962570,3.4158,146.37,146.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898962771,2.7584,146.4,146.36,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898962973,3.4153,146.39,146.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898964781,3.4152,146.4,146.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898965978,3.4153,146.39,146.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898966180,24.03745109,146.44,146.32,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1726898966484,10.57,146.41,146.37,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898966982,14.6742,146.42,146.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898968083,3.4153,146.39,146.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898968276,10.57,146.44,146.38,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898968482,10.57,146.44,146.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898968677,3.415,146.41,146.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898968981,10.57,146.44,146.39,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898969280,25.38405018,146.45,146.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898969281,1.4087,146.45,146.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898970885,3.4143,146.44,146.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898971584,1.4087,146.45,146.33,10.87347424]
["bitfinex-derivatives","SOLF0:USTF0",1726898971585,11.9787,146.45,146.33,10.87347424]
["bitfinex-derivatives","SOLF0:USTF0",1726898971773,11.9787,146.45,146.4,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898972279,3.4146,146.43,146.41,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898974380,1.3541,146.51,146.42,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898974586,10.57,146.48,146.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898975781,10.57,146.49,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898976090,1.17104296,146.48,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898976880,3.4137,146.46,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898977979,3.4135,146.47,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898978592,3.4137,146.46,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898981692,1.3922,146.5,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898981888,20.55,146.53,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898982089,3.4134,146.48,146.4,111.07965359]
["bitfinex-derivatives","SOLF0:USTF0",1726898982284,10.57,146.51,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898982685,3.4134,146.47,146.4,111.07965359]
["bitfinex-derivatives","SOLF0:USTF0",1726898982886,3.4134,146.47,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898983192,3.4134,146.48,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898990403,4.1615,146.52,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898990698,11.74074705,146.51,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898990893,10.57,146.51,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898991501,3.4134,146.48,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898994394,3.4134,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726898994599,10.57,146.5,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898995000,24.6515,146.52,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898995299,10.57,146.5,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898996807,3.4135,146.47,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898997207,10.57,146.5,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726898998806,3.4137,146.46,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899000818,10.57,146.5,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899001402,10.57,146.5,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899002310,3.4134,146.47,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899002514,24.6515,146.52,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899002708,3.4134,146.48,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899003219,3.4134,146.47,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899004324,4.1615,146.52,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899004517,4.1615,146.52,146.4,111.07965359]
["bitfinex-derivatives","SOLF0:USTF0",1726899004518,2.7343,146.52,146.4,111.07965359]
["bitfinex-derivatives","SOLF0:USTF0",1726899004717,2.7343,146.52,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899004913,2.7343,146.52,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726899005130,2.7343,146.52,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899005924,3.4129,146.5,146.46,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726899006231,1.3108,146.58,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899006419,10.57,146.55,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899006620,1.17070394,146.54,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899007032,1.17070916,146.53,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899007222,3.4123,146.52,146.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899007532,3.4123,146.52,146.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899008225,3.4125,146.51,146.5,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899008921,3.4125,146.51,146.47,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726899008922,10.57,146.52,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899009128,10.57,146.51,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726899009329,10.57,146.51,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899010031,10.57,146.51,146.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899010431,3.4132,146.48,146.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899013241,3.4132,146.48,146.44,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726899013446,3.4132,146.48,146.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899013832,10.57,146.5,146.41,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1726899014036,10.57,146.5,146.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899014239,10.57,146.48,146.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899014845,3.4139,146.46,146.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899015147,3.4139,146.46,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899015643,3.4139,146.45,146.41,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1726899015848,3.4139,146.45,146.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899020552,3.4137,146.46,146.44,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899020949,3.4131,146.49,146.45,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899021151,3.4131,146.49,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899021352,1.4313,146.51,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899021548,4.8439,146.51,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899021748,3.4126,146.51,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899022854,3.4128,146.5,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899023353,10.57,146.54,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899023553,1.17071349,146.53,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899024352,1.4059,146.57,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899024649,10.57,146.54,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899024958,3.4125,146.51,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899025554,3.4121,146.53,146.49,13.983]
["bitfinex-derivatives","SOLF0:USTF0",1726899025752,1.4059,146.57,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899025753,10.57,146.54,146.49,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899026259,3.4124,146.52,146.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899027163,3.4121,146.53,146.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899027359,1.4059,146.57,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899027554,1.17054493,146.56,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899028354,3.412,146.53,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899028959,3.4123,146.52,146.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899029154,10.57,146.55,146.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899030856,3.4122,146.53,146.51,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899031163,1.4059,146.57,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899031372,1.17040538,146.56,146.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899031654,11.9759,146.57,146.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899032065,11.9759,146.57,146.47,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726899032066,20.49,146.66,146.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899032259,6.8149,146.73,146.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899032260,10.57,146.63,146.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899032564,11.74012109,146.62,146.5,5.75465973]
["bitfinex-derivatives","SOLF0:USTF0",1726899032772,10.57,146.6,146.51,5.75465973]
["bitfinex-derivatives","SOLF0:USTF0",1726899033063,3.4750563,146.65,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899033260,25.25728107,146.68,146.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726899033477,10.57,146.64,146.53,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726899033773,3.4102,146.62,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899034066,3.4102,146.62,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899034266,10.57,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899034865,10.57,146.63,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726899035068,10.57,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899035565,13.9799,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899036264,3.4101,146.62,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899036863,10.57,146.62,146.53,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726899037055,10.57,146.59,146.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726899037261,10.57,146.59,146.54,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899037469,1.3756,146.61,146.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899037470,10.57,146.6,146.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899038162,13.9804,146.6,146.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899038358,3.4104,146.6,146.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899038963,10.57,146.62,146.56,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899039364,10.57,146.62,146.52,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726899039365,10.57,146.62,146.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899039567,10.57,146.63,146.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899039762,10.57,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899040571,3.41,146.62,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899041469,3.4098,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899041667,3.4098,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899042273,3.4098,146.63,146.55,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726899042467,3.4098,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899043276,3.4098,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899043472,3.4095,146.64,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899044070,10.57,146.65,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899044262,3.4098,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899044771,3.4101,146.62,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899045073,10.57,146.63,146.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899045267,10.57,146.63,146.55,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726899045268,3.4101,146.62,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899045472,10.57,146.65,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899045873,1.3919,146.66,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899045874,3.4096,146.64,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899046573,3.4098,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899047161,10.57,146.64,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899047369,10.57,146.62,146.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899048274,10.57,146.62,146.58,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899048575,1.3919,146.66,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899048779,3.4099,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899049580,10.57,146.65,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899049978,3.4099,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899050476,3.4093,146.65,146.6,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726899050775,10.57,146.64,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899051268,3.4099,146.63,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899052468,3.4099,146.63,146.58,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726899052675,3.4099,146.63,146.6,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899053265,3.4095,146.64,146.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899055080,3.4095,146.64,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726899055278,3.4095,146.64,146.61,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899055670,3.4095,146.64,146.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899056378,3.4093,146.65,146.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899056573,11.9619,146.66,146.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899057666,3.4097,146.64,146.62,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899061176,10.57,146.65,146.55,4.7631132]
["bitfinex-derivatives","SOLF0:USTF0",1726899061393,10.57,146.64,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899061776,3.4102,146.61,146.59,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899061981,10.57,146.63,146.55,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726899062180,10.57,146.61,146.57,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899062883,1.3919,146.66,146.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899062884,10.57,146.6,146.55,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899063184,10.57,146.6,146.47,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726899063185,10.57,146.59,146.53,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1726899063483,3.4114,146.56,146.53,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899063783,10.57,146.56,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899063976,3.4119,146.54,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899064372,10.57,146.56,146.52,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899064586,24.5509,146.6,146.47,6.99613434]
["bitfinex-derivatives","SOLF0:USTF0",1726899064587,10.57,146.53,146.47,6.99613434]
["bitfinex-derivatives","SOLF0:USTF0",1726899064786,24.5509,146.6,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899065086,10.57,146.53,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899065285,3.4126,146.51,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899065483,10.57,146.53,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899065689,10.57,146.52,146.48,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899066287,10.57,146.52,146.45,3.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726899066288,10.57,146.52,146.47,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899066985,10.57,146.51,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899067183,24.5509,146.6,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899067389,10.57,146.51,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899067689,3.4132,146.49,146.46,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1726899067885,3.4132,146.49,146.44,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726899068195,3.4132,146.48,146.44,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726899068589,4.052,146.52,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899069290,3.4134,146.48,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899070287,3.413,146.49,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899070884,3.413,146.49,146.44,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1726899071587,3.4132,146.48,146.44,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1726899072991,3.413,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726899073691,3.4128,146.5,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899073881,4.052,146.52,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899074284,4.052,146.52,146.44,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726899075896,4.052,146.52,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726899076194,3.4128,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726899077200,3.413,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726899077592,4.052,146.52,146.44,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726899077794,3.4132,146.49,146.44,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726899078791,4.052,146.52,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726899079284,4.052,146.52,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899079486,20.432,146.52,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899079788,3.4133,146.48,146.44,19.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726899080586,3.4135,146.47,146.44,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899080790,3.4135,146.47,146.43,4.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726899081495,3.4135,146.47,146.42,17.7249]
["bitfinex-derivatives","SOLF0:USTF0",1726899081496,3.4139,146.45,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899081706,3.4139,146.45,146.41,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726899082894,3.4137,146.46,146.42,19.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726899083793,3.4139,146.45,146.42,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1726899083985,3.4139,146.45,146.41,19.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726899085393,3.4137,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726899087199,3.4135,146.47,146.43,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726899087799,40.922,146.52,146.43,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726899089791,3.4137,146.46,146.43,19.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726899090093,3.4137,146.46,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899091297,3.4139,146.45,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899091492,10.49,146.49,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899091888,3.4135,146.47,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899093896,4.052,146.52,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899094204,4.052,146.52,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899094205,13.2286,146.52,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899094697,10.49,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899094899,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899097097,3.4129,146.5,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726899097803,3.413,146.49,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726899097997,3.413,146.49,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899101908,3.413,146.49,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726899102807,3.4128,146.5,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726899105701,2.7386,146.52,146.48,3.4132]
["bitfinex-derivatives","SOLF0:USTF0",1726899105902,2.7386,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899106301,3.4126,146.51,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899106800,13.9026,146.51,146.47,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726899113411,3.4126,146.51,146.47,13.9033]
["bitfinex-derivatives","SOLF0:USTF0",1726899116021,3.4119,146.54,146.5,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726899116225,3.35823966,146.61,146.47,3.46920104]
["bitfinex-derivatives","SOLF0:USTF0",1726899116226,3.35823966,146.61,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899116516,10.49,146.57,146.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726899116724,3.4114,146.56,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899117315,3.4114,146.56,146.52,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726899119516,3.4114,146.56,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899119716,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899120514,2.7259,146.64,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899120515,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899120719,10.49,146.6,146.5,2.8589]
["bitfinex-derivatives","SOLF0:USTF0",1726899120720,10.49,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899121117,3.4113,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899123449,2.689,146.59,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899123744,2.689,146.59,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899124334,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899124535,2.689,146.59,146.48,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726899124846,10.49,146.54,146.49,16.23028087]
["bitfinex-derivatives","SOLF0:USTF0",1726899125042,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899125248,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899126137,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899127744,3.4121,146.53,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899128247,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899129844,3.4121,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899131448,3.4121,146.53,146.5,5.76103405]
["bitfinex-derivatives","SOLF0:USTF0",1726899132952,3.4121,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899133155,3.4121,146.53,146.51,5.76270447]
["bitfinex-derivatives","SOLF0:USTF0",1726899133359,3.4121,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899133651,3.4121,146.53,146.5,5.76380104]
["bitfinex-derivatives","SOLF0:USTF0",1726899133957,3.4121,146.53,146.51,5.76380104]
["bitfinex-derivatives","SOLF0:USTF0",1726899134152,3.4121,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899134354,3.4121,146.53,146.5,5.76407003]
["bitfinex-derivatives","SOLF0:USTF0",1726899134554,3.4121,146.53,146.51,5.76407003]
["bitfinex-derivatives","SOLF0:USTF0",1726899134745,3.4121,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899135057,10.49,146.52,146.5,5.7643784]
["bitfinex-derivatives","SOLF0:USTF0",1726899135361,3.4123,146.52,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899135557,10.49,146.53,146.49,16.25547322]
["bitfinex-derivatives","SOLF0:USTF0",1726899135751,10.49,146.53,146.5,5.76547322]
["bitfinex-derivatives","SOLF0:USTF0",1726899136057,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899136250,3.4123,146.52,146.5,5.76562264]
["bitfinex-derivatives","SOLF0:USTF0",1726899136561,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899136857,3.4123,146.52,146.5,5.76559562]
["bitfinex-derivatives","SOLF0:USTF0",1726899137060,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899137245,3.4123,146.52,146.5,5.76559562]
["bitfinex-derivatives","SOLF0:USTF0",1726899137447,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899137653,3.4123,146.52,146.5,5.76558995]
["bitfinex-derivatives","SOLF0:USTF0",1726899137857,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899138161,3.4123,146.52,146.5,5.76555241]
["bitfinex-derivatives","SOLF0:USTF0",1726899138358,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899138566,3.4123,146.52,146.5,5.76548704]
["bitfinex-derivatives","SOLF0:USTF0",1726899138752,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899139055,3.4123,146.52,146.5,5.76707712]
["bitfinex-derivatives","SOLF0:USTF0",1726899139263,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899139563,3.4123,146.52,146.5,5.76713108]
["bitfinex-derivatives","SOLF0:USTF0",1726899139758,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899140060,3.4123,146.52,146.5,5.76766175]
["bitfinex-derivatives","SOLF0:USTF0",1726899140263,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899140456,3.4123,146.52,146.5,5.76724074]
["bitfinex-derivatives","SOLF0:USTF0",1726899140666,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899140855,3.4123,146.52,146.5,5.76631882]
["bitfinex-derivatives","SOLF0:USTF0",1726899141056,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899141260,3.4123,146.52,146.5,5.76619382]
["bitfinex-derivatives","SOLF0:USTF0",1726899141456,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899141657,3.4123,146.52,146.5,5.76624805]
["bitfinex-derivatives","SOLF0:USTF0",1726899141960,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899142162,3.4123,146.52,146.5,5.7662209]
["bitfinex-derivatives","SOLF0:USTF0",1726899142361,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899142661,3.4123,146.52,146.5,5.76622465]
["bitfinex-derivatives","SOLF0:USTF0",1726899142961,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899143156,3.4123,146.52,146.5,5.76629763]
["bitfinex-derivatives","SOLF0:USTF0",1726899143356,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899143655,3.4123,146.52,146.5,5.76517135]
["bitfinex-derivatives","SOLF0:USTF0",1726899143855,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899144055,3.4123,146.52,146.5,5.76270212]
["bitfinex-derivatives","SOLF0:USTF0",1726899144263,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899144457,3.4123,146.52,146.5,5.76209626]
["bitfinex-derivatives","SOLF0:USTF0",1726899144662,3.4123,146.52,146.51,5.76209626]
["bitfinex-derivatives","SOLF0:USTF0",1726899144856,13.9021,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899145058,13.9021,146.53,146.5,5.76081902]
["bitfinex-derivatives","SOLF0:USTF0",1726899145255,13.9021,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899145458,13.9021,146.53,146.5,5.76080731]
["bitfinex-derivatives","SOLF0:USTF0",1726899145655,13.9021,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899145854,3.4121,146.53,146.5,5.76084632]
["bitfinex-derivatives","SOLF0:USTF0",1726899146066,13.9019,146.54,146.5,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726899146565,3.4121,146.53,146.51,5.76055487]
["bitfinex-derivatives","SOLF0:USTF0",1726899146770,3.4121,146.53,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899146969,3.4121,146.53,146.51,5.76050901]
["bitfinex-derivatives","SOLF0:USTF0",1726899147170,3.4121,146.53,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899148660,3.4121,146.53,146.51,5.76329416]
["bitfinex-derivatives","SOLF0:USTF0",1726899148963,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899149169,3.4123,146.52,146.5,5.76345679]
["bitfinex-derivatives","SOLF0:USTF0",1726899149368,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899149562,3.4123,146.52,146.5,5.76380853]
["bitfinex-derivatives","SOLF0:USTF0",1726899149764,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899150069,10.49,146.53,146.5,5.76351665]
["bitfinex-derivatives","SOLF0:USTF0",1726899150070,13.9021,146.53,146.5,5.76351665]
["bitfinex-derivatives","SOLF0:USTF0",1726899150255,13.9021,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899150455,10.49,146.53,146.5,5.76368865]
["bitfinex-derivatives","SOLF0:USTF0",1726899150661,3.4123,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726899150860,3.4123,146.52,146.49,5.7639079]
["bitfinex-derivatives","SOLF0:USTF0",1726899151167,3.4123,146.52,146.5,5.7639079]
["bitfinex-derivatives","SOLF0:USTF0",1726899151464,3.4123,146.52,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899151667,3.4123,146.52,146.49,5.76426618]
["bitfinex-derivatives","SOLF0:USTF0",1726899151857,3.4123,146.52,146.5,5.76426618]
["bitfinex-derivatives","SOLF0:USTF0",1726899152058,3.4123,146.52,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899152269,3.4123,146.52,146.49,16.2544413]
["bitfinex-derivatives","SOLF0:USTF0",1726899152465,3.4123,146.52,146.5,5.7644413]
["bitfinex-derivatives","SOLF0:USTF0",1726899152667,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899153076,3.4123,146.52,146.5,5.7648917]
["bitfinex-derivatives","SOLF0:USTF0",1726899153368,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899153566,3.4121,146.53,146.5,5.76534977]
["bitfinex-derivatives","SOLF0:USTF0",1726899153762,3.4121,146.53,146.51,5.76506467]
["bitfinex-derivatives","SOLF0:USTF0",1726899153962,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899154161,3.4121,146.53,146.5,5.76505875]
["bitfinex-derivatives","SOLF0:USTF0",1726899154371,3.4121,146.53,146.51,5.76505875]
["bitfinex-derivatives","SOLF0:USTF0",1726899154671,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899154864,3.4121,146.53,146.5,5.76558362]
["bitfinex-derivatives","SOLF0:USTF0",1726899155068,3.4121,146.53,146.51,5.76558362]
["bitfinex-derivatives","SOLF0:USTF0",1726899155258,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899155455,3.4121,146.53,146.5,5.76615458]
["bitfinex-derivatives","SOLF0:USTF0",1726899155657,3.4121,146.53,146.51,5.76615458]
["bitfinex-derivatives","SOLF0:USTF0",1726899155862,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899156066,3.4121,146.53,146.5,5.76558776]
["bitfinex-derivatives","SOLF0:USTF0",1726899156375,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899156875,3.4121,146.53,146.5,5.76609617]
["bitfinex-derivatives","SOLF0:USTF0",1726899157556,3.4121,146.53,146.51,5.76609617]
["bitfinex-derivatives","SOLF0:USTF0",1726899157755,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899157957,13.9021,146.53,146.5,5.76634086]
["bitfinex-derivatives","SOLF0:USTF0",1726899158171,13.9021,146.53,146.51,5.76634086]
["bitfinex-derivatives","SOLF0:USTF0",1726899158373,13.9021,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726899158671,13.9021,146.53,146.5,5.76644619]
["bitfinex-derivatives","SOLF0:USTF0",1726899158976,13.9021,146.53,146.51,5.76644619]
["bitfinex-derivatives","SOLF0:USTF0",1726899159165,13.9021,146.53,146.52,5.76644619]
["bitfinex-derivatives","SOLF0:USTF0",1726899159869,3.4121,146.53,146.49,3.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726899160075,3.4121,146.53,146.52,5.76672588]
["bitfinex-derivatives","SOLF0:USTF0",1726899160266,3.4121,146.53,146.5,5.76672588]
["bitfinex-derivatives","SOLF0:USTF0",1726899160466,20.49,146.66,146.52,16.25672588]
["bitfinex-derivatives","SOLF0:USTF0",1726899160669,10.49,146.6,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899160875,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899161069,3.4113,146.57,146.53,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726899161261,3.4113,146.57,146.54,5.76492883]
["bitfinex-derivatives","SOLF0:USTF0",1726899161470,3.4113,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899161666,3.4113,146.57,146.54,5.76413435]
["bitfinex-derivatives","SOLF0:USTF0",1726899161870,3.4113,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899162071,3.4113,146.57,146.54,5.76413435]
["bitfinex-derivatives","SOLF0:USTF0",1726899162279,3.4113,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899162576,3.4113,146.57,146.54,5.7640572]
["bitfinex-derivatives","SOLF0:USTF0",1726899162777,3.4113,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899162977,3.4113,146.57,146.54,5.7640572]
["bitfinex-derivatives","SOLF0:USTF0",1726899163179,3.411,146.58,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899163483,3.411,146.58,146.54,5.76401813]
["bitfinex-derivatives","SOLF0:USTF0",1726899163776,10.49,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726899164082,13.9011,146.57,146.54,5.76356658]
["bitfinex-derivatives","SOLF0:USTF0",1726899164375,13.9011,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726899164567,13.9011,146.57,146.54,5.76315793]
["bitfinex-derivatives","SOLF0:USTF0",1726899164771,13.9011,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726899164973,13.9011,146.57,146.54,5.76339895]
["bitfinex-derivatives","SOLF0:USTF0",1726899165172,13.9011,146.57,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726899165369,13.9011,146.57,146.54,5.76321196]
["bitfinex-derivatives","SOLF0:USTF0",1726899165673,13.9009,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726899165877,13.9009,146.58,146.54,5.76321196]
["bitfinex-derivatives","SOLF0:USTF0",1726899166176,13.9009,146.58,146.53,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726899166376,13.9009,146.58,146.54,16.25303501]
["bitfinex-derivatives","SOLF0:USTF0",1726899166570,13.9009,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899166771,13.9009,146.58,146.55,5.76224411]
["bitfinex-derivatives","SOLF0:USTF0",1726899166971,3.4111,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899167179,3.4111,146.57,146.54,5.76206254]
["bitfinex-derivatives","SOLF0:USTF0",1726899167379,3.4111,146.57,146.55,5.76206254]
["bitfinex-derivatives","SOLF0:USTF0",1726899167575,3.4111,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899167777,3.4111,146.57,146.54,5.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1726899167976,3.4111,146.57,146.55,5.76172995]
["bitfinex-derivatives","SOLF0:USTF0",1726899168280,3.4111,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899168466,3.4111,146.57,146.54,5.76150648]
["bitfinex-derivatives","SOLF0:USTF0",1726899168673,13.9011,146.57,146.55,5.76150648]
["bitfinex-derivatives","SOLF0:USTF0",1726899168871,13.9011,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899169081,13.9011,146.57,146.54,5.76150648]
["bitfinex-derivatives","SOLF0:USTF0",1726899169379,13.9011,146.57,146.55,5.76150648]
["bitfinex-derivatives","SOLF0:USTF0",1726899169683,13.9011,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899169869,13.9011,146.57,146.54,5.76132346]
["bitfinex-derivatives","SOLF0:USTF0",1726899170070,13.9011,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899170282,13.9011,146.57,146.54,5.76139868]
["bitfinex-derivatives","SOLF0:USTF0",1726899170481,13.9011,146.57,146.55,5.76139868]
["bitfinex-derivatives","SOLF0:USTF0",1726899170679,13.9011,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899170976,13.9011,146.57,146.54,5.76072058]
["bitfinex-derivatives","SOLF0:USTF0",1726899171184,13.9011,146.57,146.55,5.76072058]
["bitfinex-derivatives","SOLF0:USTF0",1726899171383,13.9011,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899171674,13.9011,146.57,146.54,5.76080438]
["bitfinex-derivatives","SOLF0:USTF0",1726899171879,13.9011,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899172076,3.4114,146.56,146.54,5.76066015]
["bitfinex-derivatives","SOLF0:USTF0",1726899172271,3.37327597,146.62,146.47,111.02551537]
["bitfinex-derivatives","SOLF0:USTF0",1726899172272,10.49,146.55,146.47,111.02551537]
["bitfinex-derivatives","SOLF0:USTF0",1726899172472,10.49,146.54,146.48,16.60981223]
["bitfinex-derivatives","SOLF0:USTF0",1726899172675,3.4127,146.5,146.49,12.05756154]
["bitfinex-derivatives","SOLF0:USTF0",1726899172877,10.49,146.52,146.49,5.76239291]
["bitfinex-derivatives","SOLF0:USTF0",1726899173078,10.49,146.52,146.5,5.76239291]
["bitfinex-derivatives","SOLF0:USTF0",1726899173376,10.49,146.52,146.47,121.51551537]
["bitfinex-derivatives","SOLF0:USTF0",1726899173577,10.49,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899173881,10.49,146.53,146.49,5.76775087]
["bitfinex-derivatives","SOLF0:USTF0",1726899174183,10.49,146.53,146.5,5.76775087]
["bitfinex-derivatives","SOLF0:USTF0",1726899174376,10.49,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899174584,10.49,146.53,146.49,5.76953969]
["bitfinex-derivatives","SOLF0:USTF0",1726899174782,10.49,146.54,146.5,5.76953969]
["bitfinex-derivatives","SOLF0:USTF0",1726899175084,10.49,146.54,146.51,5.76953969]
["bitfinex-derivatives","SOLF0:USTF0",1726899175284,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899175480,10.49,146.54,146.5,5.77016046]
["bitfinex-derivatives","SOLF0:USTF0",1726899175682,3.42288427,146.57,146.51,5.77016046]
["bitfinex-derivatives","SOLF0:USTF0",1726899175884,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899176186,13.9021,146.53,146.5,5.77000217]
["bitfinex-derivatives","SOLF0:USTF0",1726899176482,13.9021,146.53,146.51,5.77000217]
["bitfinex-derivatives","SOLF0:USTF0",1726899176483,3.4121,146.53,146.51,5.77000217]
["bitfinex-derivatives","SOLF0:USTF0",1726899176691,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899176881,3.4121,146.53,146.5,5.77011406]
["bitfinex-derivatives","SOLF0:USTF0",1726899177282,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899177583,3.4121,146.53,146.5,5.76984986]
["bitfinex-derivatives","SOLF0:USTF0",1726899177781,3.4121,146.53,146.51,5.76984986]
["bitfinex-derivatives","SOLF0:USTF0",1726899177981,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899178188,3.4121,146.53,146.5,5.76999009]
["bitfinex-derivatives","SOLF0:USTF0",1726899178378,3.4123,146.52,146.51,5.76999009]
["bitfinex-derivatives","SOLF0:USTF0",1726899178987,3.4121,146.53,146.51,5.76999009]
["bitfinex-derivatives","SOLF0:USTF0",1726899179283,3.4121,146.53,146.49,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726899179486,3.4121,146.53,146.5,5.76995377]
["bitfinex-derivatives","SOLF0:USTF0",1726899179786,3.4121,146.53,146.51,5.76995377]
["bitfinex-derivatives","SOLF0:USTF0",1726899180088,3.4121,146.53,146.49,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726899180281,3.4121,146.53,146.5,5.77048111]
["bitfinex-derivatives","SOLF0:USTF0",1726899180779,3.4121,146.53,146.51,5.77048111]
["bitfinex-derivatives","SOLF0:USTF0",1726899180979,3.4121,146.53,146.49,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726899181182,3.4121,146.53,146.5,5.77062683]
["bitfinex-derivatives","SOLF0:USTF0",1726899181482,3.42288427,146.57,146.51,19.67312683]
["bitfinex-derivatives","SOLF0:USTF0",1726899181682,10.49,146.57,146.52,16.26062683]
["bitfinex-derivatives","SOLF0:USTF0",1726899181874,10.49,146.57,146.53,16.25853159]
["bitfinex-derivatives","SOLF0:USTF0",1726899182080,3.4111,146.57,146.54,5.76853159]
["bitfinex-derivatives","SOLF0:USTF0",1726899182283,10.49,146.58,146.55,5.76853159]
["bitfinex-derivatives","SOLF0:USTF0",1726899182481,10.49,146.58,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899182686,3.411,146.58,146.54,5.76767231]
["bitfinex-derivatives","SOLF0:USTF0",1726899182982,13.901,146.58,146.55,5.76767231]
["bitfinex-derivatives","SOLF0:USTF0",1726899183183,10.49,146.58,146.53,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726899183391,10.49,146.58,146.54,5.76756918]
["bitfinex-derivatives","SOLF0:USTF0",1726899183586,10.49,146.58,146.55,5.76756918]
["bitfinex-derivatives","SOLF0:USTF0",1726899183779,10.49,146.58,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899183979,10.49,146.58,146.54,5.76786526]
["bitfinex-derivatives","SOLF0:USTF0",1726899184285,10.49,146.58,146.55,5.76786526]
["bitfinex-derivatives","SOLF0:USTF0",1726899184583,10.49,146.58,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899184783,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899184975,3.4112,146.57,146.54,5.76783281]
["bitfinex-derivatives","SOLF0:USTF0",1726899185289,3.4112,146.57,146.55,5.76783281]
["bitfinex-derivatives","SOLF0:USTF0",1726899185487,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899185782,3.4112,146.57,146.54,5.76759298]
["bitfinex-derivatives","SOLF0:USTF0",1726899186081,3.4112,146.57,146.55,5.76759298]
["bitfinex-derivatives","SOLF0:USTF0",1726899186285,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899186486,3.4112,146.57,146.54,5.7677711]
["bitfinex-derivatives","SOLF0:USTF0",1726899186674,3.4112,146.57,146.55,5.7677711]
["bitfinex-derivatives","SOLF0:USTF0",1726899186878,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899187082,3.4112,146.57,146.54,5.76769619]
["bitfinex-derivatives","SOLF0:USTF0",1726899187288,3.4112,146.57,146.55,5.76769619]
["bitfinex-derivatives","SOLF0:USTF0",1726899187491,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899187686,3.4112,146.57,146.54,16.25742263]
["bitfinex-derivatives","SOLF0:USTF0",1726899187990,3.4112,146.57,146.55,5.76742263]
["bitfinex-derivatives","SOLF0:USTF0",1726899188192,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899188490,3.4112,146.57,146.54,5.76722497]
["bitfinex-derivatives","SOLF0:USTF0",1726899188683,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899188684,3.4112,146.57,146.55,5.76722497]
["bitfinex-derivatives","SOLF0:USTF0",1726899188890,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899189086,3.4112,146.57,146.54,5.76734913]
["bitfinex-derivatives","SOLF0:USTF0",1726899189394,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899189589,3.4112,146.57,146.55,5.76696173]
["bitfinex-derivatives","SOLF0:USTF0",1726899189790,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899189991,3.4112,146.57,146.54,5.76696158]
["bitfinex-derivatives","SOLF0:USTF0",1726899190293,3.4112,146.57,146.55,5.76696158]
["bitfinex-derivatives","SOLF0:USTF0",1726899190487,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899190687,3.4112,146.57,146.54,5.76688391]
["bitfinex-derivatives","SOLF0:USTF0",1726899190888,3.4112,146.57,146.55,5.76688391]
["bitfinex-derivatives","SOLF0:USTF0",1726899191088,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899191285,3.4112,146.57,146.54,5.76688391]
["bitfinex-derivatives","SOLF0:USTF0",1726899191492,3.4112,146.57,146.55,5.76688391]
["bitfinex-derivatives","SOLF0:USTF0",1726899191694,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899191893,3.4112,146.57,146.54,5.76627593]
["bitfinex-derivatives","SOLF0:USTF0",1726899192085,3.4112,146.57,146.55,5.76627593]
["bitfinex-derivatives","SOLF0:USTF0",1726899192285,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899192481,3.4112,146.57,146.54,5.76668147]
["bitfinex-derivatives","SOLF0:USTF0",1726899192695,3.4112,146.57,146.55,5.76668147]
["bitfinex-derivatives","SOLF0:USTF0",1726899192989,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899193386,3.4112,146.57,146.54,5.76653889]
["bitfinex-derivatives","SOLF0:USTF0",1726899193585,3.4112,146.57,146.55,5.76653889]
["bitfinex-derivatives","SOLF0:USTF0",1726899193787,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899193995,3.4112,146.57,146.54,5.76634905]
["bitfinex-derivatives","SOLF0:USTF0",1726899194191,3.4112,146.57,146.55,5.76634905]
["bitfinex-derivatives","SOLF0:USTF0",1726899194491,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899194686,3.4112,146.57,146.54,5.76633907]
["bitfinex-derivatives","SOLF0:USTF0",1726899194887,3.4112,146.57,146.55,5.76633907]
["bitfinex-derivatives","SOLF0:USTF0",1726899195091,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899195288,3.4112,146.57,146.54,5.76630302]
["bitfinex-derivatives","SOLF0:USTF0",1726899195688,3.4112,146.57,146.55,5.76630302]
["bitfinex-derivatives","SOLF0:USTF0",1726899195887,3.4112,146.57,146.53,13.9019]
["bitfinex-derivatives","SOLF0:USTF0",1726899196087,3.4112,146.57,146.54,5.76624797]
["bitfinex-derivatives","SOLF0:USTF0",1726899196295,3.4112,146.57,146.55,5.76624797]
["bitfinex-derivatives","SOLF0:USTF0",1726899196490,10.49,146.58,146.45,6.071804]
["bitfinex-derivatives","SOLF0:USTF0",1726899196695,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899196898,10.49,146.58,146.55,5.76556667]
["bitfinex-derivatives","SOLF0:USTF0",1726899197098,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899197295,3.4112,146.57,146.55,5.76537681]
["bitfinex-derivatives","SOLF0:USTF0",1726899197484,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899197691,3.4114,146.56,146.55,5.76546139]
["bitfinex-derivatives","SOLF0:USTF0",1726899197989,10.49,146.57,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899198189,3.4119,146.54,146.52,5.76689969]
["bitfinex-derivatives","SOLF0:USTF0",1726899198405,10.49,146.57,146.53,5.76689969]
["bitfinex-derivatives","SOLF0:USTF0",1726899198600,10.49,146.57,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899198800,3.4117,146.55,146.52,5.76708195]
["bitfinex-derivatives","SOLF0:USTF0",1726899198996,3.4117,146.55,146.53,5.76708195]
["bitfinex-derivatives","SOLF0:USTF0",1726899199192,3.4117,146.55,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899199393,3.4117,146.55,146.52,5.76480489]
["bitfinex-derivatives","SOLF0:USTF0",1726899199598,3.4117,146.55,146.53,5.76480489]
["bitfinex-derivatives","SOLF0:USTF0",1726899199796,3.4117,146.55,146.51,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726899200098,3.4117,146.55,146.52,5.76465644]
["bitfinex-derivatives","SOLF0:USTF0",1726899200301,3.4117,146.55,146.53,5.76465644]
["bitfinex-derivatives","SOLF0:USTF0",1726899200509,3.4117,146.55,146.51,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726899200801,3.4117,146.55,146.52,5.7639721]
["bitfinex-derivatives","SOLF0:USTF0",1726899201002,3.4117,146.55,146.53,5.7639721]
["bitfinex-derivatives","SOLF0:USTF0",1726899201202,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899201403,3.4117,146.55,146.53,5.76524796]
["bitfinex-derivatives","SOLF0:USTF0",1726899201699,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899201894,3.4117,146.55,146.53,5.76512117]
["bitfinex-derivatives","SOLF0:USTF0",1726899202099,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899202404,3.4117,146.55,146.53,5.76499205]
["bitfinex-derivatives","SOLF0:USTF0",1726899202600,3.4117,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726899202797,3.4117,146.55,146.52,5.76560594]
["bitfinex-derivatives","SOLF0:USTF0",1726899202998,3.4117,146.55,146.53,5.76560594]
["bitfinex-derivatives","SOLF0:USTF0",1726899203195,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899203504,3.4117,146.55,146.53,5.76627229]
["bitfinex-derivatives","SOLF0:USTF0",1726899203707,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899203901,3.4117,146.55,146.53,5.76622135]
["bitfinex-derivatives","SOLF0:USTF0",1726899204099,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899204300,3.4117,146.55,146.53,5.76624819]
["bitfinex-derivatives","SOLF0:USTF0",1726899204607,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899204906,3.4117,146.55,146.53,5.76647178]
["bitfinex-derivatives","SOLF0:USTF0",1726899205111,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899205299,3.4117,146.55,146.53,5.7669357]
["bitfinex-derivatives","SOLF0:USTF0",1726899205496,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899205698,3.4117,146.55,146.53,5.76759484]
["bitfinex-derivatives","SOLF0:USTF0",1726899205995,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899206197,3.4117,146.55,146.53,5.76867211]
["bitfinex-derivatives","SOLF0:USTF0",1726899206398,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899206693,3.4117,146.55,146.53,5.76891934]
["bitfinex-derivatives","SOLF0:USTF0",1726899206893,13.9014,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899207093,10.49,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899207304,3.4112,146.57,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899208111,3.4114,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899208314,3.4114,146.56,146.52,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726899208315,13.9014,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899208514,13.9014,146.56,146.53,5.76912672]
["bitfinex-derivatives","SOLF0:USTF0",1726899208515,10.49,146.56,146.53,5.76912672]
["bitfinex-derivatives","SOLF0:USTF0",1726899209016,10.49,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899209312,10.49,146.56,146.53,5.76914545]
["bitfinex-derivatives","SOLF0:USTF0",1726899209509,10.49,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899209710,10.49,146.56,146.53,5.76944297]
["bitfinex-derivatives","SOLF0:USTF0",1726899209911,3.4116,146.55,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899210118,3.4116,146.55,146.53,5.76945129]
["bitfinex-derivatives","SOLF0:USTF0",1726899210417,3.4116,146.55,146.54,5.76945129]
["bitfinex-derivatives","SOLF0:USTF0",1726899210716,3.4116,146.55,146.54,5.76977087]
["bitfinex-derivatives","SOLF0:USTF0",1726899210919,13.9014,146.56,146.54,5.76977087]
["bitfinex-derivatives","SOLF0:USTF0",1726899211111,13.9014,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899211321,13.9014,146.56,146.53,5.77008017]
["bitfinex-derivatives","SOLF0:USTF0",1726899211507,13.9014,146.56,146.54,5.77008017]
["bitfinex-derivatives","SOLF0:USTF0",1726899211709,13.9014,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899211910,13.9014,146.56,146.53,5.76955211]
["bitfinex-derivatives","SOLF0:USTF0",1726899212109,13.9014,146.56,146.54,5.76955211]
["bitfinex-derivatives","SOLF0:USTF0",1726899212411,13.9014,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899212819,13.9014,146.56,146.53,5.77018207]
["bitfinex-derivatives","SOLF0:USTF0",1726899213013,13.9014,146.56,146.54,5.77018207]
["bitfinex-derivatives","SOLF0:USTF0",1726899213214,13.9014,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899213413,13.9014,146.56,146.53,5.77048167]
["bitfinex-derivatives","SOLF0:USTF0",1726899213617,13.9014,146.56,146.54,5.77048167]
["bitfinex-derivatives","SOLF0:USTF0",1726899213817,13.9014,146.56,146.52,13.9023]
["bitfinex-derivatives","SOLF0:USTF0",1726899214020,3.4116,146.55,146.53,5.77043581]
["bitfinex-derivatives","SOLF0:USTF0",1726899214217,3.4116,146.55,146.54,5.77043581]
["bitfinex-derivatives","SOLF0:USTF0",1726899215823,3.4119,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899216009,3.4119,146.54,146.51,5.77130134]
["bitfinex-derivatives","SOLF0:USTF0",1726899216213,3.4119,146.54,146.52,5.77130134]
["bitfinex-derivatives","SOLF0:USTF0",1726899216424,3.4119,146.54,146.53,5.77130134]
["bitfinex-derivatives","SOLF0:USTF0",1726899217818,3.4119,146.54,146.5,13.9027]
["bitfinex-derivatives","SOLF0:USTF0",1726899218018,3.4119,146.54,146.51,5.7716561]
["bitfinex-derivatives","SOLF0:USTF0",1726899218225,3.4119,146.54,146.52,5.7716561]
["bitfinex-derivatives","SOLF0:USTF0",1726899218430,3.412,146.53,146.49,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726899218622,3.412,146.53,146.5,16.63841018]
["bitfinex-derivatives","SOLF0:USTF0",1726899218919,3.412,146.53,146.51,5.77233038]
["bitfinex-derivatives","SOLF0:USTF0",1726899219125,3.412,146.53,146.52,5.77233038]
["bitfinex-derivatives","SOLF0:USTF0",1726899221231,3.412,146.53,146.52,5.77382546]
["bitfinex-derivatives","SOLF0:USTF0",1726899223520,3.4119,146.54,146.52,5.77382546]
["bitfinex-derivatives","SOLF0:USTF0",1726899223826,3.4119,146.54,146.53,5.77382546]
["bitfinex-derivatives","SOLF0:USTF0",1726899224732,3.4119,146.54,146.53,5.77522652]
["bitfinex-derivatives","SOLF0:USTF0",1726899225634,3.4119,146.54,146.53,5.77567475]
["bitfinex-derivatives","SOLF0:USTF0",1726899226429,3.4119,146.54,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899226722,3.4119,146.54,146.52,5.77583703]
["bitfinex-derivatives","SOLF0:USTF0",1726899226928,3.4119,146.54,146.53,5.77583703]
["bitfinex-derivatives","SOLF0:USTF0",1726899228330,13.9019,146.54,146.53,5.77583703]
["bitfinex-derivatives","SOLF0:USTF0",1726899235526,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899235734,3.4123,146.52,146.5,16.64863947]
["bitfinex-derivatives","SOLF0:USTF0",1726899235939,3.4123,146.52,146.51,5.77587401]
["bitfinex-derivatives","SOLF0:USTF0",1726899239435,3.4123,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899239637,3.4123,146.52,146.51,5.77642215]
["bitfinex-derivatives","SOLF0:USTF0",1726899239831,3.4123,146.52,146.5,5.77642215]
["bitfinex-derivatives","SOLF0:USTF0",1726899240032,3.4123,146.52,146.51,5.77642215]
["bitfinex-derivatives","SOLF0:USTF0",1726899240433,13.9021,146.53,146.51,5.77642215]
["bitfinex-derivatives","SOLF0:USTF0",1726899240638,10.49,146.54,146.52,5.77642215]
["bitfinex-derivatives","SOLF0:USTF0",1726899240839,10.49,146.54,146.53,5.77642215]
["bitfinex-derivatives","SOLF0:USTF0",1726899241543,13.9019,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899241736,13.9019,146.54,146.51,5.77409315]
["bitfinex-derivatives","SOLF0:USTF0",1726899241938,13.9019,146.54,146.52,5.77409315]
["bitfinex-derivatives","SOLF0:USTF0",1726899242136,13.9019,146.54,146.53,5.77409315]
["bitfinex-derivatives","SOLF0:USTF0",1726899242342,13.9019,146.54,146.5,13.9026]
["bitfinex-derivatives","SOLF0:USTF0",1726899242738,13.9019,146.54,146.51,5.77509351]
["bitfinex-derivatives","SOLF0:USTF0",1726899242945,13.9019,146.54,146.52,5.77509351]
["bitfinex-derivatives","SOLF0:USTF0",1726899243248,13.9019,146.54,146.53,5.77509351]
["bitfinex-derivatives","SOLF0:USTF0",1726899246241,13.9019,146.54,146.5,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726899246441,13.9019,146.54,146.51,5.77715158]
["bitfinex-derivatives","SOLF0:USTF0",1726899246642,13.9019,146.54,146.52,5.77715158]
["bitfinex-derivatives","SOLF0:USTF0",1726899246842,13.902,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899247042,13.902,146.53,146.5,16.65324039]
["bitfinex-derivatives","SOLF0:USTF0",1726899247246,13.902,146.53,146.51,5.77747032]
["bitfinex-derivatives","SOLF0:USTF0",1726899247446,13.902,146.53,146.52,5.77747032]
["bitfinex-derivatives","SOLF0:USTF0",1726899250143,3.412,146.53,146.52,5.77747032]
["bitfinex-derivatives","SOLF0:USTF0",1726899253540,3.412,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899253748,3.412,146.53,146.5,16.64575397]
["bitfinex-derivatives","SOLF0:USTF0",1726899254041,3.412,146.53,146.51,5.77487424]
["bitfinex-derivatives","SOLF0:USTF0",1726899254246,3.412,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899254247,3.412,146.53,146.52,5.77487424]
["bitfinex-derivatives","SOLF0:USTF0",1726899255748,1.4098,146.6,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899256045,10.49,146.56,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899256349,10.49,146.56,146.53,5.77530119]
["bitfinex-derivatives","SOLF0:USTF0",1726899256654,10.49,146.56,146.54,5.77530119]
["bitfinex-derivatives","SOLF0:USTF0",1726899256848,10.49,146.57,146.55,5.77530119]
["bitfinex-derivatives","SOLF0:USTF0",1726899257148,1.4098,146.6,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899257349,10.49,146.57,146.54,5.77258307]
["bitfinex-derivatives","SOLF0:USTF0",1726899257546,1.4098,146.6,146.55,5.77258307]
["bitfinex-derivatives","SOLF0:USTF0",1726899257750,10.49,146.58,146.56,5.77258307]
["bitfinex-derivatives","SOLF0:USTF0",1726899258046,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899258246,13.9011,146.58,146.55,5.7727022]
["bitfinex-derivatives","SOLF0:USTF0",1726899258448,13.9011,146.58,146.56,5.7727022]
["bitfinex-derivatives","SOLF0:USTF0",1726899258648,10.49,146.58,146.54,13.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726899258847,10.49,146.58,146.55,5.77286373]
["bitfinex-derivatives","SOLF0:USTF0",1726899259049,10.49,146.58,146.56,5.77286373]
["bitfinex-derivatives","SOLF0:USTF0",1726899259251,10.49,146.58,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899259451,10.49,146.57,146.54,5.7729662]
["bitfinex-derivatives","SOLF0:USTF0",1726899259644,10.49,146.57,146.55,5.7729662]
["bitfinex-derivatives","SOLF0:USTF0",1726899259846,10.49,146.57,146.56,5.7729662]
["bitfinex-derivatives","SOLF0:USTF0",1726899260248,13.9013,146.57,146.56,5.7729662]
["bitfinex-derivatives","SOLF0:USTF0",1726899260448,10.49,146.57,146.52,13.9022]
["bitfinex-derivatives","SOLF0:USTF0",1726899260651,10.49,146.57,146.56,5.77353392]
["bitfinex-derivatives","SOLF0:USTF0",1726899260844,13.9011,146.57,146.56,5.77353392]
["bitfinex-derivatives","SOLF0:USTF0",1726899263356,3.4115,146.56,146.53,4.56076991]
["bitfinex-derivatives","SOLF0:USTF0",1726899263556,13.9015,146.56,146.54,5.77355833]
["bitfinex-derivatives","SOLF0:USTF0",1726899263751,13.9015,146.56,146.55,5.77355833]
["bitfinex-derivatives","SOLF0:USTF0",1726899264348,3.4115,146.56,146.55,5.77355833]
["bitfinex-derivatives","SOLF0:USTF0",1726899267363,3.4115,146.56,146.52,13.9021]
["bitfinex-derivatives","SOLF0:USTF0",1726899267862,3.4115,146.56,146.53,12.07988227]
["bitfinex-derivatives","SOLF0:USTF0",1726899268159,3.4115,146.56,146.54,5.7730535]
["bitfinex-derivatives","SOLF0:USTF0",1726899268359,3.4115,146.56,146.55,5.7730535]
["bitfinex-derivatives","SOLF0:USTF0",1726899268860,13.901,146.58,146.55,5.7730535]
["bitfinex-derivatives","SOLF0:USTF0",1726899269062,10.49,146.58,146.56,5.7730535]
["bitfinex-derivatives","SOLF0:USTF0",1726899269263,3.4113,146.57,146.45,23.40459313]
["bitfinex-derivatives","SOLF0:USTF0",1726899269466,13.9013,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899269761,13.9013,146.57,146.53,16.6416476]
["bitfinex-derivatives","SOLF0:USTF0",1726899270055,3.4114,146.56,146.54,5.77343328]
["bitfinex-derivatives","SOLF0:USTF0",1726899270258,20.49,146.69,146.55,16.26343328]
["bitfinex-derivatives","SOLF0:USTF0",1726899270461,3.4107,146.59,146.56,5.77343328]
["bitfinex-derivatives","SOLF0:USTF0",1726899270660,3.4107,146.59,146.57,5.77343328]
["bitfinex-derivatives","SOLF0:USTF0",1726899270854,3.4107,146.59,146.55,13.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726899270855,3.4107,146.59,146.58,5.77097923]
["bitfinex-derivatives","SOLF0:USTF0",1726899271760,13.9005,146.6,146.58,5.77097923]
["bitfinex-derivatives","SOLF0:USTF0",1726899271961,13.9005,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726899272265,13.9005,146.6,146.57,5.7689163]
["bitfinex-derivatives","SOLF0:USTF0",1726899272562,13.9005,146.6,146.58,5.7689163]
["bitfinex-derivatives","SOLF0:USTF0",1726899272757,13.9005,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726899272958,13.9005,146.6,146.57,5.76942618]
["bitfinex-derivatives","SOLF0:USTF0",1726899273160,13.9005,146.6,146.58,5.76942618]
["bitfinex-derivatives","SOLF0:USTF0",1726899273366,13.9005,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726899273771,13.9005,146.6,146.57,5.76860585]
["bitfinex-derivatives","SOLF0:USTF0",1726899274064,13.9005,146.6,146.58,5.76860585]
["bitfinex-derivatives","SOLF0:USTF0",1726899274267,13.9005,146.6,146.56,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726899274465,3.4102,146.61,146.57,19.66860337]
["bitfinex-derivatives","SOLF0:USTF0",1726899274768,3.4102,146.61,146.58,5.76750337]
["bitfinex-derivatives","SOLF0:USTF0",1726899275069,3.4102,146.61,146.57,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726899275261,3.4102,146.61,146.58,5.76732154]
["bitfinex-derivatives","SOLF0:USTF0",1726899275461,3.4102,146.61,146.57,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726899275658,3.4102,146.61,146.58,5.76624526]
["bitfinex-derivatives","SOLF0:USTF0",1726899275862,3.4102,146.61,146.57,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726899276156,3.4102,146.61,146.58,5.76623934]
["bitfinex-derivatives","SOLF0:USTF0",1726899276357,3.4101,146.62,146.58,3.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726899276564,3.4101,146.62,146.59,5.76445911]
["bitfinex-derivatives","SOLF0:USTF0",1726899276862,3.4101,146.62,146.58,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726899277056,3.4101,146.62,146.59,5.76441034]
["bitfinex-derivatives","SOLF0:USTF0",1726899277257,3.4101,146.62,146.58,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726899277858,3.4101,146.62,146.59,5.76297021]
["bitfinex-derivatives","SOLF0:USTF0",1726899278062,3.4101,146.62,146.58,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726899278265,3.4101,146.62,146.59,5.76297021]
["bitfinex-derivatives","SOLF0:USTF0",1726899278463,3.4101,146.62,146.58,13.9008]
["bitfinex-derivatives","SOLF0:USTF0",1726899279670,13.1915,146.65,146.59,5.75766116]
["bitfinex-derivatives","SOLF0:USTF0",1726899279866,10.49,146.64,146.6,5.75766116]
["bitfinex-derivatives","SOLF0:USTF0",1726899280063,10.49,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899280369,3.41,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899280562,3.41,146.62,146.6,5.75577184]
["bitfinex-derivatives","SOLF0:USTF0",1726899280759,3.41,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899280962,3.41,146.62,146.6,5.75481265]
["bitfinex-derivatives","SOLF0:USTF0",1726899281158,3.41,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899281562,3.41,146.62,146.6,5.7547584]
["bitfinex-derivatives","SOLF0:USTF0",1726899281760,3.41,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899281761,13.8997,146.63,146.59,13.9006]
["bitfinex-derivatives","SOLF0:USTF0",1726899282063,10.49,146.64,146.6,16.24287862]
["bitfinex-derivatives","SOLF0:USTF0",1726899282263,10.49,146.66,146.61,16.23940106]
["bitfinex-derivatives","SOLF0:USTF0",1726899282465,3.4094,146.65,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899282966,3.4096,146.64,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899287567,3.4093,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899287868,10.49,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899288462,2.7651,146.69,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899288659,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899289470,11.825,146.69,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899290669,3.4086,146.68,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899291671,3.4088,146.67,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899292474,3.4088,146.67,146.64,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1726899292669,3.4091,146.66,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726899292870,3.4091,146.66,146.62,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726899294971,3.4091,146.66,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899294972,3.4093,146.65,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899295677,3.4093,146.65,146.61,13.9001]
["bitfinex-derivatives","SOLF0:USTF0",1726899295879,10.49,146.63,146.59,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726899296668,10.49,146.63,146.59,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726899296868,13.8998,146.63,146.59,15.199]
["bitfinex-derivatives","SOLF0:USTF0",1726899297272,13.8998,146.63,146.59,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726899298566,13.8998,146.63,146.59,15.1991]
["bitfinex-derivatives","SOLF0:USTF0",1726899300073,13.8998,146.63,146.6,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726899300471,13.8998,146.63,146.59,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726899300472,3.4102,146.61,146.58,5.73004706]
["bitfinex-derivatives","SOLF0:USTF0",1726899300675,10.49,146.62,146.57,121.43654114]
["bitfinex-derivatives","SOLF0:USTF0",1726899300879,2.6733,146.69,146.54,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726899300880,10.49,146.61,146.54,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726899301070,2.6733,146.69,146.54,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726899301071,10.49,146.6,146.54,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1726899301270,10.49,146.6,146.55,13.9016]
["bitfinex-derivatives","SOLF0:USTF0",1726899301673,3.4107,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899302183,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899302387,3.4103,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899302883,13.9003,146.61,146.57,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1726899303076,3.4105,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899303383,13.9005,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899303681,3.4107,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899303875,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899304080,2.6879,146.62,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899304081,13.9008,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899304280,10.49,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899304484,10.49,146.61,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899304686,3.4106,146.6,146.54,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726899304883,3.4106,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899305385,3.4107,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899306583,3.4105,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899307078,13.9011,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726899307787,13.9011,146.58,146.54,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726899308082,3.4111,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899309075,13.9011,146.57,146.49,6.27204208]
["bitfinex-derivatives","SOLF0:USTF0",1726899309276,13.9011,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899309476,13.9011,146.57,146.47,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726899309477,13.9011,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899309676,13.9011,146.57,146.52,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726899309887,13.9011,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899310589,3.4111,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899310789,3.4109,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899310984,3.4109,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899311180,1.3262,146.61,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899311676,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899312185,13.9008,146.59,146.55,13.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726899313082,13.9008,146.59,146.55,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726899313285,13.9008,146.59,146.55,13.9014]
["bitfinex-derivatives","SOLF0:USTF0",1726899313487,3.4105,146.6,146.56,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726899313675,13.9005,146.6,146.56,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726899314384,13.9005,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899315086,13.9005,146.6,146.56,13.9013]
["bitfinex-derivatives","SOLF0:USTF0",1726899315491,13.9005,146.6,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899316503,3.4107,146.59,146.56,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899316677,13.9007,146.59,146.55,13.9015]
["bitfinex-derivatives","SOLF0:USTF0",1726899316883,13.9007,146.59,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899317387,10.49,146.56,146.51,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726899317585,10.49,146.55,146.46,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726899317883,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899318090,13.9017,146.55,146.51,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726899318884,1.3262,146.61,146.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726899319084,1.16995772,146.6,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899319287,10.49,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899319893,10.49,146.54,146.46,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726899320092,10.49,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899320583,13.9019,146.54,146.49,13.9028]
["bitfinex-derivatives","SOLF0:USTF0",1726899320788,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899321195,3.412,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899322098,3.4121,146.53,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899322395,13.9021,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899323688,3.4121,146.53,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899323891,3.4121,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899324100,13.9023,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899324296,10.49,146.51,146.49,5.75174764]
["bitfinex-derivatives","SOLF0:USTF0",1726899324607,1.3262,146.61,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899324608,10.49,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899325109,13.9021,146.53,146.49,5.751669]
["bitfinex-derivatives","SOLF0:USTF0",1726899325297,10.49,146.53,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899325499,10.49,146.53,146.49,5.75120201]
["bitfinex-derivatives","SOLF0:USTF0",1726899325697,10.49,146.53,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899325899,10.49,146.53,146.49,5.75127474]
["bitfinex-derivatives","SOLF0:USTF0",1726899326099,10.49,146.53,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899326300,10.49,146.53,146.49,5.75127474]
["bitfinex-derivatives","SOLF0:USTF0",1726899326508,10.49,146.53,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899326707,10.49,146.53,146.49,5.75065286]
["bitfinex-derivatives","SOLF0:USTF0",1726899326907,3.4124,146.52,146.48,13.9031]
["bitfinex-derivatives","SOLF0:USTF0",1726899327211,3.4124,146.52,146.49,5.75065286]
["bitfinex-derivatives","SOLF0:USTF0",1726899327412,3.4124,146.52,146.48,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726899327611,3.4124,146.52,146.49,5.74994841]
["bitfinex-derivatives","SOLF0:USTF0",1726899327814,13.9025,146.51,146.46,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726899328006,1.3262,146.61,146.47,5.75112477]
["bitfinex-derivatives","SOLF0:USTF0",1726899328007,10.49,146.5,146.47,5.75112477]
["bitfinex-derivatives","SOLF0:USTF0",1726899328203,10.49,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899328520,13.9028,146.5,146.47,5.75227926]
["bitfinex-derivatives","SOLF0:USTF0",1726899328708,13.9028,146.5,146.46,13.9036]
["bitfinex-derivatives","SOLF0:USTF0",1726899332316,13.903,146.49,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726899332519,10.49,146.48,146.44,5.75270225]
["bitfinex-derivatives","SOLF0:USTF0",1726899332714,10.49,146.48,146.43,15.03400267]
["bitfinex-derivatives","SOLF0:USTF0",1726899332907,10.49,146.48,146.44,5.7528217]
["bitfinex-derivatives","SOLF0:USTF0",1726899333115,3.4135,146.47,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899333615,10.49,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899334222,10.49,146.48,146.44,13.904]
["bitfinex-derivatives","SOLF0:USTF0",1726899334411,13.9031,146.49,146.44,13.904]
["bitfinex-derivatives","SOLF0:USTF0",1726899336223,10.49,146.49,146.43,5.74784856]
["bitfinex-derivatives","SOLF0:USTF0",1726899336414,10.49,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899336823,10.49,146.48,146.43,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726899338221,10.49,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899338521,13.9034,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899340017,13.9035,146.47,146.43,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726899340526,13.9038,146.46,146.42,3.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726899341517,3.4141,146.45,146.41,16.23167195]
["bitfinex-derivatives","SOLF0:USTF0",1726899341724,3.4141,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899342726,13.9037,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899342925,10.49,146.47,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899343317,10.49,146.47,146.42,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726899344825,3.4137,146.46,146.42,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726899345726,13.9037,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726899346421,13.9037,146.46,146.42,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726899350127,13.9037,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899351431,10.49,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899351617,10.49,146.46,146.4,110.95348592]
["bitfinex-derivatives","SOLF0:USTF0",1726899351618,28.01816415,146.54,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899351822,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899352117,13.9034,146.48,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899352517,10.49,146.46,146.42,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726899353824,10.49,146.46,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726899353825,10.49,146.45,146.42,3.4144]
["bitfinex-derivatives","SOLF0:USTF0",1726899354729,10.49,146.45,146.41,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726899355730,13.9041,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899355925,3.4141,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899356128,13.9041,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899356526,13.9041,146.45,146.4,110.95348592]
["bitfinex-derivatives","SOLF0:USTF0",1726899356726,13.9041,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899356931,13.9041,146.45,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726899357129,10.49,146.45,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726899357528,10.49,146.45,146.42,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726899362233,10.49,146.45,146.42,3.4145]
["bitfinex-derivatives","SOLF0:USTF0",1726899365337,10.49,146.43,146.35,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726899365551,10.49,146.41,146.36,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899365729,10.49,146.39,146.37,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899365928,10.49,146.39,146.38,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899366133,10.49,146.39,146.36,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899366348,10.49,146.39,146.37,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899366547,10.49,146.39,146.38,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899366839,10.49,146.39,146.36,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899367041,10.49,146.39,146.37,5.7529819]
["bitfinex-derivatives","SOLF0:USTF0",1726899367333,10.49,146.39,146.36,9.1688819]
["bitfinex-derivatives","SOLF0:USTF0",1726899367541,10.49,146.39,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726899368238,1.3633,146.43,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899368239,10.49,146.37,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899368442,1.3633,146.43,146.32,5.96829783]
["bitfinex-derivatives","SOLF0:USTF0",1726899368443,10.49,146.39,146.34,16.25423017]
["bitfinex-derivatives","SOLF0:USTF0",1726899368639,10.49,146.39,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726899373234,10.49,146.38,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726899373446,10.49,146.38,146.36,9.17808436]
["bitfinex-derivatives","SOLF0:USTF0",1726899373739,10.49,146.38,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726899373938,10.49,146.38,146.36,9.17808436]
["bitfinex-derivatives","SOLF0:USTF0",1726899374245,10.49,146.38,146.36,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726899375132,10.49,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726899375338,10.49,146.38,146.36,5.76126853]
["bitfinex-derivatives","SOLF0:USTF0",1726899375539,10.49,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726899375745,10.49,146.38,146.36,5.75975827]
["bitfinex-derivatives","SOLF0:USTF0",1726899375947,10.49,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899376143,10.49,146.4,146.36,5.75866901]
["bitfinex-derivatives","SOLF0:USTF0",1726899376342,10.49,146.39,146.37,5.75866901]
["bitfinex-derivatives","SOLF0:USTF0",1726899376545,10.49,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726899376845,10.49,146.39,146.37,5.75952159]
["bitfinex-derivatives","SOLF0:USTF0",1726899377047,10.49,146.39,146.36,3.416]
["bitfinex-derivatives","SOLF0:USTF0",1726899377246,10.49,146.39,146.37,9.17540034]
["bitfinex-derivatives","SOLF0:USTF0",1726899377448,10.49,146.39,146.37,3.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726899378848,1.3633,146.43,146.25,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1726899378849,10.49,146.38,146.25,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1726899379052,1.2951,146.37,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899379343,1.2951,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899379545,11.829,146.38,146.32,16.25562631]
["bitfinex-derivatives","SOLF0:USTF0",1726899379749,11.829,146.38,146.33,5.76562631]
["bitfinex-derivatives","SOLF0:USTF0",1726899379940,11.829,146.38,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899380141,11.829,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726899380948,15.2445,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726899381250,10.49,146.37,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726899388863,1.339,146.38,146.34,3.4163]
["bitfinex-derivatives","SOLF0:USTF0",1726899389158,1.339,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726899389159,10.49,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726899390854,10.49,146.38,146.34,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726899398970,13.9056,146.38,146.34,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726899402568,13.9056,146.38,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726899403471,13.906,146.37,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726899405576,2.6248,146.42,146.27,7.73422879]
["bitfinex-derivatives","SOLF0:USTF0",1726899405577,10.49,146.34,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899405885,10.49,146.33,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899406182,10.49,146.33,146.3,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726899409067,2.6248,146.42,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899409272,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899409686,10.49,146.36,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726899409872,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899410785,3.4159,146.37,146.27,4.81325883]
["bitfinex-derivatives","SOLF0:USTF0",1726899411088,10.49,146.36,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899411788,10.49,146.36,146.32,13.9068]
["bitfinex-derivatives","SOLF0:USTF0",1726899412982,10.49,146.36,146.27,4.81325883]
["bitfinex-derivatives","SOLF0:USTF0",1726899412983,2.6248,146.42,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899413184,2.6248,146.42,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899413980,2.6248,146.42,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726899415487,2.6248,146.42,146.38,13.9055]
["bitfinex-derivatives","SOLF0:USTF0",1726899415875,10.49,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899416589,10.49,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726899416772,10.49,146.38,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899416978,2.6248,146.42,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899416979,10.49,146.4,146.35,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899418884,10.49,146.4,146.36,3.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726899419585,10.49,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899420281,10.49,146.35,146.31,21.35953409]
["bitfinex-derivatives","SOLF0:USTF0",1726899420475,10.49,146.35,146.32,5.77780991]
["bitfinex-derivatives","SOLF0:USTF0",1726899420675,10.49,146.35,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899421385,10.49,146.35,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899422685,2.6248,146.42,146.34,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726899422883,10.49,146.38,146.34,13.9064]
["bitfinex-derivatives","SOLF0:USTF0",1726899423189,10.49,146.38,146.34,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899423388,10.49,146.38,146.35,3.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726899425489,2.6248,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899425685,13.1148,146.42,146.37,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899426890,16.5294,146.42,146.37,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726899428177,10.49,146.41,146.37,13.9057]
["bitfinex-derivatives","SOLF0:USTF0",1726899428783,2.6248,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726899428988,13.1148,146.42,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726899431290,10.49,146.41,146.37,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726899431592,10.49,146.41,146.38,5.79295076]
["bitfinex-derivatives","SOLF0:USTF0",1726899431892,10.49,146.41,146.37,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726899432092,10.49,146.41,146.38,5.79295062]
["bitfinex-derivatives","SOLF0:USTF0",1726899432386,10.49,146.41,146.37,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726899432596,10.49,146.41,146.38,5.7950145]
["bitfinex-derivatives","SOLF0:USTF0",1726899432894,10.49,146.41,146.37,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1726899433192,10.49,146.41,146.38,9.2105145]
["bitfinex-derivatives","SOLF0:USTF0",1726899433379,10.49,146.41,146.39,5.7950145]
["bitfinex-derivatives","SOLF0:USTF0",1726899433586,10.49,146.41,146.38,3.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726899433800,10.49,146.41,146.39,5.79611058]
["bitfinex-derivatives","SOLF0:USTF0",1726899433985,3.4142,146.44,146.4,16.28611058]
["bitfinex-derivatives","SOLF0:USTF0",1726899434179,10.49,146.45,146.41,16.2876882]
["bitfinex-derivatives","SOLF0:USTF0",1726899434492,20.47,146.51,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899434688,10.49,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899435787,10.49,146.46,146.42,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726899435788,13.9037,146.46,146.42,13.9046]
["bitfinex-derivatives","SOLF0:USTF0",1726899442990,3.3534836,146.48,146.44,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726899442991,3.4133,146.48,146.44,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726899443189,4.0219,146.52,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899443190,10.49,146.49,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899443993,13.903,146.49,146.44,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726899444385,13.903,146.49,146.45,5.78525108]
["bitfinex-derivatives","SOLF0:USTF0",1726899444583,13.903,146.49,146.44,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726899445093,3.4133,146.48,146.44,13.9041]
["bitfinex-derivatives","SOLF0:USTF0",1726899445287,3.4133,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899445494,13.9033,146.48,146.43,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726899445691,13.9033,146.48,146.44,5.78358146]
["bitfinex-derivatives","SOLF0:USTF0",1726899445890,13.9033,146.48,146.43,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726899446095,13.9033,146.48,146.44,5.78462384]
["bitfinex-derivatives","SOLF0:USTF0",1726899446395,13.9033,146.48,146.43,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726899446793,13.9033,146.48,146.44,5.78298999]
["bitfinex-derivatives","SOLF0:USTF0",1726899447090,13.9033,146.48,146.43,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726899447290,13.9033,146.48,146.44,5.78200488]
["bitfinex-derivatives","SOLF0:USTF0",1726899447588,13.9033,146.48,146.43,13.9043]
["bitfinex-derivatives","SOLF0:USTF0",1726899447801,13.9033,146.48,146.44,5.78173081]
["bitfinex-derivatives","SOLF0:USTF0",1726899448090,13.9033,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899449393,10.49,146.47,146.42,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726899450798,3.4138,146.46,146.42,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726899451690,13.9039,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899452689,10.49,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899453099,10.49,146.46,146.42,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726899454187,13.9037,146.46,146.42,13.9045]
["bitfinex-derivatives","SOLF0:USTF0",1726899455899,13.9037,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899456899,3.4137,146.46,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899462907,27.91642185,146.52,146.31,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1726899462908,10.49,146.45,146.31,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1726899463108,10.49,146.44,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899464608,3.4142,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899464908,13.1754,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899465300,16.5892,146.46,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899467406,16.5892,146.46,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726899467407,10.49,146.45,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726899469008,10.49,146.44,146.37,6.3117084]
["bitfinex-derivatives","SOLF0:USTF0",1726899469205,10.49,146.44,146.38,5.77908693]
["bitfinex-derivatives","SOLF0:USTF0",1726899469406,10.49,146.44,146.39,16.26908693]
["bitfinex-derivatives","SOLF0:USTF0",1726899469611,3.4145,146.43,146.39,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899471015,3.4145,146.43,146.39,13.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726899471811,3.4142,146.44,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726899472318,3.4142,146.44,146.4,3.415]
["bitfinex-derivatives","SOLF0:USTF0",1726899472520,3.4142,146.44,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726899474123,3.4142,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899475323,13.9042,146.44,146.4,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899475919,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899476224,13.9042,146.44,146.4,5.7826749]
["bitfinex-derivatives","SOLF0:USTF0",1726899476523,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899476824,13.9042,146.44,146.4,5.78172723]
["bitfinex-derivatives","SOLF0:USTF0",1726899477020,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899477224,13.9042,146.44,146.4,5.78215635]
["bitfinex-derivatives","SOLF0:USTF0",1726899477415,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899477615,13.9042,146.44,146.4,5.78346165]
["bitfinex-derivatives","SOLF0:USTF0",1726899477811,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899478017,13.9042,146.44,146.4,5.783467]
["bitfinex-derivatives","SOLF0:USTF0",1726899478214,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899478415,13.9042,146.44,146.4,5.78502551]
["bitfinex-derivatives","SOLF0:USTF0",1726899478711,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899478913,13.9042,146.44,146.4,5.78405274]
["bitfinex-derivatives","SOLF0:USTF0",1726899479110,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899479315,13.9042,146.44,146.4,5.78591612]
["bitfinex-derivatives","SOLF0:USTF0",1726899479614,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899479817,13.9042,146.44,146.4,5.78577724]
["bitfinex-derivatives","SOLF0:USTF0",1726899480016,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899480318,13.9042,146.44,146.4,5.78678419]
["bitfinex-derivatives","SOLF0:USTF0",1726899480520,13.9042,146.44,146.41,5.78678419]
["bitfinex-derivatives","SOLF0:USTF0",1726899480723,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899480915,13.9042,146.44,146.4,5.78678419]
["bitfinex-derivatives","SOLF0:USTF0",1726899481117,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899481418,13.9042,146.44,146.4,5.78819553]
["bitfinex-derivatives","SOLF0:USTF0",1726899481623,13.9042,146.44,146.41,5.78819553]
["bitfinex-derivatives","SOLF0:USTF0",1726899481819,13.9042,146.44,146.39,13.9052]
["bitfinex-derivatives","SOLF0:USTF0",1726899482122,10.49,146.41,146.4,5.78868116]
["bitfinex-derivatives","SOLF0:USTF0",1726899482327,10.49,146.41,146.38,4.5726763]
["bitfinex-derivatives","SOLF0:USTF0",1726899482624,1.3366,146.45,146.38,4.5726763]
["bitfinex-derivatives","SOLF0:USTF0",1726899482625,10.49,146.4,146.38,4.5726763]
["bitfinex-derivatives","SOLF0:USTF0",1726899483224,10.49,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726899483533,10.49,146.4,146.37,5.79219468]
["bitfinex-derivatives","SOLF0:USTF0",1726899483718,10.49,146.4,146.38,5.79219468]
["bitfinex-derivatives","SOLF0:USTF0",1726899484026,10.49,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726899484328,10.49,146.4,146.37,5.79352479]
["bitfinex-derivatives","SOLF0:USTF0",1726899484625,10.49,146.4,146.38,5.79352479]
["bitfinex-derivatives","SOLF0:USTF0",1726899484827,10.49,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726899485121,10.49,146.4,146.37,5.79486958]
["bitfinex-derivatives","SOLF0:USTF0",1726899485335,10.49,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726899485523,13.9051,146.4,146.36,13.906]
["bitfinex-derivatives","SOLF0:USTF0",1726899485723,13.9051,146.4,146.37,5.79474831]
["bitfinex-derivatives","SOLF0:USTF0",1726899485920,13.9051,146.4,146.38,5.79474831]
["bitfinex-derivatives","SOLF0:USTF0",1726899486124,13.9054,146.39,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899486325,10.49,146.38,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899486521,3.41042634,146.43,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899486522,10.49,146.36,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899486722,13.906,146.36,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899487930,13.9058,146.37,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899489934,13.906,146.36,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899490335,3.416,146.36,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899490527,13.906,146.36,146.35,4.57530927]
["bitfinex-derivatives","SOLF0:USTF0",1726899492336,13.906,146.36,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726899492521,10.49,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726899493835,10.49,146.34,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899493836,10.49,146.33,146.3,111.14721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899494037,10.49,146.33,146.31,5.79281037]
["bitfinex-derivatives","SOLF0:USTF0",1726899494236,10.49,146.33,146.32,5.79281037]
["bitfinex-derivatives","SOLF0:USTF0",1726899494438,10.49,146.33,146.3,111.14721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899494639,10.49,146.33,146.31,5.79205284]
["bitfinex-derivatives","SOLF0:USTF0",1726899494828,10.49,146.33,146.3,114.56461672]
["bitfinex-derivatives","SOLF0:USTF0",1726899495135,10.49,146.34,146.31,5.79209034]
["bitfinex-derivatives","SOLF0:USTF0",1726899495336,4.0454,146.39,146.3,121.63721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899495634,10.49,146.37,146.31,16.28071405]
["bitfinex-derivatives","SOLF0:USTF0",1726899495936,10.49,146.37,146.32,5.79071405]
["bitfinex-derivatives","SOLF0:USTF0",1726899496239,10.49,146.34,146.3,111.14721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899496431,10.49,146.33,146.31,5.79036375]
["bitfinex-derivatives","SOLF0:USTF0",1726899496737,10.49,146.33,146.3,111.14721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899496938,10.49,146.33,146.31,5.79020485]
["bitfinex-derivatives","SOLF0:USTF0",1726899497238,10.49,146.33,146.3,111.14721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899497425,10.49,146.33,146.31,5.78905133]
["bitfinex-derivatives","SOLF0:USTF0",1726899497628,10.49,146.33,146.3,111.14721672]
["bitfinex-derivatives","SOLF0:USTF0",1726899498542,10.49,146.31,146.23,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1726899498736,10.49,146.31,146.26,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899498937,10.49,146.32,146.27,5.78970697]
["bitfinex-derivatives","SOLF0:USTF0",1726899499132,10.49,146.32,146.28,16.27970697]
["bitfinex-derivatives","SOLF0:USTF0",1726899499333,10.49,146.32,146.29,5.78970697]
["bitfinex-derivatives","SOLF0:USTF0",1726899499631,10.49,146.32,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726899499845,10.49,146.31,146.28,3.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726899500349,10.49,146.31,146.27,3.418]
["bitfinex-derivatives","SOLF0:USTF0",1726899503142,24.5154,146.39,146.28,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899503337,10.49,146.33,146.29,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899504434,10.49,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726899505036,10.49,146.33,146.31,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726899506535,10.49,146.33,146.3,3.4174]
["bitfinex-derivatives","SOLF0:USTF0",1726899507843,10.49,146.33,146.31,3.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726899508444,10.49,146.35,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899509045,10.49,146.35,146.32,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899525257,4.0454,146.39,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899525564,10.49,146.38,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899525762,10.49,146.35,146.31,16.26581848]
["bitfinex-derivatives","SOLF0:USTF0",1726899525968,10.49,146.35,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899526157,10.49,146.35,146.29,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726899526462,10.49,146.35,146.3,16.26616751]
["bitfinex-derivatives","SOLF0:USTF0",1726899526658,10.49,146.35,146.31,5.77616751]
["bitfinex-derivatives","SOLF0:USTF0",1726899526958,10.49,146.35,146.3,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899527160,10.49,146.35,146.31,16.26618062]
["bitfinex-derivatives","SOLF0:USTF0",1726899527363,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899527758,10.49,146.37,146.34,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726899529465,10.49,146.37,146.33,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899529957,10.49,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726899530163,10.49,146.37,146.32,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899531060,10.49,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726899531958,3.4156,146.38,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726899532166,10.49,146.37,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726899534675,10.49,146.36,146.33,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1726899536960,10.49,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726899537259,10.49,146.35,146.33,5.78806338]
["bitfinex-derivatives","SOLF0:USTF0",1726899537458,10.49,146.35,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726899537660,10.49,146.34,146.32,3.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726899539569,10.49,146.33,146.29,6.32840689]
["bitfinex-derivatives","SOLF0:USTF0",1726899539770,10.49,146.32,146.3,5.79492583]
["bitfinex-derivatives","SOLF0:USTF0",1726899539971,10.49,146.32,146.31,5.79492583]
["bitfinex-derivatives","SOLF0:USTF0",1726899542866,3.4164,146.35,146.29,13.9075]
["bitfinex-derivatives","SOLF0:USTF0",1726899543070,10.49,146.34,146.3,16.29121142]
["bitfinex-derivatives","SOLF0:USTF0",1726899543268,2.731,146.39,146.31,16.29121142]
["bitfinex-derivatives","SOLF0:USTF0",1726899543464,10.49,146.35,146.32,5.80121142]
["bitfinex-derivatives","SOLF0:USTF0",1726899543670,3.4158,146.37,146.32,3.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726899543976,10.49,146.36,146.31,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899544176,10.49,146.36,146.32,5.80004867]
["bitfinex-derivatives","SOLF0:USTF0",1726899544371,2.731,146.39,146.33,5.80004867]
["bitfinex-derivatives","SOLF0:USTF0",1726899544675,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899545072,10.49,146.36,146.34,5.80294573]
["bitfinex-derivatives","SOLF0:USTF0",1726899545264,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899545464,10.49,146.36,146.34,5.80518891]
["bitfinex-derivatives","SOLF0:USTF0",1726899545668,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899545972,10.49,146.36,146.34,5.80520853]
["bitfinex-derivatives","SOLF0:USTF0",1726899546174,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899546365,10.49,146.36,146.34,5.80815242]
["bitfinex-derivatives","SOLF0:USTF0",1726899546566,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899546763,10.49,146.36,146.34,5.80818532]
["bitfinex-derivatives","SOLF0:USTF0",1726899546966,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899547472,10.49,146.36,146.34,5.81035222]
["bitfinex-derivatives","SOLF0:USTF0",1726899547669,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899547872,10.49,146.36,146.34,5.81084279]
["bitfinex-derivatives","SOLF0:USTF0",1726899548170,10.49,146.36,146.33,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726899548362,10.49,146.36,146.34,5.81331006]
["bitfinex-derivatives","SOLF0:USTF0",1726899548558,10.49,146.37,146.35,5.81331006]
["bitfinex-derivatives","SOLF0:USTF0",1726899548772,10.49,146.37,146.36,5.81331006]
["bitfinex-derivatives","SOLF0:USTF0",1726899550673,10.49,146.37,146.34,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726899550873,10.49,146.37,146.36,5.81497304]
["bitfinex-derivatives","SOLF0:USTF0",1726899555378,13.9058,146.37,146.36,5.81497304]
["bitfinex-derivatives","SOLF0:USTF0",1726899555773,13.9058,146.37,146.33,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1726899555978,10.49,146.35,146.34,5.8229342]
["bitfinex-derivatives","SOLF0:USTF0",1726899557772,10.49,146.36,146.34,5.8229342]
["bitfinex-derivatives","SOLF0:USTF0",1726899557973,10.49,146.36,146.35,5.8229342]
["bitfinex-derivatives","SOLF0:USTF0",1726899560974,10.49,146.36,146.35,5.82286971]
["bitfinex-derivatives","SOLF0:USTF0",1726899561780,2.731,146.39,146.35,5.82286971]
["bitfinex-derivatives","SOLF0:USTF0",1726899561988,10.49,146.44,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899562168,2.6761,146.45,146.38,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899562369,6.0902,146.45,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726899562578,16.5802,146.45,146.4,13.905]
["bitfinex-derivatives","SOLF0:USTF0",1726899563278,10.49,146.43,146.39,3.4153]
["bitfinex-derivatives","SOLF0:USTF0",1726899564481,10.49,146.43,146.39,13.9053]
["bitfinex-derivatives","SOLF0:USTF0",1726899566174,2.6761,146.45,146.42,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899567775,2.6761,146.45,146.41,13.9047]
["bitfinex-derivatives","SOLF0:USTF0",1726899567974,10.49,146.44,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899568881,2.6761,146.45,146.42,5.80812823]
["bitfinex-derivatives","SOLF0:USTF0",1726899569386,2.6761,146.45,146.41,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899569576,2.6761,146.45,146.41,13.9048]
["bitfinex-derivatives","SOLF0:USTF0",1726899569892,1.3141,146.5,146.43,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899570178,11.8041,146.5,146.45,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1726899570375,2.6918,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899571280,13.9021,146.53,146.48,13.9032]
["bitfinex-derivatives","SOLF0:USTF0",1726899572080,3.4118,146.54,146.49,13.903]
["bitfinex-derivatives","SOLF0:USTF0",1726899572581,3.4118,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899573089,13.9016,146.55,146.51,13.9025]
["bitfinex-derivatives","SOLF0:USTF0",1726899573287,2.672,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899573580,13.162,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899573777,13.162,146.58,146.54,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726899574284,13.162,146.58,146.53,13.902]
["bitfinex-derivatives","SOLF0:USTF0",1726899574485,16.573,146.58,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899574784,10.49,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899576173,13.9012,146.57,146.48,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726899576377,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899578086,13.9014,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899578486,13.9014,146.56,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899579178,3.4114,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899587395,10.49,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899588893,13.9012,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899590293,3.4112,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899592200,3.4114,146.56,146.51,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726899592398,3.4114,146.56,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899593799,2.672,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899593800,3.411,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899594304,3.4111,146.57,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726899594505,3.4111,146.57,146.53,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899597195,3.4111,146.57,146.52,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726899597396,3.4111,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899598198,13.9009,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899598401,3.4109,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899599999,3.4111,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899600600,10.49,146.56,146.49,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726899600797,10.49,146.55,146.48,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726899600999,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899601501,3.4118,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899601801,3.4122,146.53,146.48,4.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726899601992,3.4122,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899602192,24.5781,146.62,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899602398,24.5781,146.62,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899602399,3.4118,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899602600,10.49,146.55,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899604212,3.4119,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899604816,13.9019,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899606714,10.49,146.51,146.46,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726899606913,10.49,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899608813,13.9027,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899612920,3.4128,146.5,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899613219,10.49,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899614609,10.49,146.5,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899615015,10.49,146.49,146.43,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726899615221,13.9032,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899615619,13.9034,146.48,146.43,13.9044]
["bitfinex-derivatives","SOLF0:USTF0",1726899615822,10.49,146.48,146.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899616118,10.49,146.49,146.45,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899617518,10.49,146.51,146.46,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899617721,10.49,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899618124,13.9027,146.51,146.47,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899618914,2.7131,146.54,146.5,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899619119,10.49,146.57,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899620514,3.4115,146.56,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899620719,10.49,146.56,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899621527,3.4117,146.55,146.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899623129,3.4117,146.55,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899640431,10.49,146.53,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899640643,10.49,146.52,146.49,5.79377028]
["bitfinex-derivatives","SOLF0:USTF0",1726899640828,10.49,146.52,146.5,5.79377028]
["bitfinex-derivatives","SOLF0:USTF0",1726899641033,10.49,146.52,146.48,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899641235,10.49,146.52,146.49,5.79446709]
["bitfinex-derivatives","SOLF0:USTF0",1726899641539,10.49,146.53,146.5,5.79545521]
["bitfinex-derivatives","SOLF0:USTF0",1726899641739,10.49,146.53,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899641940,3.4124,146.52,146.5,5.79541569]
["bitfinex-derivatives","SOLF0:USTF0",1726899642243,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899642543,3.4124,146.52,146.5,5.79562841]
["bitfinex-derivatives","SOLF0:USTF0",1726899642749,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899643038,3.4124,146.52,146.5,5.79562841]
["bitfinex-derivatives","SOLF0:USTF0",1726899643430,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899643748,3.4124,146.52,146.5,5.79535985]
["bitfinex-derivatives","SOLF0:USTF0",1726899644045,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899644246,3.4124,146.52,146.5,5.79535861]
["bitfinex-derivatives","SOLF0:USTF0",1726899644446,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899644646,3.4124,146.52,146.5,5.79522516]
["bitfinex-derivatives","SOLF0:USTF0",1726899644943,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899645139,3.4124,146.52,146.5,5.79522617]
["bitfinex-derivatives","SOLF0:USTF0",1726899645442,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899645649,3.4124,146.52,146.5,5.79517119]
["bitfinex-derivatives","SOLF0:USTF0",1726899645847,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899646141,3.4124,146.52,146.5,5.79517119]
["bitfinex-derivatives","SOLF0:USTF0",1726899646347,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899646550,3.4124,146.52,146.5,5.79514749]
["bitfinex-derivatives","SOLF0:USTF0",1726899646742,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899647046,3.4124,146.52,146.5,5.79514749]
["bitfinex-derivatives","SOLF0:USTF0",1726899647245,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899647447,3.4124,146.52,146.5,5.7940206]
["bitfinex-derivatives","SOLF0:USTF0",1726899647752,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899647948,3.4124,146.52,146.5,5.7940147]
["bitfinex-derivatives","SOLF0:USTF0",1726899648139,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899648645,3.4124,146.52,146.5,5.79390226]
["bitfinex-derivatives","SOLF0:USTF0",1726899648847,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899649052,3.4124,146.52,146.5,5.79360922]
["bitfinex-derivatives","SOLF0:USTF0",1726899649342,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899649546,3.4124,146.52,146.5,5.79315356]
["bitfinex-derivatives","SOLF0:USTF0",1726899649846,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899650043,3.4124,146.52,146.5,5.79322907]
["bitfinex-derivatives","SOLF0:USTF0",1726899650243,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899650746,3.4124,146.52,146.5,5.79329408]
["bitfinex-derivatives","SOLF0:USTF0",1726899650949,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899651147,3.4124,146.52,146.5,5.79309243]
["bitfinex-derivatives","SOLF0:USTF0",1726899651347,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899651549,3.4124,146.52,146.5,5.79327064]
["bitfinex-derivatives","SOLF0:USTF0",1726899651749,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899651946,3.4124,146.52,146.5,5.79354032]
["bitfinex-derivatives","SOLF0:USTF0",1726899652147,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899652345,3.4124,146.52,146.5,5.79374016]
["bitfinex-derivatives","SOLF0:USTF0",1726899652544,3.4124,146.52,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899652745,3.4124,146.52,146.5,5.79378593]
["bitfinex-derivatives","SOLF0:USTF0",1726899652945,3.4125,146.51,146.47,3.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726899653249,3.4125,146.51,146.48,16.28393619]
["bitfinex-derivatives","SOLF0:USTF0",1726899653453,3.4125,146.51,146.49,5.79393619]
["bitfinex-derivatives","SOLF0:USTF0",1726899653650,3.4125,146.51,146.5,5.79393619]
["bitfinex-derivatives","SOLF0:USTF0",1726899656654,13.2233,146.54,146.5,5.79393619]
["bitfinex-derivatives","SOLF0:USTF0",1726899656846,13.2233,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899657043,13.2233,146.54,146.5,5.79499849]
["bitfinex-derivatives","SOLF0:USTF0",1726899657353,13.2233,146.54,146.49,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899657550,13.2233,146.54,146.5,5.79672482]
["bitfinex-derivatives","SOLF0:USTF0",1726899657852,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899658148,3.4121,146.53,146.5,5.79684838]
["bitfinex-derivatives","SOLF0:USTF0",1726899658449,3.4121,146.53,146.51,5.79711257]
["bitfinex-derivatives","SOLF0:USTF0",1726899658644,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899658843,3.4121,146.53,146.5,5.79683792]
["bitfinex-derivatives","SOLF0:USTF0",1726899659052,3.4121,146.53,146.51,5.79709228]
["bitfinex-derivatives","SOLF0:USTF0",1726899659353,3.4121,146.53,146.49,13.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726899659544,3.4121,146.53,146.5,5.79735287]
["bitfinex-derivatives","SOLF0:USTF0",1726899659738,23.80822297,146.63,146.52,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899659939,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899660559,3.4113,146.57,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899660744,10.49,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899661147,13.9009,146.58,146.54,13.9018]
["bitfinex-derivatives","SOLF0:USTF0",1726899663961,3.4107,146.59,146.55,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726899664157,3.4107,146.59,146.56,16.28237648]
["bitfinex-derivatives","SOLF0:USTF0",1726899664368,3.4107,146.59,146.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726899664369,10.49,146.6,146.5,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726899664660,10.49,146.6,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899664863,3.4109,146.58,146.55,5.79168465]
["bitfinex-derivatives","SOLF0:USTF0",1726899665047,3.4109,146.58,146.56,5.79168465]
["bitfinex-derivatives","SOLF0:USTF0",1726899665253,3.4109,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899665462,3.4109,146.58,146.55,5.79105938]
["bitfinex-derivatives","SOLF0:USTF0",1726899665754,3.4109,146.58,146.56,5.79105938]
["bitfinex-derivatives","SOLF0:USTF0",1726899665949,3.4109,146.58,146.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899666146,3.4109,146.58,146.55,5.79111779]
["bitfinex-derivatives","SOLF0:USTF0",1726899666351,3.4109,146.58,146.56,5.79111779]
["bitfinex-derivatives","SOLF0:USTF0",1726899666556,3.4109,146.58,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899666754,3.4107,146.59,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899667152,2.6421,146.61,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899667348,2.6421,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899667349,4.7302,146.61,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899668357,3.41,146.62,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899668561,10.49,146.64,146.6,5.78489743]
["bitfinex-derivatives","SOLF0:USTF0",1726899668758,10.49,146.62,146.58,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899668951,10.49,146.61,146.59,5.78573307]
["bitfinex-derivatives","SOLF0:USTF0",1726899669147,10.49,146.6,146.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899669363,3.4104,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899669559,3.4104,146.6,146.58,5.78690561]
["bitfinex-derivatives","SOLF0:USTF0",1726899669763,3.4104,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899670060,3.4104,146.6,146.58,5.78547371]
["bitfinex-derivatives","SOLF0:USTF0",1726899670261,3.4104,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899670661,3.4104,146.6,146.58,5.7842045]
["bitfinex-derivatives","SOLF0:USTF0",1726899670960,3.4104,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899671159,3.4104,146.6,146.58,5.78328694]
["bitfinex-derivatives","SOLF0:USTF0",1726899671353,3.4104,146.6,146.57,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899671951,13.9003,146.61,146.57,13.9011]
["bitfinex-derivatives","SOLF0:USTF0",1726899672156,13.9003,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899672157,3.4103,146.61,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899672362,10.49,146.64,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899673259,3.4098,146.63,146.59,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899673767,2.7465,146.67,146.62,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899674158,13.2365,146.67,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899674665,3.42261389,146.79,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899674865,10.49,146.69,146.59,10.8544181]
["bitfinex-derivatives","SOLF0:USTF0",1726899675060,10.49,146.69,146.58,3.47229192]
["bitfinex-derivatives","SOLF0:USTF0",1726899675061,10.49,146.68,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899675265,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899675466,10.49,146.66,146.62,16.25181083]
["bitfinex-derivatives","SOLF0:USTF0",1726899675654,3.4087,146.68,146.62,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726899675853,13.8987,146.68,146.62,13.8999]
["bitfinex-derivatives","SOLF0:USTF0",1726899676055,13.8987,146.68,146.62,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726899676260,13.8987,146.68,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899676757,10.49,146.68,146.59,10.84675496]
["bitfinex-derivatives","SOLF0:USTF0",1726899676953,10.49,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899677369,13.8992,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899677863,3.4092,146.66,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899678176,3.4088,146.67,146.63,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899678368,3.4088,146.67,146.64,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899681569,3.4092,146.66,146.57,3.48257518]
["bitfinex-derivatives","SOLF0:USTF0",1726899681870,3.4092,146.66,146.61,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899683469,10.49,146.7,146.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899683974,10.49,146.7,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899684563,10.49,146.72,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899685373,3.4081,146.71,146.66,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899687872,10.49,146.71,146.66,13.899]
["bitfinex-derivatives","SOLF0:USTF0",1726899688372,13.8979,146.71,146.66,13.899]
["bitfinex-derivatives","SOLF0:USTF0",1726899691069,13.8979,146.71,146.67,13.8987]
["bitfinex-derivatives","SOLF0:USTF0",1726899691266,10.49,146.73,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899691571,10.49,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899691767,4.1979,146.78,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899691973,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899692168,10.49,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899692373,13.897,146.75,146.7,13.8979]
["bitfinex-derivatives","SOLF0:USTF0",1726899692678,10.49,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899693270,13.8969,146.76,146.71,13.8977]
["bitfinex-derivatives","SOLF0:USTF0",1726899693679,3.4069,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899694076,3.4065,146.77,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899694286,13.8965,146.77,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899694785,3.4065,146.77,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899695591,3.4067,146.76,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899696587,3.407,146.75,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899696788,10.49,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899697485,13.8973,146.74,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899697893,13.8973,146.74,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899698088,10.49,146.74,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899698592,10.49,146.75,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899698797,3.4074,146.73,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899699898,3.4077,146.72,146.67,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726899700292,3.4077,146.72,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899701592,3.4079,146.71,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899702995,10.49,146.74,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899703803,10.49,146.73,146.66,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726899703997,10.49,146.73,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899704198,3.4083,146.7,146.68,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899708205,3.4083,146.7,146.66,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726899708206,3.4083,146.7,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899714603,13.2509,146.76,146.69,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899714906,13.2509,146.76,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899715297,3.4078,146.72,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899724912,3.4079,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899727212,3.4079,146.71,146.66,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726899727513,3.4079,146.71,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899734519,2.7609,146.76,146.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899734707,2.7609,146.76,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899735806,1.316,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899736813,11.806,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899737419,3.407,146.75,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899740214,1.316,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899741619,3.4069,146.75,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899746921,1.3154,146.82,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899747124,1.3154,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899747421,11.8054,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899747923,3.406,146.79,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899750520,11.8054,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899750521,3.4063,146.78,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899750818,10.49,146.8,146.73,4.54522097]
["bitfinex-derivatives","SOLF0:USTF0",1726899751015,10.49,146.78,146.74,16.2438986]
["bitfinex-derivatives","SOLF0:USTF0",1726899751221,10.49,146.78,146.71,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726899751420,10.49,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899751621,3.4071,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899754021,3.4071,146.75,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899756729,1.3154,146.82,146.72,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726899757034,10.49,146.8,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899757428,3.4069,146.76,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899757725,10.49,146.8,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899758429,4.79798706,146.82,146.7,110.84410527]
["bitfinex-derivatives","SOLF0:USTF0",1726899758430,10.49,146.78,146.7,110.84410527]
["bitfinex-derivatives","SOLF0:USTF0",1726899758622,10.49,146.76,146.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899758932,13.2134,146.77,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899759237,3.4074,146.74,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899759634,2.7234,146.77,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899759827,3.4067,146.76,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899761034,3.4072,146.74,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899761226,3.4072,146.74,146.73,16.25270492]
["bitfinex-derivatives","SOLF0:USTF0",1726899761426,3.4072,146.74,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899761931,3.4072,146.74,146.73,16.25273084]
["bitfinex-derivatives","SOLF0:USTF0",1726899762131,3.4072,146.74,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899769029,2.7234,146.77,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899769030,3.4069,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899769241,2.7234,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899769828,3.4069,146.76,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899772835,2.7234,146.77,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899773327,3.4071,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899774627,2.7234,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899774830,10.49,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899775835,3.4067,146.77,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899776034,3.4067,146.77,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899781042,10.49,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899781232,10.49,146.78,146.74,5.76659459]
["bitfinex-derivatives","SOLF0:USTF0",1726899781540,10.49,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899781748,3.4069,146.76,146.74,5.76767092]
["bitfinex-derivatives","SOLF0:USTF0",1726899781942,3.4069,146.76,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899782236,3.4069,146.76,146.74,5.76767092]
["bitfinex-derivatives","SOLF0:USTF0",1726899782542,3.4069,146.76,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899782743,3.407,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899782947,3.407,146.75,146.74,5.76827993]
["bitfinex-derivatives","SOLF0:USTF0",1726899786445,3.407,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899786642,3.407,146.75,146.74,5.77016791]
["bitfinex-derivatives","SOLF0:USTF0",1726899787236,3.4068,146.76,146.74,5.77016791]
["bitfinex-derivatives","SOLF0:USTF0",1726899787539,3.4068,146.76,146.71,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726899787740,3.4068,146.76,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899789249,3.4068,146.76,146.75,16.26071927]
["bitfinex-derivatives","SOLF0:USTF0",1726899790239,3.4066,146.77,146.75,16.26071927]
["bitfinex-derivatives","SOLF0:USTF0",1726899790433,3.4066,146.77,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899794940,3.4068,146.76,146.73,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726899795141,10.49,146.77,146.74,5.77189079]
["bitfinex-derivatives","SOLF0:USTF0",1726899795455,6.19880599,146.82,146.7,110.84410527]
["bitfinex-derivatives","SOLF0:USTF0",1726899795456,10.49,146.76,146.7,110.84410527]
["bitfinex-derivatives","SOLF0:USTF0",1726899795638,3.4076,146.73,146.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899795943,13.1258,146.76,146.72,16.26457781]
["bitfinex-derivatives","SOLF0:USTF0",1726899795944,2.6358,146.76,146.72,16.26457781]
["bitfinex-derivatives","SOLF0:USTF0",1726899796149,2.6358,146.76,146.73,16.26457781]
["bitfinex-derivatives","SOLF0:USTF0",1726899796345,2.6358,146.76,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899796743,2.6358,146.76,146.7,110.84410527]
["bitfinex-derivatives","SOLF0:USTF0",1726899796944,2.6358,146.76,146.71,16.26354882]
["bitfinex-derivatives","SOLF0:USTF0",1726899797145,2.6358,146.76,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899797351,10.49,146.78,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899797551,10.49,146.78,146.74,5.77386724]
["bitfinex-derivatives","SOLF0:USTF0",1726899797755,3.4071,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899797952,3.4071,146.75,146.74,5.7735982]
["bitfinex-derivatives","SOLF0:USTF0",1726899798855,3.4071,146.75,146.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899799454,3.4063,146.78,146.74,13.8971]
["bitfinex-derivatives","SOLF0:USTF0",1726899799658,10.49,146.79,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899799954,10.49,146.79,146.75,5.77296168]
["bitfinex-derivatives","SOLF0:USTF0",1726899800156,3.4067,146.77,146.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899800352,3.4067,146.77,146.75,5.77229621]
["bitfinex-derivatives","SOLF0:USTF0",1726899800656,3.4061,146.79,146.76,16.26229621]
["bitfinex-derivatives","SOLF0:USTF0",1726899800855,1.3254,146.83,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899801047,1.3254,146.83,146.79,5.76916942]
["bitfinex-derivatives","SOLF0:USTF0",1726899801250,1.3254,146.83,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899801449,4.003,146.83,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899801649,10.49,146.82,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899802153,10.49,146.82,146.79,5.76747897]
["bitfinex-derivatives","SOLF0:USTF0",1726899802355,3.4055,146.81,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899802555,10.49,146.82,146.79,5.76652397]
["bitfinex-derivatives","SOLF0:USTF0",1726899802751,10.49,146.82,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899802952,10.49,146.82,146.79,5.76652397]
["bitfinex-derivatives","SOLF0:USTF0",1726899803152,10.49,146.82,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899803357,10.49,146.82,146.79,5.76609012]
["bitfinex-derivatives","SOLF0:USTF0",1726899803558,10.49,146.82,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899803757,3.4058,146.8,146.79,5.76576952]
["bitfinex-derivatives","SOLF0:USTF0",1726899804250,3.4058,146.8,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899804453,3.4058,146.8,146.79,5.76502639]
["bitfinex-derivatives","SOLF0:USTF0",1726899805046,3.4058,146.8,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899805247,3.4058,146.8,146.79,5.76518122]
["bitfinex-derivatives","SOLF0:USTF0",1726899805760,3.4058,146.8,146.79,5.7641603]
["bitfinex-derivatives","SOLF0:USTF0",1726899806265,3.4058,146.8,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899806555,3.4058,146.8,146.79,5.76417221]
["bitfinex-derivatives","SOLF0:USTF0",1726899806760,3.4056,146.81,146.79,5.76417221]
["bitfinex-derivatives","SOLF0:USTF0",1726899806958,3.4056,146.81,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899807161,3.4056,146.81,146.79,5.76449348]
["bitfinex-derivatives","SOLF0:USTF0",1726899807353,3.4056,146.81,146.78,10.45777779]
["bitfinex-derivatives","SOLF0:USTF0",1726899807555,3.4056,146.81,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899807758,3.4053,146.82,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899807950,2.6776,146.83,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899808462,3.4053,146.82,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899808866,3.4055,146.81,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899809059,2.6568,146.89,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899809254,11.65753703,146.88,146.74,10.8454101]
["bitfinex-derivatives","SOLF0:USTF0",1726899809458,2.6568,146.89,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899809459,3.4051,146.84,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899809966,3.4051,146.83,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899810261,10.49,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899811155,3.4048,146.85,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899811353,1.3799,146.9,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899811557,10.49,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899811767,3.4044,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899812162,10.49,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899812466,3.4045,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899815363,3.4046,146.85,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899816874,10.49,146.84,146.77,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726899817060,10.49,146.84,146.78,5.74882648]
["bitfinex-derivatives","SOLF0:USTF0",1726899817264,10.49,146.84,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899817470,3.4057,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899819587,3.4057,146.81,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899821581,3.4054,146.82,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899821784,10.49,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899822182,3.4052,146.83,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899822981,3.4052,146.83,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899823288,3.4049,146.84,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899823789,3.4051,146.83,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899823990,3.4051,146.83,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899837702,3.4053,146.82,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899841010,10.49,146.84,146.76,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726899841197,10.49,146.82,146.77,5.74313246]
["bitfinex-derivatives","SOLF0:USTF0",1726899841397,10.49,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899841597,10.49,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899842001,3.406,146.8,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899842709,3.406,146.79,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899843411,3.4063,146.78,146.73,4.53620597]
["bitfinex-derivatives","SOLF0:USTF0",1726899843711,3.4063,146.78,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899844406,10.49,146.85,146.77,16.23261581]
["bitfinex-derivatives","SOLF0:USTF0",1726899844606,10.49,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899844811,3.4051,146.83,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899845006,3.4051,146.83,146.54,14.22036181]
["bitfinex-derivatives","SOLF0:USTF0",1726899845007,10.49,146.82,146.75,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726899845307,3.406,146.8,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899845508,10.49,146.81,146.73,4.5378525]
["bitfinex-derivatives","SOLF0:USTF0",1726899845701,10.49,146.81,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899846010,3.40145786,146.83,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899846011,3.4058,146.8,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899846207,10.49,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899846411,3.4062,146.78,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899846610,10.49,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899847710,3.4059,146.8,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899849105,3.406,146.79,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899849816,3.4058,146.8,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899850414,1.4244,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899850714,11.9144,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899850920,3.4054,146.82,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899851715,3.4051,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899851914,3.4051,146.83,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899852310,10.49,146.84,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899852514,13.8949,146.84,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899853019,11.9177,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899853312,3.4048,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899853908,3.4048,146.85,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726899854214,3.4049,146.84,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899863930,3.4048,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899864233,11.9177,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899864528,3.4048,146.85,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899866233,3.4049,146.84,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899873039,3.4052,146.83,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899873243,10.49,146.83,146.81,5.75918322]
["bitfinex-derivatives","SOLF0:USTF0",1726899873441,10.49,146.83,146.78,16.78428007]
["bitfinex-derivatives","SOLF0:USTF0",1726899873646,10.49,146.83,146.79,5.76105081]
["bitfinex-derivatives","SOLF0:USTF0",1726899873947,10.49,146.83,146.8,5.76105081]
["bitfinex-derivatives","SOLF0:USTF0",1726899873948,3.4057,146.81,146.8,5.76105081]
["bitfinex-derivatives","SOLF0:USTF0",1726899875038,3.4057,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899875242,3.4057,146.81,146.8,5.76192474]
["bitfinex-derivatives","SOLF0:USTF0",1726899876249,3.4057,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899876448,3.4057,146.81,146.79,5.76356024]
["bitfinex-derivatives","SOLF0:USTF0",1726899876651,3.4057,146.81,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899876652,10.49,146.81,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899876842,10.49,146.79,146.75,27.1050314]
["bitfinex-derivatives","SOLF0:USTF0",1726899877051,10.49,146.79,146.75,16.2540419]
["bitfinex-derivatives","SOLF0:USTF0",1726899877347,10.49,146.79,146.76,5.7640419]
["bitfinex-derivatives","SOLF0:USTF0",1726899877552,10.49,146.8,146.77,5.7640419]
["bitfinex-derivatives","SOLF0:USTF0",1726899877746,10.49,146.8,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899877942,10.49,146.8,146.76,5.76574951]
["bitfinex-derivatives","SOLF0:USTF0",1726899878147,3.4062,146.79,146.77,5.76574951]
["bitfinex-derivatives","SOLF0:USTF0",1726899878346,3.4062,146.79,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899878546,3.4062,146.79,146.76,5.76492569]
["bitfinex-derivatives","SOLF0:USTF0",1726899878741,3.4062,146.79,146.77,5.76492569]
["bitfinex-derivatives","SOLF0:USTF0",1726899878949,3.4062,146.79,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899879149,3.4062,146.79,146.76,5.76494478]
["bitfinex-derivatives","SOLF0:USTF0",1726899879345,3.4062,146.79,146.77,5.76494478]
["bitfinex-derivatives","SOLF0:USTF0",1726899879545,3.4062,146.79,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899879746,3.4062,146.79,146.76,5.76413716]
["bitfinex-derivatives","SOLF0:USTF0",1726899879950,3.4062,146.79,146.77,5.76413716]
["bitfinex-derivatives","SOLF0:USTF0",1726899880150,3.4062,146.79,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899880351,3.4062,146.79,146.76,5.7633903]
["bitfinex-derivatives","SOLF0:USTF0",1726899880556,3.4063,146.78,146.77,5.7633903]
["bitfinex-derivatives","SOLF0:USTF0",1726899882252,3.4063,146.78,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899882458,3.4063,146.78,146.76,5.7621844]
["bitfinex-derivatives","SOLF0:USTF0",1726899882659,3.4063,146.78,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899882859,3.4063,146.78,146.76,5.76217157]
["bitfinex-derivatives","SOLF0:USTF0",1726899883057,3.4063,146.78,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899883258,3.4063,146.78,146.76,5.76217157]
["bitfinex-derivatives","SOLF0:USTF0",1726899883458,3.4063,146.78,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899883662,3.4063,146.78,146.76,5.76165761]
["bitfinex-derivatives","SOLF0:USTF0",1726899883855,3.4065,146.77,146.74,121.3101799]
["bitfinex-derivatives","SOLF0:USTF0",1726899884161,3.4065,146.77,146.75,5.76286543]
["bitfinex-derivatives","SOLF0:USTF0",1726899884363,10.49,146.77,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899884657,10.49,146.78,146.75,5.7623015]
["bitfinex-derivatives","SOLF0:USTF0",1726899884956,10.49,146.78,146.74,121.3101799]
["bitfinex-derivatives","SOLF0:USTF0",1726899885165,10.49,146.78,146.75,5.76272774]
["bitfinex-derivatives","SOLF0:USTF0",1726899885355,10.49,146.78,146.74,121.3101799]
["bitfinex-derivatives","SOLF0:USTF0",1726899885666,10.49,146.78,146.75,5.76242637]
["bitfinex-derivatives","SOLF0:USTF0",1726899885851,13.8964,146.78,146.74,124.7172799]
["bitfinex-derivatives","SOLF0:USTF0",1726899886055,13.8964,146.78,146.75,5.76166118]
["bitfinex-derivatives","SOLF0:USTF0",1726899886358,13.8964,146.78,146.74,124.7172799]
["bitfinex-derivatives","SOLF0:USTF0",1726899886557,13.8964,146.78,146.75,5.7606088]
["bitfinex-derivatives","SOLF0:USTF0",1726899886768,10.49,146.79,146.74,121.3101799]
["bitfinex-derivatives","SOLF0:USTF0",1726899887062,10.49,146.79,146.75,5.7602757]
["bitfinex-derivatives","SOLF0:USTF0",1726899887267,10.49,146.79,146.74,121.3101799]
["bitfinex-derivatives","SOLF0:USTF0",1726899887462,10.49,146.79,146.75,5.75945947]
["bitfinex-derivatives","SOLF0:USTF0",1726899887768,10.49,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899888370,10.49,146.84,146.79,16.24521772]
["bitfinex-derivatives","SOLF0:USTF0",1726899888565,10.49,146.84,146.8,5.75521772]
["bitfinex-derivatives","SOLF0:USTF0",1726899888760,10.49,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899888966,10.49,146.84,146.8,5.75388639]
["bitfinex-derivatives","SOLF0:USTF0",1726899889266,10.49,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899889464,10.49,146.84,146.8,5.75300691]
["bitfinex-derivatives","SOLF0:USTF0",1726899889764,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899889953,13.895,146.84,146.8,5.7531251]
["bitfinex-derivatives","SOLF0:USTF0",1726899890154,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899890363,13.895,146.84,146.8,5.75302183]
["bitfinex-derivatives","SOLF0:USTF0",1726899890567,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899890764,13.895,146.84,146.8,5.75314647]
["bitfinex-derivatives","SOLF0:USTF0",1726899891068,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899891367,13.895,146.84,146.8,5.75314647]
["bitfinex-derivatives","SOLF0:USTF0",1726899891567,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899891772,13.895,146.84,146.8,5.75309012]
["bitfinex-derivatives","SOLF0:USTF0",1726899891971,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899892269,13.895,146.84,146.8,5.75309012]
["bitfinex-derivatives","SOLF0:USTF0",1726899892473,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899892657,13.895,146.84,146.8,5.75303005]
["bitfinex-derivatives","SOLF0:USTF0",1726899892861,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899893064,13.895,146.84,146.8,5.75303005]
["bitfinex-derivatives","SOLF0:USTF0",1726899893372,13.895,146.84,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899893569,3.4051,146.83,146.8,5.75298012]
["bitfinex-derivatives","SOLF0:USTF0",1726899893771,3.4051,146.83,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899893967,3.4051,146.83,146.8,5.75301301]
["bitfinex-derivatives","SOLF0:USTF0",1726899894166,3.4051,146.83,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899894367,3.4051,146.83,146.8,5.75296318]
["bitfinex-derivatives","SOLF0:USTF0",1726899894570,3.4051,146.83,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899894764,3.4051,146.83,146.8,5.75311308]
["bitfinex-derivatives","SOLF0:USTF0",1726899894964,3.4051,146.83,146.79,13.8959]
["bitfinex-derivatives","SOLF0:USTF0",1726899895268,13.8949,146.84,146.8,19.64891308]
["bitfinex-derivatives","SOLF0:USTF0",1726899895571,10.49,146.84,146.81,5.7527796]
["bitfinex-derivatives","SOLF0:USTF0",1726899895868,10.49,146.84,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899896077,10.49,146.84,146.81,5.75274671]
["bitfinex-derivatives","SOLF0:USTF0",1726899896376,1.3582,146.85,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899896561,10.49,146.86,146.81,19.6480824]
["bitfinex-derivatives","SOLF0:USTF0",1726899896961,13.8945,146.86,146.82,5.7526824]
["bitfinex-derivatives","SOLF0:USTF0",1726899897163,1.306,146.89,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726899897371,1.306,146.89,146.77,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1726899897372,10.49,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899898375,10.49,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899898570,10.49,146.85,146.82,5.7507128]
["bitfinex-derivatives","SOLF0:USTF0",1726899898871,10.49,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899899078,10.49,146.85,146.82,5.75078559]
["bitfinex-derivatives","SOLF0:USTF0",1726899899272,10.49,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899899474,13.8948,146.85,146.82,5.75055711]
["bitfinex-derivatives","SOLF0:USTF0",1726899899672,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899899873,13.8948,146.85,146.82,5.75066708]
["bitfinex-derivatives","SOLF0:USTF0",1726899900176,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899900375,13.8948,146.85,146.82,5.75032061]
["bitfinex-derivatives","SOLF0:USTF0",1726899900679,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899900977,13.8948,146.85,146.82,5.75005534]
["bitfinex-derivatives","SOLF0:USTF0",1726899901168,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899901473,13.8948,146.85,146.82,5.74977874]
["bitfinex-derivatives","SOLF0:USTF0",1726899901785,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899901971,13.8948,146.85,146.82,5.74982445]
["bitfinex-derivatives","SOLF0:USTF0",1726899902172,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899902675,13.8948,146.85,146.82,5.7495573]
["bitfinex-derivatives","SOLF0:USTF0",1726899902876,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899903064,10.49,146.85,146.82,5.74950336]
["bitfinex-derivatives","SOLF0:USTF0",1726899903270,10.49,146.83,146.79,16.77174061]
["bitfinex-derivatives","SOLF0:USTF0",1726899903472,10.49,146.83,146.8,5.75083374]
["bitfinex-derivatives","SOLF0:USTF0",1726899903666,10.49,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899903874,13.8951,146.83,146.8,5.75084828]
["bitfinex-derivatives","SOLF0:USTF0",1726899904181,13.8951,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899904483,13.8951,146.83,146.8,5.75100712]
["bitfinex-derivatives","SOLF0:USTF0",1726899904671,13.8951,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899904866,13.8951,146.83,146.8,5.75085792]
["bitfinex-derivatives","SOLF0:USTF0",1726899905067,13.8951,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899905473,13.8951,146.83,146.8,5.75115761]
["bitfinex-derivatives","SOLF0:USTF0",1726899905672,10.49,146.82,146.7,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1726899905876,10.49,146.81,146.77,5.75253833]
["bitfinex-derivatives","SOLF0:USTF0",1726899906180,10.49,146.8,146.78,5.75253833]
["bitfinex-derivatives","SOLF0:USTF0",1726899906381,10.49,146.8,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899906681,13.8958,146.8,146.76,5.75350054]
["bitfinex-derivatives","SOLF0:USTF0",1726899906872,13.8958,146.8,146.77,5.75350054]
["bitfinex-derivatives","SOLF0:USTF0",1726899907180,13.8958,146.8,146.78,5.75350054]
["bitfinex-derivatives","SOLF0:USTF0",1726899907379,13.8958,146.8,146.75,13.8968]
["bitfinex-derivatives","SOLF0:USTF0",1726899907580,13.8958,146.8,146.76,5.75376462]
["bitfinex-derivatives","SOLF0:USTF0",1726899907783,13.8958,146.8,146.77,5.75376462]
["bitfinex-derivatives","SOLF0:USTF0",1726899908179,13.8958,146.8,146.78,5.75376462]
["bitfinex-derivatives","SOLF0:USTF0",1726899908379,13.8958,146.8,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726899908581,13.1805,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899908781,11.8802,146.84,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899909083,3.4051,146.83,146.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726899909295,3.4051,146.83,146.8,5.75081718]
["bitfinex-derivatives","SOLF0:USTF0",1726899909479,3.4051,146.83,146.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726899909677,3.4051,146.83,146.8,5.7507751]
["bitfinex-derivatives","SOLF0:USTF0",1726899909875,3.4051,146.83,146.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726899910074,3.4051,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899910382,3.4051,146.83,146.8,5.75079025]
["bitfinex-derivatives","SOLF0:USTF0",1726899910573,3.4051,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899910770,3.4051,146.83,146.8,5.75330217]
["bitfinex-derivatives","SOLF0:USTF0",1726899910987,3.4051,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899911283,3.4051,146.83,146.8,5.75394662]
["bitfinex-derivatives","SOLF0:USTF0",1726899911486,3.4051,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899911679,3.4051,146.83,146.8,5.75421767]
["bitfinex-derivatives","SOLF0:USTF0",1726899911877,13.8954,146.82,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899912082,13.8954,146.82,146.8,5.75439194]
["bitfinex-derivatives","SOLF0:USTF0",1726899912382,13.8954,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899912580,13.8954,146.82,146.79,5.75414404]
["bitfinex-derivatives","SOLF0:USTF0",1726899912777,13.8954,146.82,146.8,5.75414404]
["bitfinex-derivatives","SOLF0:USTF0",1726899912978,13.8954,146.82,146.78,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726899913177,13.8954,146.82,146.79,5.75414404]
["bitfinex-derivatives","SOLF0:USTF0",1726899913387,13.8954,146.82,146.8,5.75414404]
["bitfinex-derivatives","SOLF0:USTF0",1726899913586,13.8954,146.82,146.78,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726899913789,13.8954,146.82,146.79,5.75437024]
["bitfinex-derivatives","SOLF0:USTF0",1726899913983,13.8955,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899914189,13.8955,146.81,146.79,5.75531446]
["bitfinex-derivatives","SOLF0:USTF0",1726899914489,13.8955,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899914686,13.8955,146.81,146.79,5.75539367]
["bitfinex-derivatives","SOLF0:USTF0",1726899914880,13.8955,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899915080,13.8955,146.81,146.79,5.75553159]
["bitfinex-derivatives","SOLF0:USTF0",1726899915282,13.8955,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899915482,13.8955,146.81,146.79,5.75577875]
["bitfinex-derivatives","SOLF0:USTF0",1726899915688,13.8955,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899915990,13.8955,146.81,146.79,5.7558513]
["bitfinex-derivatives","SOLF0:USTF0",1726899916189,13.8955,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899916493,3.4058,146.8,146.79,5.75604045]
["bitfinex-derivatives","SOLF0:USTF0",1726899916684,10.49,146.81,146.79,5.75604045]
["bitfinex-derivatives","SOLF0:USTF0",1726899916886,10.49,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899917087,13.8956,146.81,146.79,5.75613401]
["bitfinex-derivatives","SOLF0:USTF0",1726899917391,13.8956,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899917592,13.8956,146.81,146.79,5.75652106]
["bitfinex-derivatives","SOLF0:USTF0",1726899917787,13.8956,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899918089,10.49,146.83,146.79,16.24652106]
["bitfinex-derivatives","SOLF0:USTF0",1726899918292,10.49,146.83,146.8,5.75652106]
["bitfinex-derivatives","SOLF0:USTF0",1726899918592,10.49,146.83,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899918792,13.8951,146.83,146.8,5.75557257]
["bitfinex-derivatives","SOLF0:USTF0",1726899918981,13.8951,146.83,146.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726899919189,13.8951,146.83,146.8,5.75557257]
["bitfinex-derivatives","SOLF0:USTF0",1726899919389,13.8951,146.83,146.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726899919690,1.3902,146.84,146.8,5.75566571]
["bitfinex-derivatives","SOLF0:USTF0",1726899919691,10.49,146.84,146.8,5.75566571]
["bitfinex-derivatives","SOLF0:USTF0",1726899919887,10.49,146.84,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899920590,3.4047,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899920791,10.49,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899921698,3.4049,146.84,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899922591,13.8949,146.84,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899922792,3.4051,146.83,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899923991,3.4051,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726899924189,3.4051,146.83,146.8,5.75620207]
["bitfinex-derivatives","SOLF0:USTF0",1726899924500,3.4051,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726899924701,3.4051,146.83,146.8,5.75637162]
["bitfinex-derivatives","SOLF0:USTF0",1726899924998,3.4051,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726899925195,3.4051,146.83,146.8,5.75644444]
["bitfinex-derivatives","SOLF0:USTF0",1726899925393,3.4051,146.83,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726899925900,10.49,146.82,146.8,5.75662023]
["bitfinex-derivatives","SOLF0:USTF0",1726899926102,10.49,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899926299,10.49,146.82,146.79,5.75763222]
["bitfinex-derivatives","SOLF0:USTF0",1726899926600,10.49,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899926798,1.3116,146.88,146.79,5.75756406]
["bitfinex-derivatives","SOLF0:USTF0",1726899926995,10.49,146.83,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899927195,10.49,146.83,146.79,5.75770391]
["bitfinex-derivatives","SOLF0:USTF0",1726899927395,3.4055,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899927596,3.4055,146.82,146.79,5.75785966]
["bitfinex-derivatives","SOLF0:USTF0",1726899927800,3.4055,146.82,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899927999,3.4055,146.82,146.79,5.75778683]
["bitfinex-derivatives","SOLF0:USTF0",1726899928295,3.4056,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899928497,3.4056,146.81,146.79,5.75809969]
["bitfinex-derivatives","SOLF0:USTF0",1726899928695,3.4056,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899928896,3.4056,146.81,146.79,5.7581796]
["bitfinex-derivatives","SOLF0:USTF0",1726899929105,3.4056,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899929494,3.4056,146.81,146.79,5.75819723]
["bitfinex-derivatives","SOLF0:USTF0",1726899929799,3.4056,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899930092,3.4056,146.81,146.79,5.75840625]
["bitfinex-derivatives","SOLF0:USTF0",1726899930305,3.4056,146.81,146.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899930499,3.4056,146.81,146.79,5.75858856]
["bitfinex-derivatives","SOLF0:USTF0",1726899930803,1.3996,146.84,146.71,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726899930804,10.49,146.8,146.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899931100,3.4062,146.78,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899931297,3.4062,146.78,146.75,5.75957407]
["bitfinex-derivatives","SOLF0:USTF0",1726899931502,3.4062,146.78,146.76,5.75957407]
["bitfinex-derivatives","SOLF0:USTF0",1726899931699,3.4062,146.78,146.77,5.75957407]
["bitfinex-derivatives","SOLF0:USTF0",1726899931895,3.4067,146.77,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899932198,10.49,146.78,146.75,5.76201867]
["bitfinex-derivatives","SOLF0:USTF0",1726899932502,2.7077,146.83,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899932503,10.49,146.76,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899932891,10.49,146.76,146.75,5.76185803]
["bitfinex-derivatives","SOLF0:USTF0",1726899933594,3.4065,146.77,146.75,5.76185803]
["bitfinex-derivatives","SOLF0:USTF0",1726899933797,3.4065,146.77,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899934097,3.4065,146.77,146.75,5.76205966]
["bitfinex-derivatives","SOLF0:USTF0",1726899934299,3.4065,146.77,146.74,110.8201799]
["bitfinex-derivatives","SOLF0:USTF0",1726899934493,3.4065,146.77,146.75,5.76161616]
["bitfinex-derivatives","SOLF0:USTF0",1726899934693,2.7077,146.83,146.76,16.25001633]
["bitfinex-derivatives","SOLF0:USTF0",1726899935000,10.49,146.82,146.77,16.25001633]
["bitfinex-derivatives","SOLF0:USTF0",1726899935198,10.49,146.82,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899935502,3.4058,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899935698,3.4058,146.8,146.77,5.75958463]
["bitfinex-derivatives","SOLF0:USTF0",1726899935892,3.4058,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899936098,3.4058,146.8,146.77,5.75927719]
["bitfinex-derivatives","SOLF0:USTF0",1726899936301,3.4058,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899936602,3.4058,146.8,146.77,5.75940543]
["bitfinex-derivatives","SOLF0:USTF0",1726899936905,3.4058,146.8,146.76,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899937207,3.4058,146.8,146.77,5.75919489]
["bitfinex-derivatives","SOLF0:USTF0",1726899937500,3.4058,146.8,146.76,13.8967]
["bitfinex-derivatives","SOLF0:USTF0",1726899937707,3.4058,146.8,146.77,5.75936234]
["bitfinex-derivatives","SOLF0:USTF0",1726899937906,3.42723804,146.85,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899938100,2.722,146.86,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899938300,10.49,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899938993,10.49,146.85,146.81,5.75583233]
["bitfinex-derivatives","SOLF0:USTF0",1726899939193,10.49,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899939395,10.49,146.85,146.81,5.75586094]
["bitfinex-derivatives","SOLF0:USTF0",1726899939602,13.8947,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899939805,13.8947,146.85,146.81,5.75584943]
["bitfinex-derivatives","SOLF0:USTF0",1726899940107,13.8947,146.85,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899940296,13.8947,146.85,146.81,5.75127532]
["bitfinex-derivatives","SOLF0:USTF0",1726899940495,13.8947,146.85,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899940692,13.8947,146.85,146.81,5.75106014]
["bitfinex-derivatives","SOLF0:USTF0",1726899940892,10.49,146.85,146.81,13.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726899941103,10.49,146.84,146.81,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726899942005,10.49,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899942302,10.49,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899945106,10.49,146.85,146.82,5.74937736]
["bitfinex-derivatives","SOLF0:USTF0",1726899945306,10.49,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899945508,10.49,146.85,146.82,5.74911191]
["bitfinex-derivatives","SOLF0:USTF0",1726899945707,10.49,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899947607,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899949011,3.4048,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899949210,13.8948,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899949523,13.8948,146.85,146.82,5.74991619]
["bitfinex-derivatives","SOLF0:USTF0",1726899949811,13.8948,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899950804,3.4048,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899951006,13.8948,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899952511,10.49,146.83,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899952707,10.49,146.83,146.81,5.7519739]
["bitfinex-derivatives","SOLF0:USTF0",1726899952914,10.49,146.83,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899953218,10.49,146.83,146.81,5.75291319]
["bitfinex-derivatives","SOLF0:USTF0",1726899953409,10.49,146.83,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899953609,3.4049,146.84,146.81,5.75471116]
["bitfinex-derivatives","SOLF0:USTF0",1726899953816,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899954018,13.8949,146.84,146.81,5.75421086]
["bitfinex-derivatives","SOLF0:USTF0",1726899954217,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899954417,13.8949,146.84,146.81,5.75438165]
["bitfinex-derivatives","SOLF0:USTF0",1726899954623,13.8949,146.84,146.82,5.75438165]
["bitfinex-derivatives","SOLF0:USTF0",1726899954916,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899955118,13.8949,146.84,146.81,5.75548812]
["bitfinex-derivatives","SOLF0:USTF0",1726899955317,13.8949,146.84,146.82,5.75548812]
["bitfinex-derivatives","SOLF0:USTF0",1726899955516,13.8949,146.84,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899955718,13.8949,146.84,146.81,5.75672138]
["bitfinex-derivatives","SOLF0:USTF0",1726899955921,13.8949,146.84,146.82,5.75672138]
["bitfinex-derivatives","SOLF0:USTF0",1726899956122,13.8949,146.84,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899956316,13.8949,146.84,146.81,5.75869307]
["bitfinex-derivatives","SOLF0:USTF0",1726899956517,13.8951,146.83,146.82,5.75869307]
["bitfinex-derivatives","SOLF0:USTF0",1726899957015,10.49,146.83,146.75,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1726899957223,10.49,146.81,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899957419,10.49,146.81,146.78,5.76099838]
["bitfinex-derivatives","SOLF0:USTF0",1726899957722,10.49,146.81,146.79,5.76099838]
["bitfinex-derivatives","SOLF0:USTF0",1726899957918,13.8956,146.81,146.77,13.8963]
["bitfinex-derivatives","SOLF0:USTF0",1726899958119,13.8956,146.81,146.78,5.7617034]
["bitfinex-derivatives","SOLF0:USTF0",1726899958326,13.8956,146.81,146.79,5.7617034]
["bitfinex-derivatives","SOLF0:USTF0",1726899958524,13.8956,146.81,146.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899958725,13.8956,146.81,146.78,5.76176454]
["bitfinex-derivatives","SOLF0:USTF0",1726899958925,2.722,146.86,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899959223,10.49,146.85,146.81,5.75870674]
["bitfinex-derivatives","SOLF0:USTF0",1726899959525,10.49,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899959726,10.49,146.85,146.81,5.75951581]
["bitfinex-derivatives","SOLF0:USTF0",1726899959920,2.722,146.86,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899960121,10.49,146.85,146.81,5.75922423]
["bitfinex-derivatives","SOLF0:USTF0",1726899960420,10.49,146.85,146.82,5.75865209]
["bitfinex-derivatives","SOLF0:USTF0",1726899960722,10.49,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899960919,10.49,146.85,146.81,5.75835195]
["bitfinex-derivatives","SOLF0:USTF0",1726899961131,13.8947,146.85,146.82,5.75835195]
["bitfinex-derivatives","SOLF0:USTF0",1726899961430,13.8947,146.85,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899961618,13.8947,146.85,146.81,5.75771945]
["bitfinex-derivatives","SOLF0:USTF0",1726899961829,13.8947,146.85,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899962018,13.8947,146.85,146.81,5.75771945]
["bitfinex-derivatives","SOLF0:USTF0",1726899962317,13.8947,146.85,146.82,5.75771945]
["bitfinex-derivatives","SOLF0:USTF0",1726899962513,13.8947,146.85,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899962717,10.49,146.84,146.81,5.75770198]
["bitfinex-derivatives","SOLF0:USTF0",1726899962918,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899963125,10.49,146.84,146.81,5.75786509]
["bitfinex-derivatives","SOLF0:USTF0",1726899963323,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899963628,10.49,146.84,146.81,5.75786182]
["bitfinex-derivatives","SOLF0:USTF0",1726899963823,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899964127,10.49,146.84,146.81,5.75767026]
["bitfinex-derivatives","SOLF0:USTF0",1726899964424,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899964634,10.49,146.84,146.81,5.75793035]
["bitfinex-derivatives","SOLF0:USTF0",1726899964927,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899965129,10.49,146.84,146.81,5.75793035]
["bitfinex-derivatives","SOLF0:USTF0",1726899965329,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899965522,10.49,146.84,146.81,5.75764289]
["bitfinex-derivatives","SOLF0:USTF0",1726899965724,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899965928,10.49,146.84,146.81,5.75760995]
["bitfinex-derivatives","SOLF0:USTF0",1726899966131,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899966330,10.49,146.84,146.81,5.75760995]
["bitfinex-derivatives","SOLF0:USTF0",1726899966531,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899966733,10.49,146.84,146.81,5.7594307]
["bitfinex-derivatives","SOLF0:USTF0",1726899966928,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899967230,10.49,146.84,146.81,5.7594361]
["bitfinex-derivatives","SOLF0:USTF0",1726899967429,10.49,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899967430,10.49,146.84,146.82,5.7594361]
["bitfinex-derivatives","SOLF0:USTF0",1726899967629,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899967831,13.8949,146.84,146.81,5.75996626]
["bitfinex-derivatives","SOLF0:USTF0",1726899968034,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899968235,13.8949,146.84,146.81,5.76025784]
["bitfinex-derivatives","SOLF0:USTF0",1726899968437,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899968628,3.4049,146.84,146.81,5.76046298]
["bitfinex-derivatives","SOLF0:USTF0",1726899968823,3.4049,146.84,146.82,5.76013387]
["bitfinex-derivatives","SOLF0:USTF0",1726899969032,3.4049,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899969343,3.4049,146.84,146.81,5.76013387]
["bitfinex-derivatives","SOLF0:USTF0",1726899969546,3.4049,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899969744,3.4049,146.84,146.81,5.76056247]
["bitfinex-derivatives","SOLF0:USTF0",1726899969946,3.4049,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899970147,3.4049,146.84,146.81,5.75988819]
["bitfinex-derivatives","SOLF0:USTF0",1726899970333,3.4049,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899970644,3.4049,146.84,146.81,5.75986784]
["bitfinex-derivatives","SOLF0:USTF0",1726899970846,3.4049,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899971046,3.4049,146.84,146.81,5.75977575]
["bitfinex-derivatives","SOLF0:USTF0",1726899971245,3.4049,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726899971545,13.895,146.84,146.81,5.76004985]
["bitfinex-derivatives","SOLF0:USTF0",1726899971733,13.895,146.84,146.79,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899972138,13.895,146.84,146.8,5.75778352]
["bitfinex-derivatives","SOLF0:USTF0",1726899972449,13.895,146.84,146.81,5.75778352]
["bitfinex-derivatives","SOLF0:USTF0",1726899972646,3.4051,146.83,146.79,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899972850,3.4051,146.83,146.8,5.75696809]
["bitfinex-derivatives","SOLF0:USTF0",1726899973053,3.4051,146.83,146.81,5.75696809]
["bitfinex-derivatives","SOLF0:USTF0",1726899973255,3.4051,146.83,146.79,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899973449,3.4051,146.83,146.8,5.75701523]
["bitfinex-derivatives","SOLF0:USTF0",1726899973656,3.4051,146.83,146.81,5.75686508]
["bitfinex-derivatives","SOLF0:USTF0",1726899973951,3.4051,146.83,146.79,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899974154,3.4051,146.83,146.8,5.75686392]
["bitfinex-derivatives","SOLF0:USTF0",1726899974457,3.4051,146.83,146.81,5.75686392]
["bitfinex-derivatives","SOLF0:USTF0",1726899974643,3.4051,146.83,146.79,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726899974848,3.4051,146.83,146.8,5.75676585]
["bitfinex-derivatives","SOLF0:USTF0",1726899975043,3.4049,146.84,146.81,5.75676585]
["bitfinex-derivatives","SOLF0:USTF0",1726899975247,13.8949,146.84,146.82,5.75676585]
["bitfinex-derivatives","SOLF0:USTF0",1726899975443,13.8949,146.84,146.8,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726899975952,13.8949,146.84,146.81,5.75597056]
["bitfinex-derivatives","SOLF0:USTF0",1726899976252,13.8949,146.84,146.82,5.75597056]
["bitfinex-derivatives","SOLF0:USTF0",1726899976557,13.8949,146.84,146.8,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726899976745,13.8949,146.84,146.81,5.75589441]
["bitfinex-derivatives","SOLF0:USTF0",1726899977052,13.8949,146.84,146.82,5.75589441]
["bitfinex-derivatives","SOLF0:USTF0",1726899977250,13.8949,146.84,146.8,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726899977446,13.8949,146.84,146.81,5.75598148]
["bitfinex-derivatives","SOLF0:USTF0",1726899977646,13.8949,146.84,146.82,5.75598148]
["bitfinex-derivatives","SOLF0:USTF0",1726899977850,13.8949,146.84,146.8,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726899978049,13.8949,146.84,146.81,5.75575423]
["bitfinex-derivatives","SOLF0:USTF0",1726899978251,13.8949,146.84,146.82,5.75575423]
["bitfinex-derivatives","SOLF0:USTF0",1726899978557,13.8949,146.84,146.8,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726899978757,13.8949,146.84,146.81,5.75571552]
["bitfinex-derivatives","SOLF0:USTF0",1726899979056,13.8949,146.84,146.82,5.75571552]
["bitfinex-derivatives","SOLF0:USTF0",1726899979257,3.4049,146.84,146.8,13.8956]
["bitfinex-derivatives","SOLF0:USTF0",1726899979558,3.4049,146.84,146.81,5.75568638]
["bitfinex-derivatives","SOLF0:USTF0",1726899979749,3.4049,146.84,146.82,5.75568638]
["bitfinex-derivatives","SOLF0:USTF0",1726899979953,13.8947,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899980152,13.8947,146.85,146.82,5.75561347]
["bitfinex-derivatives","SOLF0:USTF0",1726899980352,13.8947,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899980555,13.8947,146.85,146.82,5.75557164]
["bitfinex-derivatives","SOLF0:USTF0",1726899980750,13.8947,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899981051,13.8947,146.85,146.82,5.75557164]
["bitfinex-derivatives","SOLF0:USTF0",1726899981246,13.8947,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899981453,13.8947,146.85,146.82,5.75551812]
["bitfinex-derivatives","SOLF0:USTF0",1726899981756,13.8947,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899981957,13.8947,146.85,146.82,5.75554521]
["bitfinex-derivatives","SOLF0:USTF0",1726899982151,13.8947,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899982557,10.49,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899982754,10.49,146.84,146.82,5.75554511]
["bitfinex-derivatives","SOLF0:USTF0",1726899982954,10.49,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899983160,10.49,146.84,146.82,5.75554511]
["bitfinex-derivatives","SOLF0:USTF0",1726899983360,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899983558,13.8949,146.84,146.82,5.75556408]
["bitfinex-derivatives","SOLF0:USTF0",1726899983860,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899984158,13.8949,146.84,146.82,5.75556408]
["bitfinex-derivatives","SOLF0:USTF0",1726899984459,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899984661,13.8949,146.84,146.82,5.75551229]
["bitfinex-derivatives","SOLF0:USTF0",1726899984958,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899985160,13.8949,146.84,146.82,5.75543939]
["bitfinex-derivatives","SOLF0:USTF0",1726899985457,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899985658,13.8949,146.84,146.82,5.7548226]
["bitfinex-derivatives","SOLF0:USTF0",1726899985854,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899986254,13.8949,146.84,146.82,5.75489551]
["bitfinex-derivatives","SOLF0:USTF0",1726899986450,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899986653,13.8949,146.84,146.82,5.75513433]
["bitfinex-derivatives","SOLF0:USTF0",1726899986951,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899987156,13.8949,146.84,146.82,5.75514755]
["bitfinex-derivatives","SOLF0:USTF0",1726899987357,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899987559,13.8949,146.84,146.82,5.7551132]
["bitfinex-derivatives","SOLF0:USTF0",1726899987760,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899987961,13.8949,146.84,146.82,5.75512643]
["bitfinex-derivatives","SOLF0:USTF0",1726899988164,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899988354,13.8949,146.84,146.82,5.75513879]
["bitfinex-derivatives","SOLF0:USTF0",1726899988554,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899988759,13.8949,146.84,146.82,5.75513879]
["bitfinex-derivatives","SOLF0:USTF0",1726899988964,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899989163,13.8949,146.84,146.82,5.75513879]
["bitfinex-derivatives","SOLF0:USTF0",1726899989461,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899989652,13.8949,146.84,146.82,5.75505964]
["bitfinex-derivatives","SOLF0:USTF0",1726899989852,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899990058,13.8949,146.84,146.82,5.75513255]
["bitfinex-derivatives","SOLF0:USTF0",1726899990260,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899990459,13.8949,146.84,146.82,5.75510564]
["bitfinex-derivatives","SOLF0:USTF0",1726899990655,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899990859,13.8949,146.84,146.82,5.75508116]
["bitfinex-derivatives","SOLF0:USTF0",1726899991060,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899991366,13.8949,146.84,146.82,5.75501232]
["bitfinex-derivatives","SOLF0:USTF0",1726899991662,13.8949,146.84,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899991866,10.49,146.84,146.82,5.75499137]
["bitfinex-derivatives","SOLF0:USTF0",1726899992061,3.4046,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726899992264,13.8946,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726899993454,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899993660,13.8946,146.85,146.82,5.75493741]
["bitfinex-derivatives","SOLF0:USTF0",1726899993967,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899994163,13.8946,146.85,146.82,5.75493741]
["bitfinex-derivatives","SOLF0:USTF0",1726899994365,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899994562,13.8946,146.85,146.82,5.75491656]
["bitfinex-derivatives","SOLF0:USTF0",1726899994864,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899995066,13.8946,146.85,146.82,5.7549541]
["bitfinex-derivatives","SOLF0:USTF0",1726899995267,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899995470,13.8946,146.85,146.82,5.75467175]
["bitfinex-derivatives","SOLF0:USTF0",1726899995762,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899995969,13.8946,146.85,146.82,5.75462701]
["bitfinex-derivatives","SOLF0:USTF0",1726899996266,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899996766,13.8946,146.85,146.82,5.75470573]
["bitfinex-derivatives","SOLF0:USTF0",1726899996970,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899997158,13.8946,146.85,146.82,5.75465991]
["bitfinex-derivatives","SOLF0:USTF0",1726899997360,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899997556,13.8946,146.85,146.82,5.75471776]
["bitfinex-derivatives","SOLF0:USTF0",1726899997756,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899997961,13.8946,146.85,146.82,5.75471114]
["bitfinex-derivatives","SOLF0:USTF0",1726899998166,13.8946,146.85,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726899998368,13.8946,146.85,146.82,5.75481649]
["bitfinex-derivatives","SOLF0:USTF0",1726899998567,13.8946,146.85,146.81,13.8955]
["bitfinex-derivatives","SOLF0:USTF0",1726899998769,4.819,146.86,146.82,5.75474606]
["bitfinex-derivatives","SOLF0:USTF0",1726899998978,3.4044,146.86,146.83,5.75474606]
["bitfinex-derivatives","SOLF0:USTF0",1726899999164,3.4044,146.86,146.76,110.80479581]
["bitfinex-derivatives","SOLF0:USTF0",1726899999363,3.4044,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726899999674,3.4044,146.86,146.82,13.8951]
["bitfinex-derivatives","SOLF0:USTF0",1726899999866,3.4044,146.86,146.83,16.24356018]
["bitfinex-derivatives","SOLF0:USTF0",1726900000172,3.4044,146.86,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900000573,2.7014,146.9,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900000776,1.3852,146.91,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900001076,3.4023,146.95,146.9,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726900001278,2.7615,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900001572,6.1638,146.96,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900001875,10.49,146.95,146.79,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1726900002169,2.7615,146.96,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900002369,13.2515,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900002872,16.6537,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900003376,3.4023,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900003966,3.41573033,146.99,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900004167,3.97304446,146.98,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900004362,10.49,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900005573,3.4025,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900007374,3.4025,146.95,146.91,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726900007573,13.8921,146.96,146.91,13.8932]
["bitfinex-derivatives","SOLF0:USTF0",1726900008077,3.4021,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900008965,3.4023,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900009171,10.49,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900009579,10.49,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900010074,10.49,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900010075,10.49,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900010471,3.4024,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900011279,3.4026,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900012772,3.4026,146.94,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900012978,3.4026,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900013178,3.4026,146.94,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900014566,3.4024,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900014767,2.8065,146.98,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900014979,10.49,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900015180,3.4025,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900017075,10.49,146.97,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900017472,10.49,146.97,146.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1726900017678,10.49,146.97,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900017879,3.4025,146.95,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900019181,3.4025,146.94,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900020287,3.4028,146.93,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900020677,10.49,146.94,146.88,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726900020879,10.49,146.93,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900021280,10.49,146.93,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900021785,3.403,146.92,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900024186,1.4295,146.97,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900024187,3.4026,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900024381,1.4295,146.97,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900024585,10.49,146.96,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900025089,3.4027,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900028390,3.4024,146.95,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900031188,6.7964,147.13,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900031393,10.49,147.02,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900031593,10.49,147.01,146.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900031790,3.4014,147.0,146.95,13.8921]
["bitfinex-derivatives","SOLF0:USTF0",1726900032089,10.49,146.98,146.86,3.43692559]
["bitfinex-derivatives","SOLF0:USTF0",1726900032292,10.49,146.98,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900032795,11.8387,146.98,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900032991,10.49,146.97,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900033193,3.4021,146.96,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900034492,13.8919,146.97,146.92,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726900034896,3.4019,146.97,146.92,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726900035096,3.4019,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900038097,10.49,147.0,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900038699,10.49,146.98,146.9,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726900038893,10.49,146.98,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900039300,701.09708077,147.33,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900039501,10.49,147.02,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900039704,10.49,147.02,146.96,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726900039899,10.49,147.01,146.96,13.8919]
["bitfinex-derivatives","SOLF0:USTF0",1726900040898,1.3551,147.02,146.97,13.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726900041100,11.8451,147.02,146.97,13.8918]
["bitfinex-derivatives","SOLF0:USTF0",1726900041599,3.4011,147.01,146.96,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1726900041805,10.49,147.0,146.96,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1726900042809,13.8912,147.0,146.96,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1726900044696,13.891,147.01,146.96,13.892]
["bitfinex-derivatives","SOLF0:USTF0",1726900046609,4.7559,147.02,146.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900048612,1.3551,147.02,146.99,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900049209,1.3551,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900049403,13.8903,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900050403,3.4003,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900050602,13.8903,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900051313,10.49,147.03,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900051614,10.49,147.03,146.98,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900052305,3.4008,147.02,146.98,13.8916]
["bitfinex-derivatives","SOLF0:USTF0",1726900053506,10.49,147.01,146.91,137.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726900053702,10.49,147.01,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900054211,3.4012,147.0,146.96,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900054813,10.49,146.97,146.91,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726900055002,10.49,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900055817,13.892,146.97,146.93,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726900056210,13.892,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900057211,13.892,146.97,146.9,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726900057212,11.9039,146.99,146.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900058309,10.49,146.98,146.95,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900058618,10.49,146.98,146.93,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726900058808,13.8918,146.98,146.93,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726900061413,3.4018,146.97,146.93,13.8927]
["bitfinex-derivatives","SOLF0:USTF0",1726900064526,3.4022,146.96,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726900064721,3.4022,146.96,146.92,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726900068320,3.4022,146.96,146.93,5.72937975]
["bitfinex-derivatives","SOLF0:USTF0",1726900068626,3.4022,146.96,146.92,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726900068831,3.4022,146.96,146.93,5.72933404]
["bitfinex-derivatives","SOLF0:USTF0",1726900069128,3.4022,146.96,146.92,13.8929]
["bitfinex-derivatives","SOLF0:USTF0",1726900069313,3.4025,146.94,146.93,5.72990591]
["bitfinex-derivatives","SOLF0:USTF0",1726900069517,10.49,146.94,146.87,10.79865502]
["bitfinex-derivatives","SOLF0:USTF0",1726900069722,10.49,146.93,146.88,16.22676641]
["bitfinex-derivatives","SOLF0:USTF0",1726900069924,3.403,146.92,146.89,5.73676641]
["bitfinex-derivatives","SOLF0:USTF0",1726900070326,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900070512,3.403,146.92,146.89,5.73643225]
["bitfinex-derivatives","SOLF0:USTF0",1726900070713,3.403,146.92,146.9,5.73643225]
["bitfinex-derivatives","SOLF0:USTF0",1726900070922,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900071119,3.403,146.92,146.89,5.73667382]
["bitfinex-derivatives","SOLF0:USTF0",1726900071429,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900071629,3.403,146.92,146.89,5.7366252]
["bitfinex-derivatives","SOLF0:USTF0",1726900071821,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900072130,3.403,146.92,146.89,5.73658667]
["bitfinex-derivatives","SOLF0:USTF0",1726900072318,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900072521,3.403,146.92,146.89,5.73673819]
["bitfinex-derivatives","SOLF0:USTF0",1726900072720,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900072916,3.4033,146.91,146.89,5.73674361]
["bitfinex-derivatives","SOLF0:USTF0",1726900073218,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900073527,10.49,146.93,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900073528,3.4031,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900073718,3.4031,146.92,146.89,5.7365424]
["bitfinex-derivatives","SOLF0:USTF0",1726900074020,3.4031,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900074224,3.4031,146.92,146.89,5.73623761]
["bitfinex-derivatives","SOLF0:USTF0",1726900074529,3.4031,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900074822,3.4033,146.91,146.89,5.73606696]
["bitfinex-derivatives","SOLF0:USTF0",1726900075023,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900075218,3.4033,146.91,146.89,5.73635098]
["bitfinex-derivatives","SOLF0:USTF0",1726900075415,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900075618,3.4033,146.91,146.89,5.7361202]
["bitfinex-derivatives","SOLF0:USTF0",1726900075917,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900076223,3.4033,146.91,146.89,5.7361202]
["bitfinex-derivatives","SOLF0:USTF0",1726900076526,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900076731,3.4033,146.91,146.89,5.7362304]
["bitfinex-derivatives","SOLF0:USTF0",1726900077024,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900077226,3.4033,146.91,146.89,5.73630502]
["bitfinex-derivatives","SOLF0:USTF0",1726900077527,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900077730,3.4033,146.91,146.89,5.73603435]
["bitfinex-derivatives","SOLF0:USTF0",1726900078028,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900078232,3.4033,146.91,146.89,5.73602112]
["bitfinex-derivatives","SOLF0:USTF0",1726900078425,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900078622,3.4033,146.91,146.89,5.73580337]
["bitfinex-derivatives","SOLF0:USTF0",1726900078819,3.4033,146.91,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900079020,3.4033,146.91,146.89,5.73579675]
["bitfinex-derivatives","SOLF0:USTF0",1726900079222,3.4035,146.9,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900079623,3.4035,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900079831,3.4035,146.9,146.88,5.73606495]
["bitfinex-derivatives","SOLF0:USTF0",1726900080123,10.49,146.89,146.83,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726900080331,10.49,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900080628,13.8938,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900080834,10.49,146.89,146.86,5.7370088]
["bitfinex-derivatives","SOLF0:USTF0",1726900081133,3.404,146.88,146.87,5.7370088]
["bitfinex-derivatives","SOLF0:USTF0",1726900082226,13.894,146.88,146.87,5.7370088]
["bitfinex-derivatives","SOLF0:USTF0",1726900082420,3.4042,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900082620,3.4042,146.87,146.85,5.73723635]
["bitfinex-derivatives","SOLF0:USTF0",1726900082824,3.4042,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900083019,3.4042,146.87,146.84,5.73794011]
["bitfinex-derivatives","SOLF0:USTF0",1726900083222,3.4042,146.87,146.85,5.73794011]
["bitfinex-derivatives","SOLF0:USTF0",1726900083535,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900083728,10.49,146.88,146.84,5.73626135]
["bitfinex-derivatives","SOLF0:USTF0",1726900083929,10.49,146.88,146.85,5.73626135]
["bitfinex-derivatives","SOLF0:USTF0",1726900084124,10.49,146.88,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900084431,10.49,146.88,146.84,5.73656462]
["bitfinex-derivatives","SOLF0:USTF0",1726900084629,10.49,146.88,146.85,5.73656462]
["bitfinex-derivatives","SOLF0:USTF0",1726900084824,3.4042,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900085027,3.4042,146.87,146.84,5.73536151]
["bitfinex-derivatives","SOLF0:USTF0",1726900085331,3.4042,146.87,146.85,5.73536151]
["bitfinex-derivatives","SOLF0:USTF0",1726900085526,13.8942,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900085726,13.8942,146.87,146.84,5.73407442]
["bitfinex-derivatives","SOLF0:USTF0",1726900086022,13.8942,146.87,146.85,5.73407442]
["bitfinex-derivatives","SOLF0:USTF0",1726900086227,13.8942,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900086425,13.8942,146.87,146.84,5.73286472]
["bitfinex-derivatives","SOLF0:USTF0",1726900086730,13.8942,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900086933,13.8942,146.87,146.84,5.73279213]
["bitfinex-derivatives","SOLF0:USTF0",1726900087136,13.8942,146.87,146.83,13.895]
["bitfinex-derivatives","SOLF0:USTF0",1726900087425,13.8944,146.86,146.84,5.73261051]
["bitfinex-derivatives","SOLF0:USTF0",1726900087627,10.49,146.85,146.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900087831,10.49,146.84,146.8,16.5257085]
["bitfinex-derivatives","SOLF0:USTF0",1726900088028,13.8949,146.84,146.81,5.73296585]
["bitfinex-derivatives","SOLF0:USTF0",1726900088231,13.8949,146.84,146.82,5.73296585]
["bitfinex-derivatives","SOLF0:USTF0",1726900088430,13.8949,146.84,146.83,5.73296585]
["bitfinex-derivatives","SOLF0:USTF0",1726900088727,10.49,146.84,146.83,5.73296585]
["bitfinex-derivatives","SOLF0:USTF0",1726900088928,10.49,146.84,146.78,13.8962]
["bitfinex-derivatives","SOLF0:USTF0",1726900089232,10.49,146.83,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900089435,10.49,146.83,146.79,5.73284292]
["bitfinex-derivatives","SOLF0:USTF0",1726900089633,13.8952,146.83,146.8,5.73284292]
["bitfinex-derivatives","SOLF0:USTF0",1726900089832,13.8952,146.83,146.81,5.73284292]
["bitfinex-derivatives","SOLF0:USTF0",1726900090023,10.49,146.82,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900090227,4.0482,146.87,146.79,16.221321]
["bitfinex-derivatives","SOLF0:USTF0",1726900090423,10.49,146.85,146.8,16.221321]
["bitfinex-derivatives","SOLF0:USTF0",1726900090631,3.4048,146.85,146.81,16.21924425]
["bitfinex-derivatives","SOLF0:USTF0",1726900090832,3.4048,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900091135,10.49,146.86,146.81,13.8953]
["bitfinex-derivatives","SOLF0:USTF0",1726900091325,10.49,146.86,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900091731,13.8948,146.85,146.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900092139,4.0482,146.87,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726900092334,10.49,146.85,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726900092531,10.49,146.85,146.81,5.72569099]
["bitfinex-derivatives","SOLF0:USTF0",1726900092730,10.49,146.85,146.8,13.8958]
["bitfinex-derivatives","SOLF0:USTF0",1726900093029,10.49,146.85,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900093333,13.8951,146.83,146.81,5.72541252]
["bitfinex-derivatives","SOLF0:USTF0",1726900093636,13.8951,146.83,146.79,13.896]
["bitfinex-derivatives","SOLF0:USTF0",1726900093838,13.8951,146.83,146.8,5.72412088]
["bitfinex-derivatives","SOLF0:USTF0",1726900094028,13.8951,146.83,146.81,5.72412088]
["bitfinex-derivatives","SOLF0:USTF0",1726900094336,10.49,146.83,146.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900095731,13.8949,146.84,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726900096031,13.8947,146.85,146.8,13.8957]
["bitfinex-derivatives","SOLF0:USTF0",1726900097835,2.6743,146.87,146.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900098146,2.6743,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900098339,1.3062,146.87,146.84,13.8948]
["bitfinex-derivatives","SOLF0:USTF0",1726900098539,10.49,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900099135,13.8941,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900099740,3.4042,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900099940,10.49,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900100341,13.8941,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900105739,3.4042,146.87,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900107443,13.894,146.88,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900107643,10.49,146.88,146.84,13.8947]
["bitfinex-derivatives","SOLF0:USTF0",1726900111853,13.8937,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900112239,10.49,146.91,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900112440,10.49,146.92,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900112643,10.49,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900112839,13.8931,146.92,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900113442,10.49,146.91,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726900113737,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900114344,1.3818,146.94,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900114540,10.49,146.89,146.84,16.19960454]
["bitfinex-derivatives","SOLF0:USTF0",1726900114742,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900115449,10.49,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726900115655,10.49,146.89,146.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900116845,13.8937,146.89,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900121548,10.49,146.87,146.81,6.23988635]
["bitfinex-derivatives","SOLF0:USTF0",1726900121753,10.49,146.87,146.8,7.28054681]
["bitfinex-derivatives","SOLF0:USTF0",1726900121754,10.49,146.87,146.82,16.20746286]
["bitfinex-derivatives","SOLF0:USTF0",1726900121951,10.49,146.86,146.83,5.71746286]
["bitfinex-derivatives","SOLF0:USTF0",1726900122150,10.49,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900122347,10.49,146.86,146.83,5.7177465]
["bitfinex-derivatives","SOLF0:USTF0",1726900122654,10.49,146.86,146.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900122858,10.49,146.86,146.83,9.12405337]
["bitfinex-derivatives","SOLF0:USTF0",1726900123152,10.49,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900123359,10.49,146.86,146.84,5.72011686]
["bitfinex-derivatives","SOLF0:USTF0",1726900123664,10.49,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900123847,13.8943,146.87,146.84,5.72011686]
["bitfinex-derivatives","SOLF0:USTF0",1726900124043,13.8943,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900124252,13.8943,146.87,146.84,5.7198344]
["bitfinex-derivatives","SOLF0:USTF0",1726900124453,13.8943,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900124658,13.8943,146.87,146.84,5.72055458]
["bitfinex-derivatives","SOLF0:USTF0",1726900124860,13.8943,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900125060,13.8943,146.87,146.84,5.72068305]
["bitfinex-derivatives","SOLF0:USTF0",1726900125252,13.8943,146.87,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900125453,13.8943,146.87,146.84,5.72139219]
["bitfinex-derivatives","SOLF0:USTF0",1726900125758,10.49,146.89,146.85,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900126861,3.4035,146.9,146.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900130155,3.4028,146.93,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900130462,10.49,146.93,146.89,13.8937]
["bitfinex-derivatives","SOLF0:USTF0",1726900131063,3.403,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900131262,13.893,146.92,146.88,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726900136259,13.893,146.92,146.89,5.73245993]
["bitfinex-derivatives","SOLF0:USTF0",1726900136459,13.893,146.92,146.88,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726900136658,13.893,146.92,146.89,5.73249202]
["bitfinex-derivatives","SOLF0:USTF0",1726900136863,13.893,146.92,146.88,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726900137063,13.893,146.92,146.89,5.73238644]
["bitfinex-derivatives","SOLF0:USTF0",1726900137264,13.893,146.92,146.88,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726900137562,13.893,146.92,146.89,5.73418728]
["bitfinex-derivatives","SOLF0:USTF0",1726900137755,13.893,146.92,146.88,13.8939]
["bitfinex-derivatives","SOLF0:USTF0",1726900137955,10.49,146.92,146.89,9.13748411]
["bitfinex-derivatives","SOLF0:USTF0",1726900138168,10.49,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900138375,10.49,146.92,146.9,5.73540661]
["bitfinex-derivatives","SOLF0:USTF0",1726900138566,13.8928,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900138863,3.403,146.92,146.89,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900139068,3.403,146.92,146.9,5.73532683]
["bitfinex-derivatives","SOLF0:USTF0",1726900139268,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900139566,3.403,146.92,146.89,5.73541258]
["bitfinex-derivatives","SOLF0:USTF0",1726900139768,3.403,146.92,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900139769,3.403,146.92,146.9,5.73541258]
["bitfinex-derivatives","SOLF0:USTF0",1726900139973,10.49,146.93,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900140167,11.8718,146.94,146.89,16.22541258]
["bitfinex-derivatives","SOLF0:USTF0",1726900140370,11.8718,146.94,146.9,5.73541258]
["bitfinex-derivatives","SOLF0:USTF0",1726900140566,11.8718,146.94,146.89,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726900140766,11.8718,146.94,146.9,5.73510172]
["bitfinex-derivatives","SOLF0:USTF0",1726900140969,11.8718,146.94,146.89,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726900141158,11.8718,146.94,146.9,5.73502674]
["bitfinex-derivatives","SOLF0:USTF0",1726900141466,11.8718,146.94,146.89,13.8936]
["bitfinex-derivatives","SOLF0:USTF0",1726900141661,3.4028,146.93,146.9,5.73513049]
["bitfinex-derivatives","SOLF0:USTF0",1726900141867,13.8928,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900142070,10.49,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900142272,1.3818,146.94,146.92,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900142469,10.49,146.97,146.93,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900142664,10.49,146.97,146.93,13.8926]
["bitfinex-derivatives","SOLF0:USTF0",1726900144571,10.49,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900144870,7.25475658,147.02,146.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900145274,10.49,146.99,146.95,14.85520816]
["bitfinex-derivatives","SOLF0:USTF0",1726900145471,10.49,146.99,146.95,9.12839704]
["bitfinex-derivatives","SOLF0:USTF0",1726900147563,10.49,146.96,146.95,1.43589704]
["bitfinex-derivatives","SOLF0:USTF0",1726900147767,10.49,146.96,146.88,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900147972,10.49,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900148374,3.4021,146.96,146.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900148574,10.49,146.94,146.91,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726900148775,10.49,146.94,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900148969,10.49,146.95,146.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900149373,10.49,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726900150680,3.4021,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900150974,10.49,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900151377,10.49,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900153681,10.49,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900154484,1.0,147.1,146.92,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726900154685,569.0,147.42,146.92,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1726900154686,2.65,147.27,147.09,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900154981,10.49,147.19,147.03,38.00388674]
["bitfinex-derivatives","SOLF0:USTF0",1726900155182,6.03098376,147.27,147.16,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726900155385,1.16467296,147.26,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900155574,10.49,147.24,147.19,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900155775,2.65,147.27,147.2,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1726900155983,2.65,147.27,147.18,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900156182,2.65,147.27,147.12,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900156382,2.65,147.27,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900156790,2.65,147.27,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726900157494,2.65,147.27,147.21,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726900157981,2.65,147.27,147.17,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900158293,2.65,147.27,147.2,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726900158592,1.3339,147.27,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900158787,1.3339,147.27,147.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726900159183,1.3339,147.27,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900159385,16.3,147.29,147.2,7.8601025]
["bitfinex-derivatives","SOLF0:USTF0",1726900159591,1.3402,147.32,147.18,12.60029438]
["bitfinex-derivatives","SOLF0:USTF0",1726900159592,16.3,147.27,147.18,12.60029438]
["bitfinex-derivatives","SOLF0:USTF0",1726900159784,16.3,147.24,147.18,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726900159991,16.3,147.24,147.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900160193,16.3,147.24,147.16,7.86336653]
["bitfinex-derivatives","SOLF0:USTF0",1726900160385,16.3,147.24,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726900160580,16.3,147.25,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726900162185,16.3,147.25,147.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900162389,16.3,147.25,147.16,20.37031396]
["bitfinex-derivatives","SOLF0:USTF0",1726900162594,16.3,147.25,147.17,7.83473614]
["bitfinex-derivatives","SOLF0:USTF0",1726900162803,16.3,147.25,147.15,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900162991,16.3,147.25,147.16,7.83536622]
["bitfinex-derivatives","SOLF0:USTF0",1726900163187,16.3,147.25,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726900163588,19.6955,147.25,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726900163997,12.601675,147.25,147.18,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726900165897,9.206175,147.25,147.19,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726900166489,12.601575,147.25,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726900167795,3.3954,147.25,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726900168093,19.6954,147.25,147.18,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726900168501,16.3,147.28,147.19,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726900169211,3.3951,147.27,147.2,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726900169604,3.3951,147.27,147.21,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726900172405,3.3951,147.27,147.21,503.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726900173711,3.3952,147.26,147.21,503.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726900176607,3.3954,147.25,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900177412,3.3956,147.24,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900178210,3.3954,147.25,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900179506,3.3952,147.26,147.21,503.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726900180904,3.3952,147.26,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900181108,3.3954,147.25,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900186123,3.3961,147.22,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900186313,1.3179,147.24,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900186508,17.6179,147.24,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900186812,23.6179,147.24,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900187017,3.3961,147.22,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900188008,23.6179,147.24,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900188009,7.3179,147.24,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900189518,3.396,147.23,147.21,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900192026,3.3961,147.22,147.21,485.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726900200043,13.8361,147.22,147.21,485.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726900201839,13.8361,147.22,147.21,406.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726900202043,13.8361,147.22,147.21,321.4214]
["bitfinex-derivatives","SOLF0:USTF0",1726900202234,15.00072614,147.22,147.21,313.9827]
["bitfinex-derivatives","SOLF0:USTF0",1726900202438,15.00072614,147.22,147.21,296.664]
["bitfinex-derivatives","SOLF0:USTF0",1726900202641,15.00072614,147.22,147.21,289.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726900202937,15.00072614,147.22,147.21,274.9812]
["bitfinex-derivatives","SOLF0:USTF0",1726900203338,15.00072614,147.22,147.21,262.5436]
["bitfinex-derivatives","SOLF0:USTF0",1726900203549,15.00072614,147.22,147.21,254.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726900203740,15.00072614,147.22,147.21,249.2436]
["bitfinex-derivatives","SOLF0:USTF0",1726900203943,20.87072614,147.22,147.21,200.5425]
["bitfinex-derivatives","SOLF0:USTF0",1726900204139,20.87072614,147.22,147.21,197.15249999]
["bitfinex-derivatives","SOLF0:USTF0",1726900204336,20.87072614,147.22,147.21,104.50629999]
["bitfinex-derivatives","SOLF0:USTF0",1726900204549,44.70989665,147.22,147.21,96.96579999]
["bitfinex-derivatives","SOLF0:USTF0",1726900204752,41.31081193,147.22,147.21,78.98439999]
["bitfinex-derivatives","SOLF0:USTF0",1726900204952,3.3987,147.11,147.08,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1726900205250,3.3987,147.11,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900205251,16.31,147.13,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900206540,135.92,147.21,147.07,17.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726900206746,16.31,147.16,147.07,17.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726900207147,3.3984,147.12,147.07,17.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726900207345,20.39,147.2,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900207346,16.31,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900207555,3.3987,147.11,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900207741,16.31,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900207742,16.31,147.12,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900208350,3.399,147.1,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900210549,3.3986,147.11,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900210851,16.31,147.16,147.07,17.7353]
["bitfinex-derivatives","SOLF0:USTF0",1726900211750,3.3986,147.12,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900212052,16.31,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900212349,3.3987,147.11,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900215650,3.3987,147.11,147.07,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726900216245,3.3991,147.09,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900216550,19.77922121,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900216951,3.3989,147.1,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900219053,3.3986,147.12,147.08,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726900221254,19.77922121,147.14,147.07,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726900221255,3.3986,147.11,147.07,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726900221448,19.77922121,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900221654,1.16521711,147.13,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900222458,19.77922121,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900222759,3.399,147.1,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900223152,3.36495654,147.13,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900223350,16.31,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900223545,1.16523445,147.13,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900224060,19.78748439,147.14,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900224555,3.3985,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726900225060,3.3986,147.11,147.07,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726900230865,3.3986,147.11,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900231956,13.8386,147.11,147.07,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726900233870,3.3989,147.1,147.07,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726900237675,3.3991,147.09,147.07,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726900239065,3.3993,147.08,147.07,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726900239269,3.3993,147.08,147.06,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726900239978,3.3995,147.07,147.06,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1726900240871,3.3995,147.07,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900241178,13.8395,147.07,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900242373,3.3995,147.07,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900243071,6.7926,147.22,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900243261,10.44,147.14,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726900243463,13.75803551,147.14,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726900243875,3.3984,147.12,147.07,4.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726900244176,3.3984,147.12,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726900245966,3.3984,147.12,147.07,21.0946]
["bitfinex-derivatives","SOLF0:USTF0",1726900249678,3.3982,147.13,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726900250275,3.3984,147.12,147.08,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726900254673,3.3986,147.11,147.07,21.0945]
["bitfinex-derivatives","SOLF0:USTF0",1726900255284,19.65041343,147.13,147.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726900255586,16.33,147.13,147.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726900256087,3.399,147.1,147.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726900256284,16.33,147.11,147.07,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726900256489,16.33,147.11,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900257281,16.33,147.09,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900258788,3.3995,147.07,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900262295,19.7295,147.07,147.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1726900265297,19.7295,147.07,146.98,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726900265298,17.49567232,147.07,146.98,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726900265490,16.33,147.05,146.98,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726900265686,16.33,147.05,146.98,4.7434]
["bitfinex-derivatives","SOLF0:USTF0",1726900265896,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900266192,26.50077368,147.12,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900266405,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900266595,10.45,147.04,147.01,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726900267197,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900267198,10.45,147.04,147.0,13.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726900268999,13.8503,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900269605,3.4009,147.02,146.98,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726900269805,10.45,147.03,146.98,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1726900270106,10.45,147.03,147.0,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726900271907,3.4,147.05,147.01,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726900272602,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900272906,13.8497,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900273806,13.8497,147.07,147.03,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726900274017,6.11077368,147.12,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900274210,10.45,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900274514,10.45,147.07,147.03,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726900277516,13.8495,147.07,147.03,13.8504]
["bitfinex-derivatives","SOLF0:USTF0",1726900279620,6.11077368,147.12,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900279814,10.45,147.1,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900280306,13.849,147.1,147.05,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726900281714,3.3991,147.09,147.05,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726900282120,13.8491,147.09,147.04,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726900282517,3.3993,147.08,147.04,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726900284019,13.8491,147.09,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726900288726,13.8491,147.09,147.04,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726900290719,13.8493,147.08,147.04,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726900291621,10.45,147.08,147.05,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726900293323,10.45,147.08,147.04,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726900294526,13.8493,147.08,147.04,13.8501]
["bitfinex-derivatives","SOLF0:USTF0",1726900298928,10.45,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900299142,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900299328,10.45,147.04,147.0,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726900299329,13.8502,147.04,147.0,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726900306239,17.24305795,147.04,147.0,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726900312337,17.24305795,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900313037,17.24305795,147.04,147.0,13.8511]
["bitfinex-derivatives","SOLF0:USTF0",1726900313432,3.4005,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900315041,17.24315795,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900315241,10.45,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900316841,13.8506,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900317146,3.4006,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900317337,13.84285795,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900317529,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900318038,13.82143153,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900318544,17.22173153,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726900319138,6.77173153,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726900319445,17.22173153,147.04,147.0,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726900328852,17.22173153,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900330353,13.82143153,147.04,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726900330553,13.85,147.05,147.02,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726900331543,13.85,147.05,147.01,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726900333055,10.45,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900335354,3.4,147.05,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900335551,10.45,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900335747,6.11077368,147.12,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900335946,10.45,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900336452,13.8495,147.07,147.03,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726900337268,10.45,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726900337656,13.8498,147.06,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726900339452,10.45,147.05,147.02,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726900339960,13.85,147.05,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900340855,3.36122846,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900341557,6.76152846,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900341754,10.45,147.03,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900342365,10.45,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900343463,6.76152846,147.04,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900343672,10.45,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900344366,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900345067,13.8498,147.06,147.02,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726900349467,10.45,147.05,147.02,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726900352569,10.45,147.05,146.98,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1726900352570,3.3991,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900352764,6.11077368,147.12,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900352966,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900353167,13.849,147.1,147.06,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726900353371,6.11077368,147.12,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900353671,10.45,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900354071,13.8491,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900354763,13.8491,147.09,147.05,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726900356577,13.8491,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726900357979,10.45,147.09,147.06,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726900359979,13.84147368,147.12,147.1,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726900360171,20.39,147.2,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900360172,2.842,147.2,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900360366,1.16495294,147.19,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900360571,10.45,147.15,147.11,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726900361075,10.45,147.14,147.1,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726900365784,13.8479,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726900365972,13.8479,147.14,147.1,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726900366377,13.8479,147.14,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726900366581,10.45,147.12,147.08,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1726900367479,10.45,147.11,147.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900367678,10.45,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900367979,10.45,147.11,147.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726900368384,10.45,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900368587,13.8484,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900369886,13.8484,147.12,147.08,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726900371592,13.848,147.14,147.1,13.8488]
["bitfinex-derivatives","SOLF0:USTF0",1726900371789,2.842,147.2,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900371980,13.8478,147.15,147.11,13.8484]
["bitfinex-derivatives","SOLF0:USTF0",1726900372287,10.45,147.15,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900372489,10.45,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726900372698,10.45,147.15,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900373390,10.45,147.15,147.12,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726900373687,10.45,147.14,147.06,3.46762545]
["bitfinex-derivatives","SOLF0:USTF0",1726900373885,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900374789,10.45,147.14,147.11,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726900375088,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900375889,10.45,147.14,147.11,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726900376187,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900377091,13.8482,147.13,147.09,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726900380289,13.8482,147.13,147.1,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726900380594,13.8482,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900380992,13.8482,147.13,147.09,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726900381500,10.45,147.12,147.09,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726900382000,10.45,147.1,147.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726900382299,10.45,147.09,147.04,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1726900382491,3.3995,147.08,147.04,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1726900382689,3.3995,147.08,147.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726900382690,10.45,147.08,147.04,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1726900383287,13.8496,147.07,147.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900383891,10.45,147.06,147.04,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900384590,10.45,147.06,147.03,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726900385897,13.8498,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900386394,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900387089,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900387289,10.45,147.03,146.99,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726900387606,10.45,147.03,146.99,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726900387792,10.45,147.03,146.99,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726900389801,10.45,147.03,146.99,15.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726900390791,13.8505,147.03,146.99,15.1944]
["bitfinex-derivatives","SOLF0:USTF0",1726900392593,3.4007,147.02,146.99,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726900392909,10.45,147.01,146.96,121.10935134]
["bitfinex-derivatives","SOLF0:USTF0",1726900393110,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900393609,13.8509,147.02,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900394605,3.4009,147.01,146.97,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726900395103,13.8509,147.01,146.97,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726900399809,10.45,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900403117,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900403818,10.45,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900404214,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900405415,3.40465303,147.03,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900405416,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900405923,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900413223,10.45,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900415328,3.4011,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900415536,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900417335,10.45,146.97,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900418432,3.4012,147.0,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900418636,10.45,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900422530,10.45,146.97,146.91,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726900422735,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900423235,10.45,146.97,146.91,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1726900423439,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900424344,10.45,146.97,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900424538,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900425035,10.45,146.97,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900433444,3.4009,147.01,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726900433648,2.7147,147.1,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900433849,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900434144,10.45,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900434347,2.7147,147.1,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900434544,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900435350,10.45,147.03,147.01,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726900437145,10.45,147.03,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900437642,10.45,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900444160,10.45,147.01,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900445460,10.45,147.02,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900446668,10.45,147.01,146.99,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900447557,10.45,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900448562,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900451267,10.45,146.99,146.96,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726900451268,10.45,146.99,146.96,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726900452163,10.45,146.99,146.97,4.52610722]
["bitfinex-derivatives","SOLF0:USTF0",1726900452366,10.45,146.99,146.96,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726900452564,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900453264,3.36213739,147.03,146.96,11.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726900453472,10.45,147.02,146.97,14.97718037]
["bitfinex-derivatives","SOLF0:USTF0",1726900453663,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900454064,10.45,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900456463,10.45,147.01,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900458479,10.45,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900459769,10.45,147.01,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900462567,10.45,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900466381,10.45,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900468979,10.45,147.02,147.0,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726900469480,10.45,147.02,146.96,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726900469481,10.45,147.01,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900469676,10.45,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726900470080,10.45,146.98,146.96,4.53425057]
["bitfinex-derivatives","SOLF0:USTF0",1726900470281,10.45,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726900470675,3.41747016,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900470887,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900471385,10.45,147.04,147.01,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726900475493,10.45,147.02,146.91,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726900475788,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900475979,10.45,146.99,146.95,10.60119688]
["bitfinex-derivatives","SOLF0:USTF0",1726900476185,10.45,147.0,146.96,10.60119688]
["bitfinex-derivatives","SOLF0:USTF0",1726900476383,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900476594,10.45,147.0,146.96,10.60549511]
["bitfinex-derivatives","SOLF0:USTF0",1726900476784,10.45,147.0,146.97,4.53192915]
["bitfinex-derivatives","SOLF0:USTF0",1726900477093,10.45,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900479189,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900479190,10.45,146.99,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726900479391,10.45,146.96,146.94,10.60757967]
["bitfinex-derivatives","SOLF0:USTF0",1726900479589,10.45,146.96,146.95,4.53335879]
["bitfinex-derivatives","SOLF0:USTF0",1726900479795,3.3586245,147.01,146.95,4.53335879]
["bitfinex-derivatives","SOLF0:USTF0",1726900479989,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900480184,10.45,146.97,146.94,10.6106384]
["bitfinex-derivatives","SOLF0:USTF0",1726900480392,3.42801476,147.01,146.95,4.53415113]
["bitfinex-derivatives","SOLF0:USTF0",1726900480594,23.2007,147.1,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900480792,10.45,146.98,146.94,21.05915835]
["bitfinex-derivatives","SOLF0:USTF0",1726900480991,10.45,146.98,146.95,6.07564269]
["bitfinex-derivatives","SOLF0:USTF0",1726900481288,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900481492,10.45,146.98,146.95,7.93561566]
["bitfinex-derivatives","SOLF0:USTF0",1726900481693,10.45,146.98,146.96,4.53351566]
["bitfinex-derivatives","SOLF0:USTF0",1726900481888,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900482094,10.45,146.98,146.96,4.53351265]
["bitfinex-derivatives","SOLF0:USTF0",1726900482296,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900482495,10.45,146.98,146.96,4.5334893]
["bitfinex-derivatives","SOLF0:USTF0",1726900482683,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900482888,10.45,146.98,146.96,4.5334893]
["bitfinex-derivatives","SOLF0:USTF0",1726900483083,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900483292,10.45,146.98,146.96,4.53351566]
["bitfinex-derivatives","SOLF0:USTF0",1726900483497,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900483693,10.45,146.98,146.96,4.53350411]
["bitfinex-derivatives","SOLF0:USTF0",1726900483894,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900484199,10.45,146.98,146.96,4.53350411]
["bitfinex-derivatives","SOLF0:USTF0",1726900484398,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900484992,10.45,146.98,146.96,4.53344467]
["bitfinex-derivatives","SOLF0:USTF0",1726900485392,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900485589,10.45,146.98,146.96,4.53342161]
["bitfinex-derivatives","SOLF0:USTF0",1726900485793,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900485994,10.45,146.98,146.96,4.53342161]
["bitfinex-derivatives","SOLF0:USTF0",1726900486297,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900486688,10.45,146.98,146.96,4.53260745]
["bitfinex-derivatives","SOLF0:USTF0",1726900486894,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900487105,10.45,146.98,146.96,4.53222061]
["bitfinex-derivatives","SOLF0:USTF0",1726900487294,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900487692,10.45,146.98,146.96,4.53210088]
["bitfinex-derivatives","SOLF0:USTF0",1726900487899,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900488101,10.45,146.98,146.96,4.53210088]
["bitfinex-derivatives","SOLF0:USTF0",1726900488296,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900488903,10.45,146.98,146.96,4.53207091]
["bitfinex-derivatives","SOLF0:USTF0",1726900489100,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900489300,10.45,146.98,146.96,4.53212132]
["bitfinex-derivatives","SOLF0:USTF0",1726900489504,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900489708,10.45,146.98,146.96,4.53207506]
["bitfinex-derivatives","SOLF0:USTF0",1726900490007,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900490206,10.45,146.98,146.96,4.53209884]
["bitfinex-derivatives","SOLF0:USTF0",1726900490397,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900490598,10.45,146.98,146.96,4.53205334]
["bitfinex-derivatives","SOLF0:USTF0",1726900490794,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900491100,10.45,146.98,146.96,4.53208983]
["bitfinex-derivatives","SOLF0:USTF0",1726900491302,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900491504,10.45,146.98,146.96,4.53205086]
["bitfinex-derivatives","SOLF0:USTF0",1726900492003,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900492195,10.45,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900492595,10.45,146.98,146.96,7.93398296]
["bitfinex-derivatives","SOLF0:USTF0",1726900494204,10.45,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900495310,10.45,146.97,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900498404,10.45,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726900502307,10.45,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900502606,10.45,146.96,146.95,4.5317573]
["bitfinex-derivatives","SOLF0:USTF0",1726900502909,10.45,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900503118,10.45,146.96,146.95,4.53177015]
["bitfinex-derivatives","SOLF0:USTF0",1726900503612,10.45,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900504812,10.45,146.95,146.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726900505002,10.45,146.95,146.93,10.60504099]
["bitfinex-derivatives","SOLF0:USTF0",1726900505199,10.45,146.96,146.93,4.53175974]
["bitfinex-derivatives","SOLF0:USTF0",1726900505505,10.45,146.96,146.92,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726900505814,10.45,146.96,146.93,10.60485882]
["bitfinex-derivatives","SOLF0:USTF0",1726900506001,10.45,146.96,146.94,4.53201446]
["bitfinex-derivatives","SOLF0:USTF0",1726900506201,10.45,146.96,146.92,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726900506401,10.45,146.96,146.93,10.60390517]
["bitfinex-derivatives","SOLF0:USTF0",1726900506604,10.45,146.96,146.94,4.53127047]
["bitfinex-derivatives","SOLF0:USTF0",1726900506802,10.45,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900507708,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900507912,10.45,146.98,146.92,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726900508210,10.45,146.97,146.93,10.60218539]
["bitfinex-derivatives","SOLF0:USTF0",1726900508411,10.45,146.97,146.94,14.00458539]
["bitfinex-derivatives","SOLF0:USTF0",1726900508709,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900508898,3.4016,146.99,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900509099,10.45,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726900509913,10.45,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900510602,10.45,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726900511102,10.45,146.98,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900511298,2.7762,147.07,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900511498,10.45,147.01,146.97,14.97997106]
["bitfinex-derivatives","SOLF0:USTF0",1726900511711,10.45,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900513713,10.45,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900515316,10.45,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900515615,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900515911,10.45,147.0,146.97,7.93341457]
["bitfinex-derivatives","SOLF0:USTF0",1726900516218,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900518715,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900519215,10.45,147.02,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900519715,10.45,147.02,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900520014,10.45,147.0,146.97,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726900520203,10.45,146.99,146.97,4.7509]
["bitfinex-derivatives","SOLF0:USTF0",1726900520408,10.45,146.98,146.91,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726900520616,2.7762,147.07,146.92,11.95642522]
["bitfinex-derivatives","SOLF0:USTF0",1726900520617,10.45,146.96,146.92,11.95642522]
["bitfinex-derivatives","SOLF0:USTF0",1726900520820,2.7762,147.07,146.93,21.05732522]
["bitfinex-derivatives","SOLF0:USTF0",1726900521015,10.45,146.97,146.94,10.6087486]
["bitfinex-derivatives","SOLF0:USTF0",1726900521203,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900521411,10.45,146.97,146.94,4.53414704]
["bitfinex-derivatives","SOLF0:USTF0",1726900521611,10.45,146.97,146.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726900521812,10.45,146.97,146.93,21.06096711]
["bitfinex-derivatives","SOLF0:USTF0",1726900522018,10.45,146.97,146.94,4.5342915]
["bitfinex-derivatives","SOLF0:USTF0",1726900522217,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900522919,10.45,146.97,146.94,7.93665484]
["bitfinex-derivatives","SOLF0:USTF0",1726900523522,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900524806,10.45,146.97,146.93,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726900525013,10.45,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726900525317,10.45,146.95,146.92,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726900525523,10.45,146.95,146.93,10.6107652]
["bitfinex-derivatives","SOLF0:USTF0",1726900525822,10.45,146.95,146.92,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726900526210,10.45,146.95,146.93,6.07649604]
["bitfinex-derivatives","SOLF0:USTF0",1726900526418,10.45,146.95,146.93,4.53415638]
["bitfinex-derivatives","SOLF0:USTF0",1726900526921,10.45,146.95,146.92,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726900527127,10.45,146.95,146.93,6.07654233]
["bitfinex-derivatives","SOLF0:USTF0",1726900527307,10.45,146.95,146.92,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726900527511,10.45,146.95,146.93,10.61069859]
["bitfinex-derivatives","SOLF0:USTF0",1726900527818,10.45,146.95,146.92,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726900528021,10.45,146.95,146.93,10.60992584]
["bitfinex-derivatives","SOLF0:USTF0",1726900528320,10.45,146.95,146.92,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726900528520,10.45,146.95,146.93,10.60995039]
["bitfinex-derivatives","SOLF0:USTF0",1726900528721,10.45,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726900530624,10.45,146.95,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726900532420,10.45,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726900538127,10.45,146.95,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900538317,2.7211,147.0,146.92,4.53024504]
["bitfinex-derivatives","SOLF0:USTF0",1726900538318,10.45,146.93,146.92,4.53024504]
["bitfinex-derivatives","SOLF0:USTF0",1726900539322,10.45,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900540324,10.45,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900540537,10.45,146.93,146.91,6.07191809]
["bitfinex-derivatives","SOLF0:USTF0",1726900541029,10.45,146.93,146.91,4.53076724]
["bitfinex-derivatives","SOLF0:USTF0",1726900541728,10.45,146.92,146.91,4.53076724]
["bitfinex-derivatives","SOLF0:USTF0",1726900542121,10.45,146.92,146.91,9.06222187]
["bitfinex-derivatives","SOLF0:USTF0",1726900542730,10.45,146.92,146.91,4.53076724]
["bitfinex-derivatives","SOLF0:USTF0",1726900544729,10.45,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726900544936,10.45,146.91,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726900545727,3.4026,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900545935,10.45,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900552040,10.45,146.91,146.89,4.52748512]
["bitfinex-derivatives","SOLF0:USTF0",1726900552234,10.45,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900554234,10.45,146.91,146.88,9.47024602]
["bitfinex-derivatives","SOLF0:USTF0",1726900554435,10.45,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900555036,10.45,146.91,146.88,9.46944302]
["bitfinex-derivatives","SOLF0:USTF0",1726900555439,10.45,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900556333,10.45,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900557642,10.45,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900558743,10.45,146.91,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726900559046,10.45,146.93,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726900560940,2.7211,147.0,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900561146,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900561544,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900565650,13.5891,147.17,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900565849,13.5891,147.17,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900565850,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900566243,10.45,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726900568752,10.45,147.01,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726900569954,10.45,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726900572654,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900572951,3.4005,147.03,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900573153,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900573360,10.45,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900578757,10.45,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900579055,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900579256,10.45,146.98,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900580349,3.42065868,147.03,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900580557,10.45,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900587559,10.45,147.0,146.93,10.1602273]
["bitfinex-derivatives","SOLF0:USTF0",1726900587761,10.45,146.99,146.94,14.95962151]
["bitfinex-derivatives","SOLF0:USTF0",1726900588061,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900588263,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900588464,2.665,147.08,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900588655,10.45,147.01,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900589665,10.45,147.03,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900590271,10.45,147.03,146.99,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726900591063,10.45,147.02,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900591263,10.45,147.0,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900595465,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900595659,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900596855,10.45,146.99,146.94,14.9591454]
["bitfinex-derivatives","SOLF0:USTF0",1726900597064,2.665,147.08,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900597263,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900597666,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900603174,10.45,147.0,146.93,8.62617675]
["bitfinex-derivatives","SOLF0:USTF0",1726900603175,10.45,146.98,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900603760,10.45,146.98,146.94,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726900603965,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900604368,10.45,147.0,146.93,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726900604570,10.45,147.0,146.95,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726900605370,10.45,147.0,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900614484,3.4011,147.01,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900614693,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900614988,10.45,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900615384,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900615779,10.45,147.02,146.99,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726900617185,10.45,147.01,146.98,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726900617496,13.8511,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900617694,10.45,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900618091,10.45,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900622190,10.45,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900625494,3.4005,147.03,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900625495,3.4008,147.02,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900625701,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900626497,3.33991634,147.03,146.93,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726900626498,10.45,146.99,146.93,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1726900626800,10.45,146.98,146.94,21.03962337]
["bitfinex-derivatives","SOLF0:USTF0",1726900627106,10.45,146.98,146.95,10.58962337]
["bitfinex-derivatives","SOLF0:USTF0",1726900627302,10.45,146.98,146.96,4.52515687]
["bitfinex-derivatives","SOLF0:USTF0",1726900627504,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900627704,10.45,146.98,146.96,10.59624677]
["bitfinex-derivatives","SOLF0:USTF0",1726900627896,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900628204,10.45,146.98,146.95,10.59628566]
["bitfinex-derivatives","SOLF0:USTF0",1726900628399,10.45,146.98,146.96,10.59628566]
["bitfinex-derivatives","SOLF0:USTF0",1726900628601,10.45,146.98,146.97,4.52798868]
["bitfinex-derivatives","SOLF0:USTF0",1726900629502,10.45,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900629711,10.45,146.97,146.93,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1726900629907,10.45,146.95,146.94,6.07325668]
["bitfinex-derivatives","SOLF0:USTF0",1726900630104,10.45,146.95,146.94,4.53233642]
["bitfinex-derivatives","SOLF0:USTF0",1726900630490,10.45,146.95,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726900630799,3.36894723,146.98,146.93,4.53407438]
["bitfinex-derivatives","SOLF0:USTF0",1726900630994,10.45,146.97,146.94,4.5345274]
["bitfinex-derivatives","SOLF0:USTF0",1726900631193,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900631389,10.45,146.97,146.94,10.60941141]
["bitfinex-derivatives","SOLF0:USTF0",1726900631590,10.45,146.97,146.95,10.60941141]
["bitfinex-derivatives","SOLF0:USTF0",1726900631798,2.8048,147.01,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900631799,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900631999,10.45,146.99,146.95,21.05898704]
["bitfinex-derivatives","SOLF0:USTF0",1726900632195,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900632395,10.45,146.99,146.96,14.00963104]
["bitfinex-derivatives","SOLF0:USTF0",1726900632594,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900633105,10.45,146.98,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726900633402,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900633403,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900633592,10.45,146.97,146.93,10.6093008]
["bitfinex-derivatives","SOLF0:USTF0",1726900633791,10.45,146.97,146.94,10.6093008]
["bitfinex-derivatives","SOLF0:USTF0",1726900633997,10.45,146.97,146.95,10.6093008]
["bitfinex-derivatives","SOLF0:USTF0",1726900634196,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900634398,10.45,146.98,146.95,10.61059145]
["bitfinex-derivatives","SOLF0:USTF0",1726900634596,10.45,146.98,146.96,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900635302,10.45,146.97,146.89,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726900635505,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900635704,10.45,146.97,146.93,10.60839364]
["bitfinex-derivatives","SOLF0:USTF0",1726900635912,10.45,146.97,146.94,10.60839364]
["bitfinex-derivatives","SOLF0:USTF0",1726900636210,10.45,146.97,146.95,4.53318619]
["bitfinex-derivatives","SOLF0:USTF0",1726900636511,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900636702,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900636902,10.45,146.99,146.95,4.53298197]
["bitfinex-derivatives","SOLF0:USTF0",1726900637102,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900637308,10.45,146.99,146.95,4.53264491]
["bitfinex-derivatives","SOLF0:USTF0",1726900637608,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900637809,10.45,146.99,146.95,4.53236274]
["bitfinex-derivatives","SOLF0:USTF0",1726900638002,10.45,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900638202,10.45,146.97,146.95,7.93451352]
["bitfinex-derivatives","SOLF0:USTF0",1726900638409,10.45,146.97,146.95,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726900644301,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900644500,10.45,146.97,146.95,4.53108577]
["bitfinex-derivatives","SOLF0:USTF0",1726900644717,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900644905,10.45,146.97,146.95,4.53108943]
["bitfinex-derivatives","SOLF0:USTF0",1726900645106,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900645306,10.45,146.97,146.95,4.5311064]
["bitfinex-derivatives","SOLF0:USTF0",1726900645506,10.45,146.97,146.94,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726900645707,10.45,146.97,146.95,7.93329901]
["bitfinex-derivatives","SOLF0:USTF0",1726900645908,10.45,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726900646804,10.45,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900647305,10.45,146.97,146.95,4.53045185]
["bitfinex-derivatives","SOLF0:USTF0",1726900647609,10.45,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900647806,10.45,146.96,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900648314,10.45,146.97,146.95,4.53039239]
["bitfinex-derivatives","SOLF0:USTF0",1726900648609,10.45,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900648910,10.45,146.97,146.95,4.53025003]
["bitfinex-derivatives","SOLF0:USTF0",1726900649112,10.45,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900649302,10.45,146.97,146.95,7.93255003]
["bitfinex-derivatives","SOLF0:USTF0",1726900649511,10.45,146.97,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726900651723,21.42,147.09,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900652012,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900652224,10.45,147.01,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900652810,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900653211,10.45,147.01,146.97,4.52810906]
["bitfinex-derivatives","SOLF0:USTF0",1726900653406,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900653615,10.45,147.01,146.97,4.5281914]
["bitfinex-derivatives","SOLF0:USTF0",1726900653808,10.45,147.01,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900654007,3.4005,147.03,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900654216,10.45,147.0,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900659014,10.45,147.0,146.97,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726900659323,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900659523,10.45,146.99,146.96,10.5984984]
["bitfinex-derivatives","SOLF0:USTF0",1726900659822,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900659823,10.45,146.99,146.97,4.52897476]
["bitfinex-derivatives","SOLF0:USTF0",1726900660017,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900660217,10.45,146.99,146.96,14.00046143]
["bitfinex-derivatives","SOLF0:USTF0",1726900660420,10.45,146.99,146.97,4.52897476]
["bitfinex-derivatives","SOLF0:USTF0",1726900660621,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900660813,10.45,146.99,146.97,4.52911815]
["bitfinex-derivatives","SOLF0:USTF0",1726900661013,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900661322,10.45,146.99,146.97,4.52910944]
["bitfinex-derivatives","SOLF0:USTF0",1726900661718,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900661927,10.45,146.99,146.97,4.52922114]
["bitfinex-derivatives","SOLF0:USTF0",1726900662125,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726900662425,10.45,146.99,146.97,4.52925086]
["bitfinex-derivatives","SOLF0:USTF0",1726900662610,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900662815,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900663019,10.45,147.0,146.97,4.52914238]
["bitfinex-derivatives","SOLF0:USTF0",1726900663220,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900663418,10.45,147.0,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900677637,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900679137,10.45,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900679326,3.37007868,147.03,146.94,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726900679327,10.45,146.98,146.94,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726900679529,10.45,146.98,146.97,4.52877639]
["bitfinex-derivatives","SOLF0:USTF0",1726900680635,13.8516,146.98,146.97,4.52877639]
["bitfinex-derivatives","SOLF0:USTF0",1726900685638,10.45,146.98,146.88,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726900685844,10.45,146.91,146.88,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1726900686136,10.45,146.91,146.89,10.61075206]
["bitfinex-derivatives","SOLF0:USTF0",1726900686333,10.45,146.91,146.9,4.53423878]
["bitfinex-derivatives","SOLF0:USTF0",1726900686736,10.45,146.91,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726900687937,10.45,146.9,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726900688243,10.45,146.9,146.89,7.93566564]
["bitfinex-derivatives","SOLF0:USTF0",1726900688634,10.45,146.9,146.89,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726900688941,10.45,146.9,146.89,4.53053952]
["bitfinex-derivatives","SOLF0:USTF0",1726900689143,10.45,146.9,146.84,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1726900689342,10.45,146.89,146.85,10.59927395]
["bitfinex-derivatives","SOLF0:USTF0",1726900689544,10.45,146.89,146.86,10.59927395]
["bitfinex-derivatives","SOLF0:USTF0",1726900689750,10.45,146.89,146.87,10.59928178]
["bitfinex-derivatives","SOLF0:USTF0",1726900689941,10.45,146.89,146.88,4.52944257]
["bitfinex-derivatives","SOLF0:USTF0",1726900691141,10.45,146.89,146.87,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726900692146,10.45,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726900692343,10.45,146.89,146.87,10.59058895]
["bitfinex-derivatives","SOLF0:USTF0",1726900692645,10.45,146.89,146.87,6.06497737]
["bitfinex-derivatives","SOLF0:USTF0",1726900693147,10.45,146.89,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726900693343,10.45,146.89,146.87,4.52469461]
["bitfinex-derivatives","SOLF0:USTF0",1726900693641,10.45,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900711348,10.45,146.88,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726900714061,10.45,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726900717349,2.7019,146.94,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900717557,10.45,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900717762,139.581,147.01,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900717953,3.40528394,147.01,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900718159,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900718455,10.45,146.99,146.98,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726900720152,3.4,147.05,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900720353,10.45,147.0,146.96,11.8671]
["bitfinex-derivatives","SOLF0:USTF0",1726900720957,10.45,147.0,146.98,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726900722254,10.45,147.0,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900724666,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900732859,10.45,146.98,146.9,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726900733059,10.45,146.95,146.92,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726900733371,10.45,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900733575,3.4023,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900733576,10.45,146.92,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900735771,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900736465,3.3528411,146.97,146.89,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726900736776,10.45,146.93,146.89,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726900737872,10.45,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900739465,10.45,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900741069,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900741070,10.45,146.92,146.87,5.88844601]
["bitfinex-derivatives","SOLF0:USTF0",1726900741271,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900741473,10.45,146.92,146.87,5.88844601]
["bitfinex-derivatives","SOLF0:USTF0",1726900741674,10.45,146.92,146.89,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726900743182,10.45,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900746181,10.45,146.92,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900746376,10.45,146.91,146.87,22.39437788]
["bitfinex-derivatives","SOLF0:USTF0",1726900746582,10.45,146.91,146.87,5.89128136]
["bitfinex-derivatives","SOLF0:USTF0",1726900747190,10.45,146.91,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900747382,10.45,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900752992,10.45,146.9,146.88,7.92558022]
["bitfinex-derivatives","SOLF0:USTF0",1726900753884,10.45,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900755987,10.45,146.93,146.9,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726900757191,10.45,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900759995,3.4023,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900760195,10.45,146.93,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726900762597,10.45,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900766098,10.45,146.92,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900766302,10.45,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900766597,10.45,146.91,146.88,4.52468255]
["bitfinex-derivatives","SOLF0:USTF0",1726900767901,10.45,146.91,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900768487,10.45,146.91,146.88,7.92858255]
["bitfinex-derivatives","SOLF0:USTF0",1726900768695,10.45,146.91,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900769200,6.84618903,146.93,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900769201,10.45,146.89,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900773905,10.45,146.89,146.86,114.12732236]
["bitfinex-derivatives","SOLF0:USTF0",1726900774096,10.45,146.88,146.86,114.12732236]
["bitfinex-derivatives","SOLF0:USTF0",1726900774700,10.45,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726900775503,10.45,146.88,146.8,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726900775799,3.34003499,146.92,146.81,21.05040016]
["bitfinex-derivatives","SOLF0:USTF0",1726900775800,10.45,146.86,146.81,21.05040016]
["bitfinex-derivatives","SOLF0:USTF0",1726900776000,10.45,146.86,146.82,10.60040016]
["bitfinex-derivatives","SOLF0:USTF0",1726900776194,10.45,146.86,146.84,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900777799,3.36862885,146.9,146.82,6.07055487]
["bitfinex-derivatives","SOLF0:USTF0",1726900777800,10.45,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900780625,10.45,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726900781119,10.45,146.84,146.81,4.52907058]
["bitfinex-derivatives","SOLF0:USTF0",1726900781313,10.45,146.84,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726900781519,10.45,146.82,146.79,4.52812497]
["bitfinex-derivatives","SOLF0:USTF0",1726900781719,10.45,146.82,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900781920,10.45,146.82,146.79,7.93521961]
["bitfinex-derivatives","SOLF0:USTF0",1726900782521,10.45,146.82,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900783723,10.45,146.81,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900785228,10.45,146.8,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900786342,10.45,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900786634,10.45,146.79,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900788134,10.45,146.79,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726900788446,10.45,146.78,146.77,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726900788940,10.45,146.79,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900793136,10.45,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900793331,2.7218,146.89,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900793537,2.7218,146.89,146.78,11.827]
["bitfinex-derivatives","SOLF0:USTF0",1726900793736,10.45,146.84,146.82,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726900796142,3.35184461,146.88,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726900796341,10.45,146.84,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726900803148,10.45,146.84,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726900803447,10.45,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726900804039,10.45,146.83,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726900804240,10.45,146.82,146.78,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726900804444,10.45,146.8,146.79,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900804637,10.45,146.8,146.78,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726900804838,10.45,146.79,146.78,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1726900808641,10.45,146.79,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726900808844,10.45,146.78,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726900812939,10.45,146.77,146.76,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726900815854,10.45,146.77,146.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726900817052,6.15889239,146.89,146.75,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726900817255,10.45,146.8,146.75,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726900818351,10.45,146.8,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726900819855,10.45,146.8,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900820153,10.45,146.79,146.78,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726900823446,6.15889239,146.89,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900823651,6.15889239,146.89,146.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726900823844,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900824445,10.45,146.83,146.79,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726900824856,10.45,146.83,146.79,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726900825055,10.45,146.82,146.81,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726900825851,10.45,146.82,146.79,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726900826053,10.45,146.8,146.79,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1726900826247,10.45,146.8,146.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726900826457,10.45,146.78,146.75,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726900827761,10.45,146.78,146.77,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726900831359,10.45,146.78,146.74,5.83974354]
["bitfinex-derivatives","SOLF0:USTF0",1726900831551,10.45,146.76,146.72,10.58826966]
["bitfinex-derivatives","SOLF0:USTF0",1726900832068,10.45,146.76,146.74,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726900838968,10.45,146.77,146.73,19.5127119]
["bitfinex-derivatives","SOLF0:USTF0",1726900839276,10.45,146.77,146.74,4.53135595]
["bitfinex-derivatives","SOLF0:USTF0",1726900839870,10.45,146.77,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726900840667,10.45,146.76,146.75,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726900842177,10.45,146.76,146.75,7.94438985]
["bitfinex-derivatives","SOLF0:USTF0",1726900844277,10.45,146.76,146.75,14.02577947]
["bitfinex-derivatives","SOLF0:USTF0",1726900844478,10.45,146.76,146.75,7.94438985]
["bitfinex-derivatives","SOLF0:USTF0",1726900844783,10.45,146.76,146.75,14.03109767]
["bitfinex-derivatives","SOLF0:USTF0",1726900847379,10.45,146.76,146.75,14.03440292]
["bitfinex-derivatives","SOLF0:USTF0",1726900847886,10.45,146.76,146.75,14.03883493]
["bitfinex-derivatives","SOLF0:USTF0",1726900848185,10.45,146.76,146.75,10.63203493]
["bitfinex-derivatives","SOLF0:USTF0",1726900848482,10.45,146.77,146.75,10.63203493]
["bitfinex-derivatives","SOLF0:USTF0",1726900848678,10.45,146.77,146.76,10.63202603]
["bitfinex-derivatives","SOLF0:USTF0",1726900849079,10.45,146.77,146.76,14.03872603]
["bitfinex-derivatives","SOLF0:USTF0",1726900849986,10.45,146.77,146.76,10.63202603]
["bitfinex-derivatives","SOLF0:USTF0",1726900851792,10.45,146.77,146.76,10.63744731]
["bitfinex-derivatives","SOLF0:USTF0",1726900852385,10.45,146.77,146.76,6.09172837]
["bitfinex-derivatives","SOLF0:USTF0",1726900852590,10.45,146.77,146.76,10.63764006]
["bitfinex-derivatives","SOLF0:USTF0",1726900852882,10.45,146.79,146.76,10.63764006]
["bitfinex-derivatives","SOLF0:USTF0",1726900853091,10.45,146.79,146.77,10.63764006]
["bitfinex-derivatives","SOLF0:USTF0",1726900853384,10.45,146.79,146.78,4.54591169]
["bitfinex-derivatives","SOLF0:USTF0",1726900853578,10.45,146.79,146.78,7.95211169]
["bitfinex-derivatives","SOLF0:USTF0",1726900855397,10.45,146.79,146.78,4.54591169]
["bitfinex-derivatives","SOLF0:USTF0",1726900855584,10.45,146.79,146.75,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726900855785,10.45,146.77,146.76,10.63836457]
["bitfinex-derivatives","SOLF0:USTF0",1726900857690,10.45,146.77,146.76,6.09225812]
["bitfinex-derivatives","SOLF0:USTF0",1726900857889,10.45,146.77,146.76,10.6395261]
["bitfinex-derivatives","SOLF0:USTF0",1726900859194,3.4056,146.81,146.76,14.0462261]
["bitfinex-derivatives","SOLF0:USTF0",1726900859383,10.45,146.78,146.77,4.54726798]
["bitfinex-derivatives","SOLF0:USTF0",1726900862000,10.45,146.78,146.77,10.63995207]
["bitfinex-derivatives","SOLF0:USTF0",1726900862193,10.45,146.78,146.77,4.54726798]
["bitfinex-derivatives","SOLF0:USTF0",1726900863497,10.45,146.78,146.77,10.64004722]
["bitfinex-derivatives","SOLF0:USTF0",1726900869298,6.15889239,146.89,146.77,21.09004722]
["bitfinex-derivatives","SOLF0:USTF0",1726900869495,6.15889239,146.89,146.78,21.09004722]
["bitfinex-derivatives","SOLF0:USTF0",1726900869696,10.45,146.83,146.78,14.99726798]
["bitfinex-derivatives","SOLF0:USTF0",1726900869902,10.45,146.83,146.8,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726900870497,10.45,146.83,146.81,7.95602484]
["bitfinex-derivatives","SOLF0:USTF0",1726900870698,10.45,146.83,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900870897,6.15889239,146.89,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900871094,6.15889239,146.89,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726900871301,10.45,146.85,146.83,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726900871801,10.45,146.85,146.81,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726900872003,10.45,146.85,146.82,10.64582185]
["bitfinex-derivatives","SOLF0:USTF0",1726900872303,10.45,146.85,146.83,7.954164]
["bitfinex-derivatives","SOLF0:USTF0",1726900872508,10.45,146.85,146.81,11.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726900872716,10.45,146.86,146.82,21.09420985]
["bitfinex-derivatives","SOLF0:USTF0",1726900872909,3.4035,146.9,146.84,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726900873101,10.45,146.87,146.83,4.54856594]
["bitfinex-derivatives","SOLF0:USTF0",1726900873301,10.45,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900873616,10.45,146.85,146.84,7.95231207]
["bitfinex-derivatives","SOLF0:USTF0",1726900873817,10.45,146.85,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900874008,10.45,146.85,146.83,14.04711601]
["bitfinex-derivatives","SOLF0:USTF0",1726900874209,10.45,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726900877210,10.45,146.85,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900877506,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900878203,10.45,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900880517,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900880815,10.45,146.84,146.81,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726900881006,10.45,146.84,146.82,14.0373642]
["bitfinex-derivatives","SOLF0:USTF0",1726900881207,10.45,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726900881412,10.45,146.83,146.82,7.94908937]
["bitfinex-derivatives","SOLF0:USTF0",1726900882318,10.45,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726900884720,10.45,146.83,146.81,4.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726900886018,10.45,146.82,146.81,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726900890622,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900891322,10.45,146.82,146.77,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726900891625,10.45,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726900891819,10.45,146.82,146.78,14.99506199]
["bitfinex-derivatives","SOLF0:USTF0",1726900892019,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900892724,10.45,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726900895913,10.45,146.81,146.78,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726900896225,10.45,146.8,146.78,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726900897128,10.45,146.81,146.79,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726900902627,3.4047,146.85,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900902925,10.45,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900904530,10.45,146.81,146.77,13.0401]
["bitfinex-derivatives","SOLF0:USTF0",1726900904531,10.45,146.81,146.79,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726900906831,10.45,146.81,146.8,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726900907535,10.45,146.83,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726900907730,4.73869321,146.89,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900908034,10.45,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900908232,10.45,146.87,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900909027,10.45,146.87,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900910131,1.362,146.9,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900910333,10.45,146.88,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900911538,10.45,146.88,146.85,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726900911734,10.45,146.88,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900911935,2.6284,146.94,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900912142,10.45,146.9,146.88,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726900912735,2.6284,146.94,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900912736,10.45,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900913040,3.4028,146.93,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900913239,10.45,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900913442,10.45,146.89,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900914843,10.45,146.9,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900919147,10.45,146.89,146.88,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726900919450,10.45,146.89,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900919839,10.45,146.88,146.84,4.53202817]
["bitfinex-derivatives","SOLF0:USTF0",1726900920041,10.45,146.88,146.83,6.07220621]
["bitfinex-derivatives","SOLF0:USTF0",1726900920042,10.45,146.86,146.83,4.53202817]
["bitfinex-derivatives","SOLF0:USTF0",1726900920241,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900922646,10.45,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900924348,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900924546,10.45,146.85,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900925850,3.4036,146.9,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900926046,10.45,146.85,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900931945,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726900932543,10.45,146.86,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726900934448,1.4193,146.92,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900934748,10.45,146.9,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900935749,10.45,146.9,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900935946,1.2951,146.94,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900936149,1.2923,146.98,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726900936345,1.2923,146.98,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900936346,10.45,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900936540,3.4021,146.96,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900936746,2.6776,146.98,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900936948,10.45,146.94,146.92,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726900939257,3.4012,147.0,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900939462,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900940055,10.45,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726900940554,1.3578,147.02,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900940747,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900941251,10.45,146.98,146.95,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726900941645,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900942847,10.45,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900944053,4.7585,147.02,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900944255,10.45,146.99,146.96,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726900944456,10.45,146.99,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900945654,10.45,146.98,146.97,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726900947151,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900948561,10.45,146.98,146.95,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726900952259,10.45,146.98,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900952459,1.3578,147.02,146.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726900952460,10.45,146.94,146.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726900952664,10.45,146.94,146.9,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726900952861,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900953566,10.45,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900955152,10.45,146.94,146.9,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726900955355,10.45,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900956067,3.4019,146.97,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900956476,10.45,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900958468,10.45,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900959179,10.45,146.94,146.9,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726900959483,10.45,146.94,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900959686,10.45,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900960276,10.45,146.94,146.9,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726900963680,10.45,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900964086,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900964881,10.45,146.95,146.92,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726900974890,10.45,146.94,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900975294,10.45,146.93,146.91,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726900976195,10.45,146.92,146.87,5.81655652]
["bitfinex-derivatives","SOLF0:USTF0",1726900976503,10.45,146.9,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900976698,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726900979999,10.45,146.9,146.86,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726900981208,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900981504,2.7367,146.96,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900981706,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900981905,10.45,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900983201,10.45,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900984006,10.45,146.92,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900986102,10.45,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726900986504,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900986803,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900987005,2.6429,147.02,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900987305,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726900987696,10.45,146.94,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900995616,3.4021,146.96,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900995617,10.45,146.93,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900997427,3.4019,146.97,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900997609,10.45,146.95,146.91,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726900998116,10.45,146.93,146.9,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726901002117,10.45,146.95,146.9,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726901004015,10.45,146.95,146.91,4.54049616]
["bitfinex-derivatives","SOLF0:USTF0",1726901004214,10.45,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726901004414,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901004415,10.45,146.92,146.91,4.54147103]
["bitfinex-derivatives","SOLF0:USTF0",1726901004728,10.45,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726901005023,10.45,146.92,146.9,4.54249556]
["bitfinex-derivatives","SOLF0:USTF0",1726901005214,10.45,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726901005416,10.45,146.92,146.9,4.54297227]
["bitfinex-derivatives","SOLF0:USTF0",1726901005612,10.45,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726901006116,10.45,146.92,146.9,4.54303104]
["bitfinex-derivatives","SOLF0:USTF0",1726901006315,10.45,146.92,146.89,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726901007019,10.45,146.92,146.9,4.54293544]
["bitfinex-derivatives","SOLF0:USTF0",1726901007213,10.45,146.92,146.9,9.08580451]
["bitfinex-derivatives","SOLF0:USTF0",1726901007408,10.45,146.95,146.9,18.39633544]
["bitfinex-derivatives","SOLF0:USTF0",1726901007713,10.45,146.95,146.9,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726901009321,2.7386,147.05,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901009534,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901009824,10.45,146.97,146.93,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726901010025,10.45,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726901010222,2.7386,147.05,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726901010418,10.45,146.96,146.93,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726901016119,2.7386,147.05,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901016320,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901017135,10.45,146.99,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901018440,10.45,146.98,146.96,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901018639,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901018937,10.45,146.95,146.93,10.62812617]
["bitfinex-derivatives","SOLF0:USTF0",1726901019137,10.45,146.95,146.94,4.54162906]
["bitfinex-derivatives","SOLF0:USTF0",1726901021038,10.45,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901021243,10.45,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901021441,10.45,146.97,146.94,7.94488705]
["bitfinex-derivatives","SOLF0:USTF0",1726901021839,10.45,146.97,146.94,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726901023349,10.45,146.97,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901023651,10.45,146.97,146.94,4.54207208]
["bitfinex-derivatives","SOLF0:USTF0",1726901023849,10.45,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901024047,10.45,146.96,146.94,4.54207208]
["bitfinex-derivatives","SOLF0:USTF0",1726901024255,10.45,146.96,146.93,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901024851,10.45,146.95,146.92,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726901025050,10.45,146.95,146.93,4.54187292]
["bitfinex-derivatives","SOLF0:USTF0",1726901025252,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901025442,10.45,146.95,146.91,10.63043567]
["bitfinex-derivatives","SOLF0:USTF0",1726901025642,10.45,146.95,146.92,10.63043567]
["bitfinex-derivatives","SOLF0:USTF0",1726901025853,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901026148,10.45,146.92,146.91,10.6316327]
["bitfinex-derivatives","SOLF0:USTF0",1726901026352,10.45,146.92,146.86,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726901026545,10.45,146.9,146.87,10.63509611]
["bitfinex-derivatives","SOLF0:USTF0",1726901026741,10.45,146.9,146.88,10.63509611]
["bitfinex-derivatives","SOLF0:USTF0",1726901026949,10.45,146.9,146.89,10.63509611]
["bitfinex-derivatives","SOLF0:USTF0",1726901027148,10.45,146.91,146.89,10.63509611]
["bitfinex-derivatives","SOLF0:USTF0",1726901027345,10.45,146.95,146.9,10.63509611]
["bitfinex-derivatives","SOLF0:USTF0",1726901027548,10.45,146.95,146.91,4.54463606]
["bitfinex-derivatives","SOLF0:USTF0",1726901027752,10.45,146.95,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901027939,10.45,146.95,146.9,14.03763123]
["bitfinex-derivatives","SOLF0:USTF0",1726901028137,10.45,146.95,146.91,4.54430014]
["bitfinex-derivatives","SOLF0:USTF0",1726901028345,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901028544,10.45,146.94,146.91,4.54437592]
["bitfinex-derivatives","SOLF0:USTF0",1726901028756,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901028956,10.45,146.94,146.91,4.54437592]
["bitfinex-derivatives","SOLF0:USTF0",1726901029148,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901029346,10.45,146.94,146.91,4.54437002]
["bitfinex-derivatives","SOLF0:USTF0",1726901029545,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901029746,10.45,146.94,146.91,4.54429035]
["bitfinex-derivatives","SOLF0:USTF0",1726901029943,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901030145,10.45,146.94,146.91,4.54429035]
["bitfinex-derivatives","SOLF0:USTF0",1726901030346,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901030544,10.45,146.94,146.91,4.54423735]
["bitfinex-derivatives","SOLF0:USTF0",1726901030838,10.45,146.94,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901031039,10.45,146.92,146.91,4.54423735]
["bitfinex-derivatives","SOLF0:USTF0",1726901034861,10.45,146.92,146.89,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726901035162,10.45,146.92,146.9,6.09092649]
["bitfinex-derivatives","SOLF0:USTF0",1726901035453,10.45,146.92,146.89,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726901035660,10.45,146.92,146.9,10.63578024]
["bitfinex-derivatives","SOLF0:USTF0",1726901035863,10.45,146.92,146.91,4.5449695]
["bitfinex-derivatives","SOLF0:USTF0",1726901038654,10.45,146.92,146.89,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726901038857,10.45,146.92,146.9,6.09097013]
["bitfinex-derivatives","SOLF0:USTF0",1726901039159,10.45,146.92,146.91,4.5450018]
["bitfinex-derivatives","SOLF0:USTF0",1726901041357,10.45,146.92,146.89,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726901041557,10.45,146.92,146.9,6.09113102]
["bitfinex-derivatives","SOLF0:USTF0",1726901041858,3.4023,146.95,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726901042163,10.45,146.93,146.91,4.54512238]
["bitfinex-derivatives","SOLF0:USTF0",1726901042460,10.45,146.93,146.88,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726901042664,10.45,146.9,146.89,10.63627278]
["bitfinex-derivatives","SOLF0:USTF0",1726901043458,10.45,146.9,146.89,4.54513036]
["bitfinex-derivatives","SOLF0:USTF0",1726901044367,10.45,146.9,146.87,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726901044561,10.45,146.9,146.88,10.63965667]
["bitfinex-derivatives","SOLF0:USTF0",1726901044761,10.45,146.9,146.87,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1726901045367,10.45,146.9,146.88,6.09337598]
["bitfinex-derivatives","SOLF0:USTF0",1726901045560,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901045772,10.45,146.9,146.88,10.63860866]
["bitfinex-derivatives","SOLF0:USTF0",1726901046065,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901046367,10.45,146.9,146.88,10.6370673]
["bitfinex-derivatives","SOLF0:USTF0",1726901046558,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901046758,10.45,146.9,146.88,10.63707174]
["bitfinex-derivatives","SOLF0:USTF0",1726901047066,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901047266,10.45,146.9,146.88,10.63612212]
["bitfinex-derivatives","SOLF0:USTF0",1726901047472,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901047660,10.45,146.9,146.88,10.63660096]
["bitfinex-derivatives","SOLF0:USTF0",1726901047857,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901048167,10.45,146.9,146.88,10.63660009]
["bitfinex-derivatives","SOLF0:USTF0",1726901048366,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901048575,10.45,146.9,146.88,10.63674659]
["bitfinex-derivatives","SOLF0:USTF0",1726901048870,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901049064,10.45,146.9,146.88,6.09147668]
["bitfinex-derivatives","SOLF0:USTF0",1726901049363,10.45,146.9,146.88,4.54540555]
["bitfinex-derivatives","SOLF0:USTF0",1726901049575,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901049760,10.45,146.9,146.88,6.09115929]
["bitfinex-derivatives","SOLF0:USTF0",1726901049961,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901050161,10.45,146.9,146.88,10.63625187]
["bitfinex-derivatives","SOLF0:USTF0",1726901050361,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901050656,10.45,146.9,146.88,10.63632629]
["bitfinex-derivatives","SOLF0:USTF0",1726901050858,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901051171,10.45,146.9,146.88,4.54534221]
["bitfinex-derivatives","SOLF0:USTF0",1726901051370,10.45,146.9,146.87,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901051670,10.45,146.9,146.88,5.54498211]
["bitfinex-derivatives","SOLF0:USTF0",1726901051867,10.45,146.9,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726901058573,10.45,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726901058878,10.45,146.89,146.88,5.54279713]
["bitfinex-derivatives","SOLF0:USTF0",1726901059279,10.45,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726901065369,13.8537,146.89,146.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726901065668,10.45,146.89,146.83,4.54095414]
["bitfinex-derivatives","SOLF0:USTF0",1726901065869,10.45,146.84,146.82,6.08543604]
["bitfinex-derivatives","SOLF0:USTF0",1726901066070,10.45,146.84,146.81,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1726901066274,10.45,146.84,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726901068884,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726901069679,10.45,146.85,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726901072184,10.45,146.85,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726901077387,6.1068,146.92,146.81,17.80108328]
["bitfinex-derivatives","SOLF0:USTF0",1726901077587,10.45,146.88,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901078092,10.45,146.88,146.86,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901078690,10.45,146.88,146.85,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726901078887,10.45,146.87,146.83,14.98278328]
["bitfinex-derivatives","SOLF0:USTF0",1726901079191,10.45,146.87,146.83,10.60398514]
["bitfinex-derivatives","SOLF0:USTF0",1726901079391,10.45,146.87,146.83,4.53278328]
["bitfinex-derivatives","SOLF0:USTF0",1726901079786,10.45,146.87,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726901085088,10.45,146.87,146.81,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726901085089,10.45,146.85,146.81,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726901085289,10.45,146.84,146.81,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726901085691,10.45,146.84,146.81,10.75610809]
["bitfinex-derivatives","SOLF0:USTF0",1726901085890,10.45,146.84,146.81,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726901086486,3.404,146.88,146.81,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726901086696,10.45,146.85,146.81,17.80060809]
["bitfinex-derivatives","SOLF0:USTF0",1726901086891,10.45,146.85,146.81,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726901087299,10.45,146.85,146.81,17.80060809]
["bitfinex-derivatives","SOLF0:USTF0",1726901087490,10.45,146.85,146.81,13.2683]
["bitfinex-derivatives","SOLF0:USTF0",1726901087688,10.45,146.85,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726901087888,10.45,146.84,146.82,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726901089095,10.45,146.84,146.81,10.75746496]
["bitfinex-derivatives","SOLF0:USTF0",1726901089400,10.45,146.84,146.81,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726901090297,10.45,146.84,146.81,10.75752975]
["bitfinex-derivatives","SOLF0:USTF0",1726901091503,10.45,146.84,146.81,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726901091699,2.7036,146.92,146.81,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726901091891,10.45,146.85,146.81,7.35297695]
["bitfinex-derivatives","SOLF0:USTF0",1726901092297,10.45,146.85,146.82,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726901095191,10.45,146.85,146.83,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726901099100,2.7036,146.92,146.81,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726901099101,10.45,146.84,146.81,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1726901099296,10.45,146.83,146.82,4.53736084]
["bitfinex-derivatives","SOLF0:USTF0",1726901099501,10.45,146.83,146.77,10.61975269]
["bitfinex-derivatives","SOLF0:USTF0",1726901099708,10.45,146.82,146.8,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726901100011,10.45,146.82,146.81,4.53812943]
["bitfinex-derivatives","SOLF0:USTF0",1726901100510,10.45,146.82,146.81,10.62020194]
["bitfinex-derivatives","SOLF0:USTF0",1726901101801,10.45,146.82,146.81,6.08207251]
["bitfinex-derivatives","SOLF0:USTF0",1726901102206,10.45,146.82,146.81,4.53877482]
["bitfinex-derivatives","SOLF0:USTF0",1726901102406,10.45,146.82,146.81,10.62168023]
["bitfinex-derivatives","SOLF0:USTF0",1726901102607,10.45,146.84,146.81,10.62168023]
["bitfinex-derivatives","SOLF0:USTF0",1726901102906,10.45,146.86,146.82,14.9885968]
["bitfinex-derivatives","SOLF0:USTF0",1726901103213,10.45,146.86,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726901103806,10.45,146.85,146.83,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726901104613,10.45,146.86,146.84,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726901105514,10.45,146.88,146.83,16.53365019]
["bitfinex-derivatives","SOLF0:USTF0",1726901105709,10.45,146.88,146.84,21.07391312]
["bitfinex-derivatives","SOLF0:USTF0",1726901105899,10.45,146.88,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901106219,24.10225057,147.13,146.87,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901106220,224.0,147.06,146.87,13.93317667]
["bitfinex-derivatives","SOLF0:USTF0",1726901106396,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901106601,10.45,146.93,146.9,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726901107212,10.45,146.93,146.88,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726901107403,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901108912,10.45,146.93,146.9,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901119214,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901119721,10.45,146.93,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726901122316,10.45,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726901123211,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901123416,10.45,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901123718,10.45,146.96,146.93,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726901124917,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901126316,10.45,146.98,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726901126516,10.45,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726901127319,10.45,147.0,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901128914,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901129913,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901130116,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901131325,3.4001,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901131523,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901133816,6.08819004,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901134017,10.45,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901135313,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901138329,10.45,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901138529,10.45,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901138725,10.45,147.0,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726901139722,10.45,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726901145133,10.45,147.01,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726901146124,13.8506,147.01,146.96,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726901146330,10.45,147.0,146.96,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726901148937,13.8511,146.99,146.95,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1726901149131,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901149331,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901151245,10.45,146.97,146.93,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726901151429,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901151735,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901152935,10.45,146.99,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726901153534,10.45,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901154035,10.45,146.98,146.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726901154332,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901154733,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901156334,10.45,146.96,146.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726901156633,10.45,146.95,146.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726901158037,10.45,146.95,146.91,4.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726901159044,10.45,146.95,146.91,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726901160238,10.45,146.95,146.91,4.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726901161044,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901161642,10.45,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726901166237,10.45,146.97,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726901169252,1.3689,147.03,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901169439,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901169637,10.45,146.99,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901170745,10.45,146.99,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901173244,3.4004,147.02,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901173444,10.45,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901177056,10.45,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901177553,3.4004,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901177756,10.45,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901178859,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901179055,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901179254,3.44379004,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901179455,10.45,147.03,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901179856,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901180056,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901180847,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901181052,10.45,147.01,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726901181361,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901182854,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901183060,10.45,147.02,146.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726901183260,10.45,147.01,146.96,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726901183459,10.45,147.0,146.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726901184758,10.45,147.0,146.96,4.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726901185067,10.45,147.0,146.96,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1726901185565,10.45,147.01,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726901185954,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901186359,10.45,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901190269,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901194268,10.45,147.0,146.96,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726901195873,13.8508,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901199179,3.4007,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901199383,10.45,147.0,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901201884,3.4004,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901202082,2.6768,147.08,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901202279,10.45,147.03,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901202477,3.33277323,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901203286,10.45,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901203680,13.88583817,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901204075,10.45,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901204788,13.90318573,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901205278,10.45,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901205473,13.79297768,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901206084,3.34297768,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901206285,10.45,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901206477,13.91077369,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726901211380,10.45,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901212384,13.8494,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726901212892,10.45,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901213283,3.40023144,147.09,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901213485,10.45,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901213687,13.80215777,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901214483,13.80215777,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726901215292,10.45,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901216093,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901216594,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901216893,10.45,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726901218291,10.45,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726901218993,10.45,147.05,147.01,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726901219196,10.45,147.04,147.01,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726901219597,10.45,147.04,147.01,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726901220888,10.45,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901221089,10.45,147.04,147.01,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726901222996,10.45,147.04,147.01,15.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726901223995,10.45,147.04,147.01,4.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726901228501,10.45,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726901229299,10.45,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726901232204,10.45,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726901233000,10.45,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901234794,2.7324,147.13,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901235097,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901235297,10.45,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726901235506,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901236000,10.45,147.08,147.04,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726901236298,10.45,147.07,147.04,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726901237401,10.45,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726901243706,10.45,147.06,147.01,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726901243908,26.58655854,147.13,146.88,57.01790373]
["bitfinex-derivatives","SOLF0:USTF0",1726901243909,10.45,147.02,146.97,4.5179942]
["bitfinex-derivatives","SOLF0:USTF0",1726901244100,10.45,147.02,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901244706,3.34286662,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901244707,10.45,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726901245508,3.3996,147.06,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726901245711,10.45,147.05,147.01,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726901246010,26.58655854,147.13,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901246211,10.45,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901248699,3.3987,147.09,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901248906,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901249903,10.45,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726901250698,3.3986,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726901251014,10.45,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726901253208,3.41415854,147.13,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901253410,3.41415854,147.13,147.0,10.06944679]
["bitfinex-derivatives","SOLF0:USTF0",1726901253411,10.45,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901254202,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726901255700,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901256210,10.45,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901258613,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901260612,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726901265621,10.45,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726901266712,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901268027,13.8483,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901268320,10.45,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726901268525,10.45,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726901268912,10.45,147.08,147.02,4.50797207]
["bitfinex-derivatives","SOLF0:USTF0",1726901269112,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901269623,10.45,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726901270428,13.8488,147.09,147.05,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1726901270622,2.7222,147.17,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901270825,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901271522,10.45,147.12,147.07,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1726901271825,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901272221,13.848,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901272825,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901273223,10.45,147.11,147.07,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726901274034,10.45,147.11,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901274035,10.45,147.09,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901275425,3.3983,147.11,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901275629,10.45,147.1,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901278638,2.7222,147.17,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726901278831,10.45,147.13,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726901279226,2.7222,147.17,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901279430,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901280834,10.45,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726901281828,3.3974,147.15,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901282042,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901282429,3.41439221,147.21,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901282634,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901283229,10.45,147.17,147.07,7.9054541]
["bitfinex-derivatives","SOLF0:USTF0",1726901283440,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901283836,10.45,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726901284441,10.45,147.14,147.07,4.50473303]
["bitfinex-derivatives","SOLF0:USTF0",1726901284739,3.4045939,147.18,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901284740,10.45,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901284951,10.45,147.13,147.06,4.50571228]
["bitfinex-derivatives","SOLF0:USTF0",1726901284952,10.45,147.11,147.05,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1726901285136,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901285545,10.45,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726901290050,10.45,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726901290447,10.45,147.09,147.05,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1726901291146,10.45,147.09,147.05,4.6964]
["bitfinex-derivatives","SOLF0:USTF0",1726901294861,10.45,147.07,147.05,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726901295153,2.7712,147.17,147.01,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726901295154,10.45,147.06,147.01,13.1223]
["bitfinex-derivatives","SOLF0:USTF0",1726901295351,10.45,147.06,147.01,19.16614644]
["bitfinex-derivatives","SOLF0:USTF0",1726901295751,10.45,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726901296953,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901297157,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901298846,10.45,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726901299050,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901299758,10.45,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726901302352,3.3987,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726901302553,10.45,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726901302859,10.45,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726901305356,6.72696031,147.1,147.05,13.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726901305561,10.45,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726901307364,3.3986,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726901307365,10.45,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726901312360,2.7712,147.17,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901312361,10.45,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901312757,10.45,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901313877,10.45,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726901316469,3.3983,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726901316671,10.45,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726901323076,3.3983,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726901323276,3.3983,147.11,147.01,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1726901323277,3.3981,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901323481,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901323876,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726901324074,3.3979,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726901324272,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726901325980,10.45,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901326373,10.45,147.09,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726901336489,10.45,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726901336899,10.45,147.08,147.01,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1726901337194,10.45,147.07,147.02,21.03972761]
["bitfinex-derivatives","SOLF0:USTF0",1726901337405,10.45,147.07,147.03,4.52515356]
["bitfinex-derivatives","SOLF0:USTF0",1726901338096,10.45,147.07,147.04,7.92485356]
["bitfinex-derivatives","SOLF0:USTF0",1726901338293,10.45,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726901343599,10.45,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726901357311,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901357312,10.45,147.06,147.01,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726901357501,10.45,147.05,147.02,6.0799716]
["bitfinex-derivatives","SOLF0:USTF0",1726901357811,10.45,147.05,147.03,10.61645878]
["bitfinex-derivatives","SOLF0:USTF0",1726901358013,10.45,147.05,147.04,4.53648718]
["bitfinex-derivatives","SOLF0:USTF0",1726901358414,10.45,147.05,147.01,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726901358612,10.45,147.04,147.02,10.61680096]
["bitfinex-derivatives","SOLF0:USTF0",1726901358804,10.45,147.03,146.96,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726901359009,2.7226,147.09,146.97,10.62246266]
["bitfinex-derivatives","SOLF0:USTF0",1726901359010,10.45,147.0,146.97,10.62246266]
["bitfinex-derivatives","SOLF0:USTF0",1726901359212,10.45,147.0,146.98,10.62246266]
["bitfinex-derivatives","SOLF0:USTF0",1726901359406,10.45,147.0,146.99,10.62246266]
["bitfinex-derivatives","SOLF0:USTF0",1726901359707,20.44,147.08,146.99,14.02336266]
["bitfinex-derivatives","SOLF0:USTF0",1726901359708,10.45,147.02,146.99,14.02336266]
["bitfinex-derivatives","SOLF0:USTF0",1726901359919,10.45,147.02,147.0,10.62246266]
["bitfinex-derivatives","SOLF0:USTF0",1726901360107,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901360513,10.45,147.02,147.0,4.53747541]
["bitfinex-derivatives","SOLF0:USTF0",1726901360709,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901360908,10.45,147.02,147.0,4.53624645]
["bitfinex-derivatives","SOLF0:USTF0",1726901361115,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901361311,10.45,147.02,147.0,4.53514309]
["bitfinex-derivatives","SOLF0:USTF0",1726901361616,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901361817,10.45,147.02,147.0,4.53510591]
["bitfinex-derivatives","SOLF0:USTF0",1726901362114,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901362309,10.45,147.02,147.0,4.53510591]
["bitfinex-derivatives","SOLF0:USTF0",1726901362512,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901377018,3.3999,147.04,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901377019,10.45,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901383537,10.45,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726901383841,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901385938,10.45,147.03,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726901390233,10.45,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901399648,3.3995,147.06,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901399842,3.3992,147.07,147.0,14.97729434]
["bitfinex-derivatives","SOLF0:USTF0",1726901400046,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901400243,3.3992,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901400453,10.45,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901400950,10.45,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901403448,6.18708177,147.09,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726901403449,10.45,147.03,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726901404051,10.45,147.02,146.96,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726901404253,10.45,146.97,146.96,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726901404453,10.45,146.97,146.96,12.03456001]
["bitfinex-derivatives","SOLF0:USTF0",1726901404658,10.45,146.98,146.96,12.03456001]
["bitfinex-derivatives","SOLF0:USTF0",1726901404950,10.45,146.98,146.97,4.53255059]
["bitfinex-derivatives","SOLF0:USTF0",1726901406855,10.45,146.98,146.96,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726901407268,10.45,146.98,146.97,4.53346551]
["bitfinex-derivatives","SOLF0:USTF0",1726901410966,10.45,147.0,146.97,7.93496551]
["bitfinex-derivatives","SOLF0:USTF0",1726901411170,10.45,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726901412572,10.45,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726901412776,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901413077,10.45,147.02,146.98,10.60819005]
["bitfinex-derivatives","SOLF0:USTF0",1726901413274,10.45,147.02,146.99,4.53309437]
["bitfinex-derivatives","SOLF0:USTF0",1726901413475,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901416071,6.18708177,147.09,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901416271,224.0,147.21,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901416569,10.45,147.09,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901417874,10.45,147.09,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726901419990,10.45,147.07,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901420281,23.85463645,147.12,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901420282,10.45,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901421578,10.45,147.05,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726901421775,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901422365,10.45,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901422976,10.45,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901423171,10.45,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901424686,10.45,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726901425082,10.45,147.03,147.01,6.07365823]
["bitfinex-derivatives","SOLF0:USTF0",1726901425287,10.45,147.02,146.99,6.07473967]
["bitfinex-derivatives","SOLF0:USTF0",1726901425472,10.45,147.02,147.0,10.60750763]
["bitfinex-derivatives","SOLF0:USTF0",1726901425675,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901425871,1.4226,147.11,147.0,4.53354255]
["bitfinex-derivatives","SOLF0:USTF0",1726901426177,10.45,147.01,146.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726901426377,10.45,147.01,146.99,4.53464807]
["bitfinex-derivatives","SOLF0:USTF0",1726901426584,10.45,147.01,146.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726901426882,10.45,147.01,146.99,4.53494233]
["bitfinex-derivatives","SOLF0:USTF0",1726901427078,10.45,147.01,146.98,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726901427380,10.45,147.02,146.99,6.07705]
["bitfinex-derivatives","SOLF0:USTF0",1726901427581,10.45,147.02,146.98,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726901427781,10.45,147.02,146.99,10.611542]
["bitfinex-derivatives","SOLF0:USTF0",1726901427983,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726901428182,10.45,147.02,146.97,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1726901428183,10.45,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901428375,10.45,147.0,146.95,10.61429086]
["bitfinex-derivatives","SOLF0:USTF0",1726901428575,10.45,147.0,146.96,10.61429086]
["bitfinex-derivatives","SOLF0:USTF0",1726901428773,10.45,147.0,146.97,10.61429086]
["bitfinex-derivatives","SOLF0:USTF0",1726901428977,10.45,147.0,146.94,11.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726901429188,10.45,147.0,146.95,10.61611507]
["bitfinex-derivatives","SOLF0:USTF0",1726901429383,10.45,147.0,146.96,10.61611507]
["bitfinex-derivatives","SOLF0:USTF0",1726901429587,10.45,146.98,146.97,4.53646991]
["bitfinex-derivatives","SOLF0:USTF0",1726901431287,10.45,147.0,146.97,14.01671392]
["bitfinex-derivatives","SOLF0:USTF0",1726901431489,10.45,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726901434493,10.45,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726901435181,3.4001,147.03,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901435489,10.45,147.0,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726901437185,1.4226,147.11,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901437492,1.16558882,147.1,146.99,16.527014]
["bitfinex-derivatives","SOLF0:USTF0",1726901437680,1.16558882,147.1,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901437681,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901437878,10.45,147.04,147.0,6.07583746]
["bitfinex-derivatives","SOLF0:USTF0",1726901438082,3.3994,147.07,146.99,14.98447683]
["bitfinex-derivatives","SOLF0:USTF0",1726901438391,10.45,147.04,147.0,6.07460574]
["bitfinex-derivatives","SOLF0:USTF0",1726901438592,10.45,147.04,147.01,4.5326372]
["bitfinex-derivatives","SOLF0:USTF0",1726901438789,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901438992,10.45,147.04,147.0,10.60705063]
["bitfinex-derivatives","SOLF0:USTF0",1726901439195,10.45,147.04,147.01,4.5325649]
["bitfinex-derivatives","SOLF0:USTF0",1726901439486,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901439693,10.45,147.04,147.0,10.60706955]
["bitfinex-derivatives","SOLF0:USTF0",1726901439894,10.45,147.04,147.02,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726901443290,10.45,147.03,147.0,6.07435823]
["bitfinex-derivatives","SOLF0:USTF0",1726901443496,10.45,147.03,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901443697,10.45,147.03,146.99,10.60666755]
["bitfinex-derivatives","SOLF0:USTF0",1726901443892,10.45,147.03,147.0,14.00746755]
["bitfinex-derivatives","SOLF0:USTF0",1726901444095,10.45,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726901445400,10.45,147.01,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901445598,10.45,146.99,146.96,10.61124933]
["bitfinex-derivatives","SOLF0:USTF0",1726901445898,10.45,146.99,146.97,10.61124933]
["bitfinex-derivatives","SOLF0:USTF0",1726901446104,10.45,146.99,146.98,14.01224195]
["bitfinex-derivatives","SOLF0:USTF0",1726901446402,10.45,146.99,146.98,7.93561287]
["bitfinex-derivatives","SOLF0:USTF0",1726901446596,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901450204,10.45,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901452096,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726901454001,10.45,147.01,146.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726901454002,10.45,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726901454312,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901454495,10.45,146.99,146.96,10.61248047]
["bitfinex-derivatives","SOLF0:USTF0",1726901454690,10.45,146.99,146.97,10.61248047]
["bitfinex-derivatives","SOLF0:USTF0",1726901454891,10.45,146.99,146.98,4.53490547]
["bitfinex-derivatives","SOLF0:USTF0",1726901455905,10.45,146.99,146.98,4.53486175]
["bitfinex-derivatives","SOLF0:USTF0",1726901456909,10.45,146.99,146.98,7.93616175]
["bitfinex-derivatives","SOLF0:USTF0",1726901457611,10.45,146.99,146.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726901457809,10.45,146.96,146.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726901458003,10.45,146.96,146.95,9.48111438]
["bitfinex-derivatives","SOLF0:USTF0",1726901458203,10.45,146.96,146.95,14.01719523]
["bitfinex-derivatives","SOLF0:USTF0",1726901458406,10.45,146.97,146.95,10.61519523]
["bitfinex-derivatives","SOLF0:USTF0",1726901458607,10.45,146.97,146.96,4.53608085]
["bitfinex-derivatives","SOLF0:USTF0",1726901458815,2.7033,147.03,146.96,10.6152497]
["bitfinex-derivatives","SOLF0:USTF0",1726901459004,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901459208,10.45,147.0,146.96,10.61475554]
["bitfinex-derivatives","SOLF0:USTF0",1726901459514,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901459716,10.45,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726901460214,10.45,146.98,146.96,6.07874584]
["bitfinex-derivatives","SOLF0:USTF0",1726901460511,10.45,146.98,146.94,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726901460816,10.45,146.98,146.95,10.61448266]
["bitfinex-derivatives","SOLF0:USTF0",1726901461018,10.45,146.98,146.96,14.01618266]
["bitfinex-derivatives","SOLF0:USTF0",1726901461208,10.45,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726901463217,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901463509,10.45,146.98,146.96,4.53512717]
["bitfinex-derivatives","SOLF0:USTF0",1726901463721,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901463915,10.45,146.98,146.96,4.53504381]
["bitfinex-derivatives","SOLF0:USTF0",1726901464205,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901464407,10.45,146.98,146.96,4.53482329]
["bitfinex-derivatives","SOLF0:USTF0",1726901464603,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901464808,10.45,146.98,146.96,4.53618899]
["bitfinex-derivatives","SOLF0:USTF0",1726901465110,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901465309,10.45,146.98,146.96,4.53624381]
["bitfinex-derivatives","SOLF0:USTF0",1726901465509,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901465707,10.45,146.98,146.96,4.53725907]
["bitfinex-derivatives","SOLF0:USTF0",1726901465907,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901466107,10.45,146.98,146.96,4.53727219]
["bitfinex-derivatives","SOLF0:USTF0",1726901466408,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901466814,10.45,146.98,146.96,7.93894114]
["bitfinex-derivatives","SOLF0:USTF0",1726901467015,10.45,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726901478330,10.45,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901478628,10.45,146.97,146.96,4.53758472]
["bitfinex-derivatives","SOLF0:USTF0",1726901478825,10.45,146.97,146.96,7.93928472]
["bitfinex-derivatives","SOLF0:USTF0",1726901479415,10.45,146.97,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726901479621,10.45,146.97,146.96,7.9397347]
["bitfinex-derivatives","SOLF0:USTF0",1726901479823,10.45,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726901483421,10.45,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726901483929,13.8513,146.98,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901484121,10.45,146.93,146.91,10.62440218]
["bitfinex-derivatives","SOLF0:USTF0",1726901484321,10.45,146.93,146.92,10.62440218]
["bitfinex-derivatives","SOLF0:USTF0",1726901484723,10.45,146.93,146.89,6.08447095]
["bitfinex-derivatives","SOLF0:USTF0",1726901484926,10.45,146.91,146.9,10.62566057]
["bitfinex-derivatives","SOLF0:USTF0",1726901485925,10.45,146.91,146.9,14.02866057]
["bitfinex-derivatives","SOLF0:USTF0",1726901486126,10.45,146.91,146.9,10.62566057]
["bitfinex-derivatives","SOLF0:USTF0",1726901486321,10.45,146.91,146.9,4.54118962]
["bitfinex-derivatives","SOLF0:USTF0",1726901486518,10.45,146.91,146.9,10.62566057]
["bitfinex-derivatives","SOLF0:USTF0",1726901486717,10.45,146.91,146.9,4.54118962]
["bitfinex-derivatives","SOLF0:USTF0",1726901487125,10.45,146.91,146.85,10.62998687]
["bitfinex-derivatives","SOLF0:USTF0",1726901487321,10.45,146.88,146.86,10.62998687]
["bitfinex-derivatives","SOLF0:USTF0",1726901487532,10.45,146.88,146.87,10.62998687]
["bitfinex-derivatives","SOLF0:USTF0",1726901488831,10.45,146.88,146.87,14.03378687]
["bitfinex-derivatives","SOLF0:USTF0",1726901489332,10.45,146.89,146.87,7.94687903]
["bitfinex-derivatives","SOLF0:USTF0",1726901489520,10.45,146.89,146.88,4.54157761]
["bitfinex-derivatives","SOLF0:USTF0",1726901490426,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901490827,10.45,146.89,146.88,4.54295577]
["bitfinex-derivatives","SOLF0:USTF0",1726901491425,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901491730,10.45,146.89,146.87,9.49214868]
["bitfinex-derivatives","SOLF0:USTF0",1726901491925,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901492125,10.45,146.89,146.87,9.49214868]
["bitfinex-derivatives","SOLF0:USTF0",1726901492424,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901492625,10.45,146.89,146.87,7.94346703]
["bitfinex-derivatives","SOLF0:USTF0",1726901493835,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901494236,10.45,146.89,146.87,7.94267042]
["bitfinex-derivatives","SOLF0:USTF0",1726901494537,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901495026,10.45,146.89,146.87,7.94174163]
["bitfinex-derivatives","SOLF0:USTF0",1726901495429,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901495635,10.45,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901507144,10.45,146.88,146.84,4.53264344]
["bitfinex-derivatives","SOLF0:USTF0",1726901507331,10.45,146.86,146.83,5.88284344]
["bitfinex-derivatives","SOLF0:USTF0",1726901507530,10.45,146.85,146.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726901508227,10.45,146.85,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726901508446,10.45,146.86,146.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726901509935,10.45,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726901511438,10.45,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901511645,10.45,146.85,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901513850,3.4032,146.9,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901514145,10.45,146.86,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901516844,2.758,146.95,146.83,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726901517047,2.758,146.95,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901517048,10.45,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901518651,10.45,146.89,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726901521249,10.45,146.88,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726901524760,10.45,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726901529861,10.45,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901530767,10.45,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726901533865,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901535671,10.45,146.88,146.84,4.53328224]
["bitfinex-derivatives","SOLF0:USTF0",1726901535874,3.4029,146.92,146.84,6.07525142]
["bitfinex-derivatives","SOLF0:USTF0",1726901536075,10.45,146.88,146.83,16.33348224]
["bitfinex-derivatives","SOLF0:USTF0",1726901536373,10.45,146.88,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901537370,10.45,146.88,146.83,16.33509774]
["bitfinex-derivatives","SOLF0:USTF0",1726901537570,10.45,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901539681,2.758,146.95,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901539876,2.758,146.95,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901539877,1.39,146.95,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901540089,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901540694,10.45,146.92,146.88,14.9845522]
["bitfinex-derivatives","SOLF0:USTF0",1726901541486,10.45,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901544286,10.45,146.91,146.89,7.94152713]
["bitfinex-derivatives","SOLF0:USTF0",1726901544783,10.45,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901544985,10.45,146.91,146.89,7.94152713]
["bitfinex-derivatives","SOLF0:USTF0",1726901545178,10.45,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901547978,10.45,146.91,146.89,9.49186433]
["bitfinex-derivatives","SOLF0:USTF0",1726901548182,10.45,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901548986,10.45,146.91,146.9,4.54491401]
["bitfinex-derivatives","SOLF0:USTF0",1726901549593,3.4211764,146.96,146.9,4.54491401]
["bitfinex-derivatives","SOLF0:USTF0",1726901549794,10.45,146.93,146.91,4.54598085]
["bitfinex-derivatives","SOLF0:USTF0",1726901550090,10.45,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901552097,10.45,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726901552389,10.45,146.92,146.91,10.64617557]
["bitfinex-derivatives","SOLF0:USTF0",1726901555589,10.45,146.93,146.91,14.04897557]
["bitfinex-derivatives","SOLF0:USTF0",1726901555794,10.45,146.93,146.91,7.95214723]
["bitfinex-derivatives","SOLF0:USTF0",1726901556094,10.45,146.93,146.92,6.10198794]
["bitfinex-derivatives","SOLF0:USTF0",1726901556287,10.45,146.93,146.92,4.55319498]
["bitfinex-derivatives","SOLF0:USTF0",1726901556486,10.45,146.93,146.92,7.95589498]
["bitfinex-derivatives","SOLF0:USTF0",1726901556693,2.7768,146.99,146.92,15.00319498]
["bitfinex-derivatives","SOLF0:USTF0",1726901556890,10.45,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901561403,10.45,146.96,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726901588626,10.45,146.96,146.88,4.72486952]
["bitfinex-derivatives","SOLF0:USTF0",1726901588922,10.45,146.93,146.89,10.63677768]
["bitfinex-derivatives","SOLF0:USTF0",1726901589119,10.45,146.93,146.9,10.63677768]
["bitfinex-derivatives","SOLF0:USTF0",1726901589327,10.45,146.93,146.91,14.03947768]
["bitfinex-derivatives","SOLF0:USTF0",1726901589622,10.45,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726901593316,10.45,146.92,146.89,6.09376528]
["bitfinex-derivatives","SOLF0:USTF0",1726901593618,10.45,146.91,146.9,10.64037621]
["bitfinex-derivatives","SOLF0:USTF0",1726901594222,10.45,146.91,146.9,6.09376528]
["bitfinex-derivatives","SOLF0:USTF0",1726901594424,10.45,146.91,146.9,10.64059184]
["bitfinex-derivatives","SOLF0:USTF0",1726901597427,10.45,146.91,146.9,4.54682656]
["bitfinex-derivatives","SOLF0:USTF0",1726901597619,10.45,146.91,146.9,6.09783479]
["bitfinex-derivatives","SOLF0:USTF0",1726901597926,10.45,146.91,146.9,10.64792709]
["bitfinex-derivatives","SOLF0:USTF0",1726901598316,10.45,146.91,146.9,15.19809211]
["bitfinex-derivatives","SOLF0:USTF0",1726901600024,10.45,146.91,146.9,15.19983192]
["bitfinex-derivatives","SOLF0:USTF0",1726901600826,10.45,146.91,146.9,9.10199713]
["bitfinex-derivatives","SOLF0:USTF0",1726901601020,10.45,146.91,146.9,4.5500923]
["bitfinex-derivatives","SOLF0:USTF0",1726901601226,10.45,146.91,146.9,15.20397224]
["bitfinex-derivatives","SOLF0:USTF0",1726901601428,10.45,146.91,146.9,10.65387994]
["bitfinex-derivatives","SOLF0:USTF0",1726901604232,10.45,146.91,146.9,10.65660418]
["bitfinex-derivatives","SOLF0:USTF0",1726901605430,10.45,146.91,146.9,14.05970418]
["bitfinex-derivatives","SOLF0:USTF0",1726901607435,10.45,146.91,146.9,7.95573769]
["bitfinex-derivatives","SOLF0:USTF0",1726901607624,10.45,146.91,146.9,9.51499479]
["bitfinex-derivatives","SOLF0:USTF0",1726901607827,10.45,146.91,146.9,14.07559961]
["bitfinex-derivatives","SOLF0:USTF0",1726901610840,10.45,146.91,146.9,14.0765048]
["bitfinex-derivatives","SOLF0:USTF0",1726901611143,3.37519848,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726901611340,10.45,146.92,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726901611641,10.45,146.92,146.91,10.67445544]
["bitfinex-derivatives","SOLF0:USTF0",1726901612733,10.45,146.92,146.91,10.6745981]
["bitfinex-derivatives","SOLF0:USTF0",1726901614439,10.45,146.92,146.91,10.67461819]
["bitfinex-derivatives","SOLF0:USTF0",1726901615935,10.45,146.92,146.91,4.56143105]
["bitfinex-derivatives","SOLF0:USTF0",1726901616142,10.45,146.92,146.8,3.40721797]
["bitfinex-derivatives","SOLF0:USTF0",1726901616337,10.45,146.92,146.82,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726901616338,10.45,146.84,146.82,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726901616534,20.41,146.92,146.83,6.11655573]
["bitfinex-derivatives","SOLF0:USTF0",1726901616743,10.45,146.84,146.83,6.11655573]
["bitfinex-derivatives","SOLF0:USTF0",1726901617038,10.45,146.84,146.83,6.11744924]
["bitfinex-derivatives","SOLF0:USTF0",1726901617838,10.45,146.84,146.82,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726901618939,10.45,146.84,146.82,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726901620342,3.42047763,146.86,146.81,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726901620343,10.45,146.83,146.81,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726901625852,6.76127684,146.86,146.81,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726901626057,10.45,146.83,146.81,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726901628849,10.45,146.82,146.8,4.49135324]
["bitfinex-derivatives","SOLF0:USTF0",1726901629055,10.45,146.81,146.76,5.91935324]
["bitfinex-derivatives","SOLF0:USTF0",1726901629255,3.4049,146.83,146.76,5.91935324]
["bitfinex-derivatives","SOLF0:USTF0",1726901629256,10.45,146.79,146.76,5.91935324]
["bitfinex-derivatives","SOLF0:USTF0",1726901629561,10.45,146.79,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726901630156,10.45,146.78,146.76,5.91935324]
["bitfinex-derivatives","SOLF0:USTF0",1726901630463,10.45,146.78,146.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726901630856,10.45,146.78,146.76,5.92144598]
["bitfinex-derivatives","SOLF0:USTF0",1726901631162,10.45,146.78,146.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726901631961,6.76149581,146.82,146.76,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726901632160,10.45,146.79,146.76,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1726901633260,3.4048,146.83,146.76,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1726901633455,10.45,146.81,146.76,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1726901634757,10.45,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726901635164,10.45,146.8,146.76,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1726901635360,10.45,146.8,146.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726901636362,10.45,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726901637056,10.45,146.79,146.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726901637859,10.45,146.79,146.76,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726901638569,10.45,146.79,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726901642072,10.45,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726901642765,10.45,146.78,146.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726901642965,3.46742812,146.84,146.76,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1726901643162,20.41,146.92,146.76,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1726901643371,10.45,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901643566,3.48878374,146.85,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901643765,10.45,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901644073,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901644678,10.45,146.81,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726901647978,10.45,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726901648279,10.45,146.82,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726901648481,20.41,146.94,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901648676,10.45,146.84,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901648873,10.45,146.84,146.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726901649180,10.45,146.84,146.8,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726901649377,10.45,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726901650174,20.41,146.94,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901650365,20.41,146.94,146.8,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1726901650366,10.45,146.88,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901650567,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901651272,10.45,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726901653572,20.41,146.99,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901653779,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901654886,10.45,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901655181,10.45,146.91,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901655379,3.402,146.95,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726901655775,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901656377,10.45,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726901658782,10.45,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726901658986,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901659485,10.45,146.94,146.91,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726901660185,10.45,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726901660381,3.4013,146.98,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901660581,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901660988,10.45,146.96,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726901661293,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901661794,10.45,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726901662089,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901662390,10.45,146.94,146.89,13.86705666]
["bitfinex-derivatives","SOLF0:USTF0",1726901663584,10.45,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901663787,10.45,146.91,146.87,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726901664182,10.45,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726901664979,10.45,146.89,146.86,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901665197,10.45,146.88,146.86,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901665489,10.45,146.88,146.85,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726901666787,10.45,146.88,146.85,4.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726901667292,10.45,146.88,146.85,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726901667795,10.45,146.88,146.85,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726901673391,10.45,146.86,146.82,7.24342158]
["bitfinex-derivatives","SOLF0:USTF0",1726901673593,10.45,146.85,146.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726901674692,10.45,146.86,146.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726901674892,10.45,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726901676898,10.45,146.86,146.82,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726901677290,10.45,146.86,146.82,4.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726901677896,10.45,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901679900,10.45,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901685197,10.45,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901685692,23.88029858,146.93,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901685693,10.45,146.84,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901685887,10.45,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726901686693,10.45,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901687601,10.45,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901690693,10.45,146.86,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726901691301,10.45,146.87,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901691496,10.45,146.87,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901692195,10.45,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901697303,10.45,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726901697503,10.45,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726901701802,10.45,146.88,146.83,5.8426148]
["bitfinex-derivatives","SOLF0:USTF0",1726901701803,10.45,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726901703711,10.45,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726901709914,10.45,146.87,146.83,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726901710223,10.45,146.85,146.83,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726901711809,10.45,146.85,146.84,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726901712624,10.45,146.85,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901713010,10.45,146.84,146.82,4.51117114]
["bitfinex-derivatives","SOLF0:USTF0",1726901713213,10.45,146.84,146.83,4.51117114]
["bitfinex-derivatives","SOLF0:USTF0",1726901717419,10.45,146.84,146.83,7.91587114]
["bitfinex-derivatives","SOLF0:USTF0",1726901717612,10.45,146.85,146.83,7.91587114]
["bitfinex-derivatives","SOLF0:USTF0",1726901717817,10.45,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901721325,13.8544,146.85,146.79,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1726901721521,10.45,146.84,146.8,14.96392832]
["bitfinex-derivatives","SOLF0:USTF0",1726901721719,10.45,146.84,146.81,4.51392832]
["bitfinex-derivatives","SOLF0:USTF0",1726901721918,10.45,146.84,146.82,4.51392832]
["bitfinex-derivatives","SOLF0:USTF0",1726901722120,10.45,146.84,146.83,4.51392832]
["bitfinex-derivatives","SOLF0:USTF0",1726901722322,10.45,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726901722521,10.45,146.84,146.82,4.51552145]
["bitfinex-derivatives","SOLF0:USTF0",1726901722719,10.45,146.84,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901722922,10.45,146.84,146.81,4.51556436]
["bitfinex-derivatives","SOLF0:USTF0",1726901723221,10.45,146.84,146.82,4.51556436]
["bitfinex-derivatives","SOLF0:USTF0",1726901723529,10.45,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901723730,10.45,146.85,146.81,4.51552433]
["bitfinex-derivatives","SOLF0:USTF0",1726901724032,10.45,146.85,146.82,4.51552433]
["bitfinex-derivatives","SOLF0:USTF0",1726901724230,10.45,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901724432,10.45,146.85,146.81,4.5156137]
["bitfinex-derivatives","SOLF0:USTF0",1726901724729,10.45,146.85,146.82,4.5156137]
["bitfinex-derivatives","SOLF0:USTF0",1726901724922,10.45,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726901728231,10.45,146.84,146.83,4.51855512]
["bitfinex-derivatives","SOLF0:USTF0",1726901728735,10.45,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726901728923,10.45,146.84,146.83,4.51870677]
["bitfinex-derivatives","SOLF0:USTF0",1726901730034,10.45,146.84,146.83,4.51949461]
["bitfinex-derivatives","SOLF0:USTF0",1726901731231,10.45,146.84,146.83,4.52260207]
["bitfinex-derivatives","SOLF0:USTF0",1726901732327,10.45,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726901732523,10.45,146.84,146.83,4.52683116]
["bitfinex-derivatives","SOLF0:USTF0",1726901733035,10.45,146.85,146.83,4.52683116]
["bitfinex-derivatives","SOLF0:USTF0",1726901733336,10.45,146.85,146.84,4.52683116]
["bitfinex-derivatives","SOLF0:USTF0",1726901733936,10.45,146.86,146.84,4.52683116]
["bitfinex-derivatives","SOLF0:USTF0",1726901734237,10.45,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901734536,10.45,146.86,146.84,4.53133799]
["bitfinex-derivatives","SOLF0:USTF0",1726901734834,10.45,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901735037,10.45,146.86,146.84,4.53112965]
["bitfinex-derivatives","SOLF0:USTF0",1726901735234,10.45,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901735438,10.45,146.85,146.84,4.53163325]
["bitfinex-derivatives","SOLF0:USTF0",1726901736237,10.45,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901736439,10.45,146.85,146.84,4.53211466]
["bitfinex-derivatives","SOLF0:USTF0",1726901738839,10.45,146.85,146.84,4.53152365]
["bitfinex-derivatives","SOLF0:USTF0",1726901739929,10.45,146.85,146.73,3.40974025]
["bitfinex-derivatives","SOLF0:USTF0",1726901740248,20.41,146.92,146.73,3.40974025]
["bitfinex-derivatives","SOLF0:USTF0",1726901740249,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901740433,10.45,146.79,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726901741129,10.45,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726901742040,10.45,146.81,146.74,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726901742240,10.45,146.8,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901742535,10.45,146.8,146.74,6.05016718]
["bitfinex-derivatives","SOLF0:USTF0",1726901742742,10.45,146.8,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901743828,10.45,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726901747742,10.45,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726901747945,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901748146,10.45,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901749850,10.45,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726901750549,10.45,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726901751848,10.45,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726901755346,10.45,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726901755553,10.45,146.78,146.74,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726901756550,10.45,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901757450,10.45,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901757854,10.45,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901759350,10.45,146.77,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901761158,3.43871039,146.82,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901761159,3.4053,146.81,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901761350,10.45,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901761957,10.45,146.77,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901764255,6.84391039,146.82,146.74,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1726901764459,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901764757,10.45,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726901769165,10.45,146.78,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726901771457,10.45,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726901771657,10.45,146.77,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726901774660,10.45,146.77,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901775557,10.45,146.76,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901781772,10.45,146.77,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901782471,10.45,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901783174,10.45,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901783673,10.45,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726901784275,10.45,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726901785279,10.45,146.79,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726901785677,10.45,146.78,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726901789478,10.45,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901789673,10.45,146.75,146.74,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726901790078,10.45,146.75,146.74,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726901800091,10.45,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726901800291,10.45,146.74,146.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901800592,10.45,146.74,146.69,13.83410918]
["bitfinex-derivatives","SOLF0:USTF0",1726901800799,10.45,146.75,146.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901801696,10.45,146.76,146.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901801896,10.45,146.77,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901802595,10.45,146.77,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901803297,10.45,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726901804002,10.45,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901805594,3.4055,146.8,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901805595,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901807001,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726901810510,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726901813102,3.4053,146.81,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901813305,10.45,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901813607,10.45,146.79,146.75,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726901819711,10.45,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901820306,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901820520,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726901821308,10.45,146.76,146.73,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726901822318,3.4057,146.79,146.73,13.8569]
["bitfinex-derivatives","SOLF0:USTF0",1726901822616,10.45,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726901824616,10.45,146.77,146.74,13.8567]
["bitfinex-derivatives","SOLF0:USTF0",1726901824818,3.4053,146.81,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901825017,10.45,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901826015,10.45,146.77,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726901826215,10.45,146.77,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901826216,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726901829522,10.45,146.77,146.74,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726901830625,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901832433,3.4053,146.81,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901832624,10.45,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726901840235,10.45,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726901840434,10.45,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726901841632,3.38592483,146.83,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901841830,20.43,146.91,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901842027,10.45,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901842230,13.8543,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726901843134,3.4043,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901843327,20.43,146.91,146.72,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1726901843328,13.8541,146.86,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901843529,10.45,146.86,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901844939,10.45,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901845140,10.45,146.84,146.72,9.4366]
["bitfinex-derivatives","SOLF0:USTF0",1726901845437,3.47029858,146.93,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726901845438,10.45,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726901851739,10.45,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726901852340,20.43,146.92,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901852538,10.45,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901853246,13.854,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726901870856,3.4037,146.88,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901871053,13.8537,146.88,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901871952,10.45,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901873356,3.4034,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901873552,10.45,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901873747,10.45,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726901873949,10.45,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901874261,3.4036,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901874262,10.45,146.88,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901874761,10.45,146.88,146.85,13.8542]
["bitfinex-derivatives","SOLF0:USTF0",1726901875263,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901875671,10.45,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901883568,13.8539,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726901883869,10.45,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901885770,13.8542,146.86,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726901894974,13.8542,146.86,146.82,13.8548]
["bitfinex-derivatives","SOLF0:USTF0",1726901895178,10.45,146.88,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901895781,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901896165,13.8536,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901897168,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901897779,10.45,146.86,146.8,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1726901898079,10.45,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901899779,10.45,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726901902478,10.45,146.84,146.8,14.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726901903873,10.45,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726901939201,10.45,146.82,146.73,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726901939407,10.45,146.81,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901939606,10.45,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726901942106,20.43,146.96,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901942310,10.45,146.85,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901943408,10.45,146.85,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726901943919,10.45,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726901947914,3.4041,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901947915,10.45,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901948118,10.45,146.86,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901948712,10.45,146.87,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726901949813,10.45,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901952721,10.45,146.87,146.82,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901952722,10.45,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901953125,10.45,146.87,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901953724,10.45,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901956432,10.45,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726901962032,13.8541,146.86,146.81,11.8656]
["bitfinex-derivatives","SOLF0:USTF0",1726901962731,13.8541,146.86,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726901964326,13.8541,146.86,146.82,13.8549]
["bitfinex-derivatives","SOLF0:USTF0",1726901967947,13.8537,146.88,146.83,13.8546]
["bitfinex-derivatives","SOLF0:USTF0",1726901969530,13.8537,146.88,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901969736,13.8537,146.88,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726901971834,13.8537,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726901972145,13.8534,146.89,146.85,13.8543]
["bitfinex-derivatives","SOLF0:USTF0",1726901972445,13.8534,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726901972943,20.43,146.97,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901973146,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901973338,10.45,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901973745,10.45,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726901979043,10.45,146.91,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726901979250,10.45,146.9,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901979653,10.45,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901979848,13.8535,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901983439,3.4035,146.89,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726901987047,3.4035,146.89,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901987048,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726901995871,23.9169778,146.92,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726901995872,10.45,146.86,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726901996173,10.45,146.85,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726901996970,10.45,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726902000377,13.8542,146.86,146.82,13.855]
["bitfinex-derivatives","SOLF0:USTF0",1726902000573,13.8538,146.87,146.83,13.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726902003171,23.9169778,146.92,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902003377,10.45,146.9,146.86,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902003875,10.45,146.9,146.86,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726902004873,3.4034,146.89,146.86,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726902005481,13.8532,146.9,146.86,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726902005772,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902006380,10.45,146.92,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726902006578,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902006778,13.8527,146.92,146.88,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726902007478,13.8529,146.91,146.87,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726902007672,10.45,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902007977,10.45,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902008479,13.8534,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726902009075,10.45,146.89,146.85,13.8541]
["bitfinex-derivatives","SOLF0:USTF0",1726902009281,10.45,146.89,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726902009282,3.4032,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902009672,13.8532,146.9,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726902010781,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902011086,10.45,146.94,146.81,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726902011087,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902011688,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902012786,13.8516,146.97,146.93,13.8522]
["bitfinex-derivatives","SOLF0:USTF0",1726902012982,20.44,147.05,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902013282,20.44,147.05,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726902013283,1.16615641,147.04,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726902013491,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902014784,10.45,146.99,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726902017892,20.44,147.13,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902018081,10.45,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902018286,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902019584,10.45,147.02,146.97,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1726902019787,10.45,147.02,146.97,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1726902019980,10.45,147.0,146.97,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1726902020184,10.45,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726902020486,10.45,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902021590,3.37291073,147.03,146.89,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726902021591,10.45,146.96,146.89,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726902021792,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902021984,10.45,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726902022785,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902022985,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902023993,10.45,146.99,146.95,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726902024189,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902024495,20.44,147.12,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902024496,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902025184,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902025489,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902025990,10.45,147.03,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726902026786,10.45,147.03,146.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726902026787,10.45,147.02,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726902027286,10.45,147.01,146.9,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1726902027488,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902027692,10.45,146.99,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726902028087,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902028290,10.45,147.01,146.96,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726902029096,13.8506,147.01,146.96,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726902029792,10.45,146.99,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726902030191,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902030400,10.45,146.98,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902031797,13.8513,146.98,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902032894,13.8513,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902033095,10.45,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902034685,10.45,146.95,146.89,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1726902034895,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902035195,10.45,146.94,146.9,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726902036293,10.45,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726902039101,13.8522,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726902040016,10.45,146.93,146.89,17.881]
["bitfinex-derivatives","SOLF0:USTF0",1726902040301,3.4015,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902040504,3.4015,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902041800,3.4015,146.97,146.93,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726902043191,20.44,147.06,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902043391,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902043698,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902044598,10.45,147.01,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726902044997,10.45,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902045998,3.4004,147.02,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726902048309,3.4006,147.01,146.96,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726902048602,16.33,147.02,146.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726902048998,3.401,147.0,146.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726902049996,3.4006,147.01,146.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726902050795,3.4006,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726902052508,3.4004,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726902053103,36.77,147.04,146.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726902053410,16.33,147.02,146.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726902054499,3.401,147.0,146.96,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726902058012,3.4006,147.01,146.96,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726902058919,3.4006,147.01,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726902059418,3.4004,147.02,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726902063130,16.33,147.01,146.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1726902063335,16.33,147.01,146.93,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726902064929,3.32098304,147.06,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726902065136,16.33,147.06,146.97,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1726902065727,19.70336976,147.06,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902065933,13.8499,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726902066331,10.45,147.05,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726902066538,10.45,147.05,147.01,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726902066731,10.45,147.05,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902066732,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902066933,10.45,147.04,147.0,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726902067135,20.44,147.12,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726902067136,10.45,147.03,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726902067935,3.3999,147.04,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726902075441,3.3999,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726902077847,3.3997,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726902078141,16.33,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726902079040,3.3994,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726902080336,16.33,147.07,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902081735,3.3997,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726902083435,3.3997,147.05,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726902083641,16.33,147.05,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902084241,3.4001,147.03,146.99,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726902084641,3.4001,147.03,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902087455,3.4001,147.03,146.99,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726902088345,16.33,147.05,146.99,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726902089746,3.4,147.04,146.99,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726902089946,3.4,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902091240,3.4,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902103354,3.3999,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902105552,3.4001,147.03,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902106545,3.4001,147.03,146.99,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726902106546,3.4001,147.03,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902106748,10.45,147.03,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902106960,3.46110776,147.06,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902106961,10.45,147.02,146.99,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726902107552,10.45,147.02,146.98,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726902107852,3.4007,147.01,146.98,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726902113162,3.4007,147.01,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902113163,10.45,147.01,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902113561,10.45,147.0,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902114269,13.851,147.0,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902120469,3.401,147.0,146.98,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726902123777,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902124073,10.45,146.99,146.92,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726902124074,10.45,146.97,146.92,14.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726902124276,6.7958,147.13,146.92,14.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726902124277,13.8518,146.96,146.92,14.4809]
["bitfinex-derivatives","SOLF0:USTF0",1726902124970,10.45,146.96,146.92,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726902125173,10.45,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902126275,10.45,146.94,146.9,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1726902126776,13.8522,146.94,146.9,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1726902127079,10.45,146.94,146.9,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1726902129673,10.45,146.92,146.88,14.4642]
["bitfinex-derivatives","SOLF0:USTF0",1726902129868,10.45,146.91,146.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726902130779,13.8529,146.91,146.88,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726902132075,13.8529,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726902132571,13.8529,146.91,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726902133769,10.45,146.91,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726902133965,13.8527,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902136190,10.45,146.91,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726902137382,13.853,146.91,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726902138194,10.45,146.91,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726902141294,13.8529,146.91,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726902143096,13.8527,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726902152392,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902152594,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902152900,13.8519,146.96,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726902153100,13.8519,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902153996,20.44,147.04,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902154194,1.16616359,147.03,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902154403,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902154594,10.45,146.98,146.95,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726902154904,10.45,146.98,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902155793,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902156601,10.45,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902156799,23.76437821,147.04,146.89,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726902156800,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902157106,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902157301,10.45,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726902157904,10.45,146.96,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726902158302,10.45,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726902159194,3.4013,146.99,146.93,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726902159400,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902160198,10.45,146.98,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726902160399,13.8511,146.99,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726902161108,13.8511,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902162217,13.8508,147.0,146.96,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726902162407,20.44,147.06,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902162705,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902162909,10.45,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726902164302,13.8506,147.01,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726902166011,3.47704744,147.04,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902166308,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902166807,3.4003,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902167109,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902167610,10.45,147.02,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726902168401,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902168609,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902170413,10.45,147.02,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726902171504,10.45,147.01,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726902171810,10.45,146.99,146.96,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1726902172313,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902172711,10.45,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902173106,3.401,147.0,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902173304,10.45,146.99,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902174717,13.8512,146.99,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902174917,10.45,146.99,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902175309,13.8511,146.99,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902176823,3.4013,146.98,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902178815,13.8511,146.99,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902182126,10.45,146.98,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726902189331,10.45,146.96,146.89,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726902189520,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902189718,10.45,146.93,146.89,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726902190025,13.8524,146.94,146.89,16.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726902190530,10.45,146.92,146.89,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726902191929,10.45,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726902192631,13.8529,146.91,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726902192836,10.45,146.9,146.83,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726902193026,10.45,146.89,146.85,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902193229,10.45,146.89,146.83,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1726902193427,10.45,146.89,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902194335,10.45,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726902194935,3.4029,146.91,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726902194936,10.45,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726902199521,3.4032,146.9,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726902199722,10.45,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726902202031,10.45,146.86,146.68,217.2651213]
["bitfinex-derivatives","SOLF0:USTF0",1726902202235,10.45,146.83,146.79,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902202739,10.45,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726902218640,10.45,146.81,146.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726902218846,10.45,146.79,146.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726902219228,10.45,146.79,146.78,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1726902220136,10.45,146.79,146.78,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726902220458,10.45,146.79,146.76,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726902220635,10.45,146.78,146.76,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726902221942,10.45,146.78,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726902234653,10.45,146.78,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726902237653,10.45,146.77,146.71,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726902237951,10.45,146.75,146.71,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726902238749,10.45,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726902243142,10.45,146.75,146.71,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726902243356,10.45,146.75,146.71,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726902244354,10.45,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726902244543,10.45,146.75,146.7,3.47869809]
["bitfinex-derivatives","SOLF0:USTF0",1726902244749,10.45,146.73,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726902249457,3.40238545,146.78,146.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902249657,10.45,146.78,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902250050,10.45,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726902250963,3.4055,146.8,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726902250964,10.45,146.77,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726902251459,10.45,146.76,146.73,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726902253861,10.45,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726902254159,10.45,146.74,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726902257667,10.45,146.75,146.73,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726902257966,10.45,146.77,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902258264,10.45,146.77,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902265170,10.45,146.75,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902267662,10.45,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726902268468,10.45,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726902268670,10.45,146.74,146.71,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726902269673,10.45,146.74,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726902270674,3.4057,146.79,146.71,13.1819]
["bitfinex-derivatives","SOLF0:USTF0",1726902270875,10.45,146.76,146.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902272873,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902280177,20.44,146.89,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902280365,20.44,146.89,146.71,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726902280366,10.45,146.81,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902281077,10.45,146.8,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902281281,10.45,146.8,146.72,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726902281476,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902282782,10.45,146.8,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726902283286,10.45,146.79,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726902283585,10.45,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726902286487,10.45,146.77,146.72,11.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726902287996,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902288176,3.4055,146.8,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902288388,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902290987,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902291689,10.45,146.75,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902292788,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902295393,10.45,146.76,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902296391,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902301306,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902301495,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902303104,10.45,146.76,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902303304,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902303598,156.72,146.91,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902303797,10.45,146.84,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902304204,10.45,146.84,146.8,13.8552]
["bitfinex-derivatives","SOLF0:USTF0",1726902304399,10.45,146.81,146.72,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726902304703,10.45,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726902305196,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902305400,10.45,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726902305906,10.45,146.8,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902306497,10.45,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726902306998,10.45,146.8,146.72,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726902307204,10.45,146.77,146.72,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726902307495,10.45,146.77,146.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902307700,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902308095,10.45,146.77,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726902308799,10.45,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726902309193,10.45,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726902310898,10.45,146.79,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726902319910,156.7,146.92,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902320112,10.45,146.8,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902320810,10.45,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726902323711,10.45,146.79,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726902325814,10.45,146.8,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726902328217,10.45,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726902336421,10.45,146.79,146.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902337024,10.45,146.79,146.72,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726902337218,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902338618,10.45,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726902340016,10.45,146.79,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726902340228,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902340822,10.45,146.82,146.78,13.8557]
["bitfinex-derivatives","SOLF0:USTF0",1726902342127,20.44,146.92,146.8,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902342317,10.45,146.85,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902343828,10.45,146.85,146.81,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726902347832,13.8542,146.86,146.81,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726902348631,10.45,146.85,146.81,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1726902354534,10.45,146.82,146.77,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726902354728,10.45,146.81,146.77,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1726902355231,10.45,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726902355418,10.45,146.81,146.77,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1726902355622,10.45,146.81,146.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726902355832,10.45,146.81,146.77,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726902358325,10.45,146.8,146.76,4.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726902360436,10.45,146.8,146.76,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1726902360637,10.45,146.78,146.74,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902362142,10.45,146.79,146.75,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726902367240,10.45,146.79,146.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726902367241,13.8557,146.79,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726902367444,10.45,146.78,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726902368337,3.4057,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902368338,13.8557,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902368535,10.45,146.79,146.75,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726902373542,13.8557,146.79,146.75,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726902375847,10.45,146.79,146.75,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726902377749,10.45,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902384544,3.4055,146.8,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902384748,10.45,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902389261,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902389548,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902389759,10.45,146.76,146.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726902390348,10.45,146.76,146.73,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726902390545,3.4059,146.78,146.73,15.2079]
["bitfinex-derivatives","SOLF0:USTF0",1726902390753,10.45,146.77,146.73,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1726902391742,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902395857,3.4057,146.79,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902396053,10.45,146.77,146.74,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726902398164,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902403952,10.45,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902407159,10.45,146.76,146.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726902408161,10.45,146.76,146.73,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726902415064,136.28,146.91,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902415065,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902415766,10.45,146.79,146.75,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1726902418762,10.45,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902419471,10.45,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902420765,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902424268,10.45,146.77,146.73,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1726902435385,10.45,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726902438971,3.4057,146.79,146.74,13.8568]
["bitfinex-derivatives","SOLF0:USTF0",1726902439170,10.45,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726902444188,156.72,146.91,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902444390,10.45,146.82,146.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902445279,10.45,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726902446400,10.45,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726902447381,10.45,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726902447578,10.45,146.79,146.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902447785,10.45,146.79,146.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902448689,10.45,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726902448884,10.45,146.79,146.75,13.8565]
["bitfinex-derivatives","SOLF0:USTF0",1726902455498,10.45,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726902457594,3.405,146.82,146.76,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726902457796,10.45,146.81,146.76,13.8563]
["bitfinex-derivatives","SOLF0:USTF0",1726902459993,13.855,146.82,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902460193,10.45,146.82,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902461102,10.45,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726902462692,6.86860696,146.83,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726902462892,6.86860696,146.83,146.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902462893,10.45,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902463803,13.82092403,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902463999,17.22502403,146.86,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726902464298,17.22502403,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902464299,13.82092403,146.86,146.81,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902464499,10.45,146.87,146.83,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902464803,10.45,146.88,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902464989,10.45,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726902465394,10.45,146.88,146.84,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902466103,139.71225475,146.95,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902466298,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902467302,10.45,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726902467494,10.45,146.92,146.8,4.68262624]
["bitfinex-derivatives","SOLF0:USTF0",1726902467696,13.8523,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902468795,13.8523,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726902469300,3.402,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726902469502,13.852,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902470302,10.45,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726902475911,10.45,146.91,146.84,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1726902476107,10.45,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902476609,10.45,146.91,146.87,13.8536]
["bitfinex-derivatives","SOLF0:USTF0",1726902478905,3.4028,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902480011,3.4024,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902480206,3.37543691,146.98,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902480406,10.45,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902481309,10.45,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726902481804,10.45,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726902483125,10.45,146.94,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726902486004,10.45,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726902489114,13.8522,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726902489315,10.45,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726902490821,13.8524,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726902491209,10.45,146.91,146.84,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726902491412,10.45,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902491614,10.45,146.91,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902491917,10.45,146.91,146.88,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726902494806,3.4025,146.93,146.88,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726902495019,10.45,146.92,146.88,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726902495719,3.4025,146.93,146.88,13.8534]
["bitfinex-derivatives","SOLF0:USTF0",1726902495921,10.45,146.94,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902496414,10.45,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726902496819,10.45,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726902498522,13.8524,146.93,146.85,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726902498711,10.45,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726902499113,13.8527,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726902500121,10.45,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726902501616,13.8525,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902502019,13.8525,146.93,146.89,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726902502422,3.4025,146.93,146.89,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726902502620,3.4025,146.93,146.85,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726902502621,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902502823,20.45,147.04,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902502824,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902503630,10.45,146.98,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726902503929,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902504433,10.45,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726902504622,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902505431,10.45,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726902509132,3.4002,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902509329,10.45,147.0,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902509531,13.80341862,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902509719,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902509923,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902510228,10.45,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726902510425,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902511022,13.8504,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902511925,13.8504,147.02,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726902516429,10.45,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902517840,13.8504,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902518429,10.45,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902518633,20.45,147.09,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902518840,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902519643,13.8498,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902520037,3.3998,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902520542,13.8498,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902520742,13.8498,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726902524942,3.3995,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902525244,3.3995,147.06,146.99,3.47450398]
["bitfinex-derivatives","SOLF0:USTF0",1726902525245,10.45,147.05,147.0,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1726902525544,10.45,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726902527843,10.45,147.03,147.0,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726902529245,13.85,147.04,147.0,16.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726902529446,13.85,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902532054,13.85,147.04,147.0,16.5738]
["bitfinex-derivatives","SOLF0:USTF0",1726902536744,10.45,147.03,146.9,137.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726902536958,10.45,147.02,146.91,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726902537153,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902537350,13.8504,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902537955,13.8504,147.02,146.98,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726902541162,3.4004,147.02,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902541459,3.4009,147.0,146.91,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726902541662,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902542254,13.8502,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902542565,13.89729761,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902542761,3.3999,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902543068,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902543578,13.82994577,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902543878,17.22964577,147.05,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726902544278,3.3997,147.05,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726902544584,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902545080,3.3995,147.06,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902546775,13.8495,147.06,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902546971,13.8495,147.06,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726902547869,10.45,147.04,146.98,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726902548065,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902549581,10.45,147.04,146.98,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1726902549885,13.85,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726902561585,13.8503,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726902562477,13.8503,147.03,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726902563079,3.4003,147.03,147.0,13.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726902564075,13.8499,147.04,147.0,13.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726902573794,3.40273497,147.13,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902574003,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902574500,13.8496,147.06,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726902575603,3.3996,147.06,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726902575793,3.3996,147.06,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902577095,3.3996,147.06,147.03,10.42324137]
["bitfinex-derivatives","SOLF0:USTF0",1726902577701,13.8496,147.06,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726902583296,13.8496,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726902583503,13.8497,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726902585701,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726902587108,13.8495,147.06,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726902592314,3.3992,147.07,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902592505,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902592812,3.399,147.08,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902593211,10.45,147.09,147.05,13.8496]
["bitfinex-derivatives","SOLF0:USTF0",1726902593515,125.09708077,147.44,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902593516,3.3987,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902593715,10.45,147.11,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902593905,13.849,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902594406,13.849,147.08,147.04,13.8497]
["bitfinex-derivatives","SOLF0:USTF0",1726902595001,13.849,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726902598009,20.45,147.18,147.07,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726902598010,3.3985,147.11,147.07,13.8492]
["bitfinex-derivatives","SOLF0:USTF0",1726902598211,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902598604,10.45,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902598812,10.45,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726902599507,13.8488,147.09,147.05,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1726902601715,10.45,147.09,147.05,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726902602017,3.39273646,147.13,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902602223,10.45,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902603802,13.8484,147.11,147.07,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1726902609414,3.3984,147.11,147.07,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1726902609607,13.8484,147.11,147.07,13.849]
["bitfinex-derivatives","SOLF0:USTF0",1726902611325,13.8481,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902612820,3.3983,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902614529,13.8483,147.11,147.07,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726902617438,13.8483,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726902617634,13.8483,147.11,147.07,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726902624638,3.3978,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726902624844,10.45,147.14,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902625138,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902625530,3.39918401,147.15,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902625729,3.398,147.13,147.09,13.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726902625933,10.45,147.14,147.09,13.8486]
["bitfinex-derivatives","SOLF0:USTF0",1726902626439,3.3981,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902628640,3.3986,147.1,147.06,4.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726902628940,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902629540,3.3987,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902630245,3.3988,147.09,147.06,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726902630449,3.3988,147.09,147.05,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726902630450,10.45,147.09,147.05,13.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726902630851,13.8488,147.09,147.05,16.565]
["bitfinex-derivatives","SOLF0:USTF0",1726902631052,13.8488,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902633149,3.3986,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902633845,3.3986,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902634152,3.3983,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902634349,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902634750,3.3985,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902635246,3.3985,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902636044,3.3987,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902636254,13.8487,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902638349,3.3987,147.09,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902643558,3.3987,147.09,147.06,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726902644346,3.3987,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726902644658,3.3987,147.09,147.06,13.8494]
["bitfinex-derivatives","SOLF0:USTF0",1726902645361,13.8484,147.11,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726902645857,3.3984,147.11,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902646060,10.45,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902646061,3.3981,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902647255,3.3981,147.12,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902652865,3.3983,147.11,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902654971,3.3983,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726902655185,3.3983,147.11,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902657884,10.45,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902658572,13.8481,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902659178,3.3981,147.12,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902664873,13.8479,147.13,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726902667369,3.398,147.12,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726902675380,3.398,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726902675886,3.398,147.12,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726902676582,13.8479,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726902676785,13.8479,147.13,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726902678782,3.42886964,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726902678979,20.41,147.22,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902679292,13.8473,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902680190,13.8473,147.16,147.12,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726902682493,3.47452084,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902682693,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902682993,13.82412958,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902683593,3.3973,147.16,147.12,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726902684090,20.41,147.25,147.15,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726902684289,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902685187,3.3964,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902687387,3.3964,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902688297,3.3964,147.19,147.16,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726902691695,3.3964,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902691902,13.8464,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902692700,10.45,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902692896,20.41,147.26,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902693103,10.45,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902694790,13.8464,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902695701,3.3964,147.19,147.16,13.1852]
["bitfinex-derivatives","SOLF0:USTF0",1726902695901,13.8464,147.19,147.16,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1726902696204,10.45,147.18,147.16,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726902696406,10.45,147.18,147.13,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726902696790,10.45,147.17,147.12,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726902696990,10.45,147.15,147.12,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726902697403,13.8474,147.15,147.12,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726902697804,13.8474,147.15,147.12,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726902698996,10.45,147.15,147.12,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1726902701808,10.45,147.13,147.06,3.35838565]
["bitfinex-derivatives","SOLF0:USTF0",1726902702005,10.45,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902702204,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902702511,10.45,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726902703517,3.398,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902703809,10.45,147.11,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902705207,3.398,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726902705511,3.398,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726902705702,3.398,147.12,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902710105,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726902710510,10.45,147.11,147.07,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1726902710710,3.43789966,147.18,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902710913,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902711214,10.45,147.13,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902711802,10.45,147.13,147.1,13.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726902712409,10.45,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726902714815,13.8476,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726902717005,3.3976,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726902717208,13.8476,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726902720416,139.40395644,147.27,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902720417,20.41,147.22,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902720719,139.40395644,147.27,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902720720,10.45,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902721811,13.8465,147.19,147.15,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726902722624,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902723627,13.8459,147.22,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726902724720,3.396,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726902725117,20.41,147.3,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726902725319,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902725717,3.3959,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902725917,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902726726,10.45,147.22,147.16,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726902726919,10.45,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902727222,20.41,147.27,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902727223,20.41,147.27,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726902727425,10.45,147.22,147.17,15.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726902728521,13.8459,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902729324,13.8459,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902730016,13.8459,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902730717,3.3955,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902731731,3.3957,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902732629,3.3957,147.22,147.17,4.7401]
["bitfinex-derivatives","SOLF0:USTF0",1726902732830,3.3957,147.22,147.17,15.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726902733232,3.3957,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902733732,3.396,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902733931,10.45,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902734536,10.45,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902734839,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902735741,3.3959,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902737628,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902737938,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902738139,3.41182174,147.26,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902738338,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902738537,3.3959,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726902738839,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902739427,3.3958,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902739743,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902740630,13.8461,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726902741747,10.45,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726902742043,3.46131656,147.25,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902742244,3.3959,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902743139,3.3959,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902751145,3.396,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902751737,3.3958,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902754155,3.3557636,147.27,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902754354,3.3557636,147.27,147.16,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1726902754355,10.45,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902754553,3.3952,147.25,147.21,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726902754753,3.3952,147.25,147.21,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726902754947,10.45,147.26,147.21,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726902755148,3.42541345,147.28,147.21,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1726902755349,20.41,147.35,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902755550,10.45,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902755751,10.45,147.25,147.21,16.5929]
["bitfinex-derivatives","SOLF0:USTF0",1726902756650,10.45,147.23,147.16,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726902756847,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902757259,10.45,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726902757760,3.3959,147.22,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726902758556,3.396,147.21,147.17,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726902758752,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902759450,3.396,147.21,147.17,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1726902759647,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902760656,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902761256,3.3959,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902761652,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902762459,3.3961,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902763069,3.3961,147.21,147.17,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726902763365,3.3961,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902763567,3.3962,147.2,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902763764,10.45,147.2,147.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726902764268,3.3962,147.2,147.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726902764664,10.45,147.21,147.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726902765470,20.41,147.35,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902765667,10.45,147.25,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902765872,10.45,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902766167,3.3959,147.22,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902766560,10.45,147.24,147.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726902766765,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902767360,10.45,147.23,147.17,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726902767560,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902768861,3.3961,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902774073,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902774672,3.3961,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902775180,3.3957,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902776062,10.45,147.24,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902777868,3.3957,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902782482,13.8457,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902782885,3.396,147.21,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1726902783069,3.396,147.21,147.17,16.567]
["bitfinex-derivatives","SOLF0:USTF0",1726902786779,3.396,147.21,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1726902786985,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902787284,3.396,147.21,147.17,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1726902787484,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902797994,13.8458,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902798295,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902798599,3.3959,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902799792,3.3959,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726902800786,3.3958,147.22,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726902801487,20.41,147.33,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726902801682,10.45,147.25,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726902801881,10.45,147.25,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902802895,3.3953,147.24,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902803497,13.8451,147.25,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902804102,3.3949,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902804286,13.8449,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902804786,13.8449,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726902807397,3.3949,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726902807592,13.8449,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726902807797,3.3949,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726902808801,20.41,147.35,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902809099,10.45,147.29,147.22,3.43308057]
["bitfinex-derivatives","SOLF0:USTF0",1726902809401,10.45,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726902810196,3.3935,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902810395,10.45,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902810597,10.45,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902810796,10.45,147.32,147.23,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726902810797,13.8437,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902811393,10.45,147.29,147.23,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726902811594,10.45,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902812404,13.8445,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726902812602,10.45,147.27,147.23,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1726902813308,10.45,147.27,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902814299,10.45,147.27,147.23,14.4979]
["bitfinex-derivatives","SOLF0:USTF0",1726902814810,3.3949,147.26,147.23,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726902819808,3.3949,147.26,147.23,16.5463]
["bitfinex-derivatives","SOLF0:USTF0",1726902820308,3.3949,147.26,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902822605,20.41,147.39,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902822806,20.41,147.37,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902823011,10.45,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902823403,10.45,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902823915,10.45,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902824318,3.3943,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902825002,3.3944,147.28,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902826816,13.8444,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902827214,3.3949,147.26,147.23,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1726902827413,10.45,147.27,147.23,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726902827614,3.38767909,147.32,147.23,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1726902827914,10.45,147.28,147.23,16.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726902828219,13.8445,147.28,147.23,16.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726902828919,3.3946,147.27,147.23,16.5461]
["bitfinex-derivatives","SOLF0:USTF0",1726902829118,3.3946,147.27,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902829815,13.8444,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902830017,13.8444,147.28,147.24,13.8453]
["bitfinex-derivatives","SOLF0:USTF0",1726902831511,3.3942,147.29,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726902836720,3.3942,147.29,147.23,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1726902836721,1.0,147.38,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902836921,10.45,147.33,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902838323,13.8436,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726902843732,3.3936,147.32,147.27,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726902845730,3.3936,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902848036,3.3932,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902848341,3.3932,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902850733,3.393,147.34,147.3,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726902852241,3.3929,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902853726,3.393,147.34,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902855840,3.3927,147.35,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902856031,10.45,147.37,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902856237,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902856444,13.8429,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902857143,3.393,147.34,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902858438,3.3932,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726902858643,3.3932,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902862539,10.45,147.33,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726902862740,10.45,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902863142,3.3936,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902868550,3.3936,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726902868750,3.3936,147.32,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902882177,3.3933,147.33,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902885368,3.3933,147.33,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726902885569,3.3934,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902885965,3.3934,147.32,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902886371,3.3933,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902894579,20.41,147.43,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902894881,10.45,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902895078,13.92388358,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902895778,3.3924,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902895979,10.45,147.36,147.31,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726902896182,10.45,147.35,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902897083,3.393,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902901280,3.3924,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902902773,3.3924,147.37,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726902904181,3.3921,147.38,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726902904386,3.3921,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902905085,13.8419,147.39,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902905280,10.45,147.39,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902905476,3.41445824,147.41,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902905680,10.45,147.4,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902906789,3.3921,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902906976,20.41,147.42,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902906977,10.45,147.42,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902907581,3.3915,147.41,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902909885,3.3907,147.44,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902910082,10.45,147.46,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902910287,10.45,147.46,147.4,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726902910497,13.8408,147.44,147.4,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726902910680,10.45,147.42,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902911183,10.45,147.41,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902911378,10.45,147.41,147.35,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726902911379,10.45,147.41,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902911589,10.45,147.39,147.35,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726902911791,13.8419,147.39,147.35,11.8575]
["bitfinex-derivatives","SOLF0:USTF0",1726902912088,10.45,147.4,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902912292,13.8416,147.4,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902912891,10.45,147.39,147.35,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726902913193,10.45,147.37,147.22,16.74235313]
["bitfinex-derivatives","SOLF0:USTF0",1726902913398,3.3929,147.35,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902913891,3.3929,147.35,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726902914090,10.45,147.36,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902914292,10.45,147.36,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902914483,10.45,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902915896,3.3923,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902916083,13.8423,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902916690,10.45,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902919298,10.45,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726902922099,13.8424,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902922995,10.45,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726902927593,10.45,147.36,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726902928004,10.45,147.36,147.32,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726902928203,10.45,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726902929305,10.45,147.37,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902929608,10.45,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902930195,10.45,147.37,147.33,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1726902932103,1.425,147.44,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902932308,10.45,147.39,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902932905,10.45,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726902935414,3.3917,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726902935711,10.45,147.4,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902936010,1.4071,147.45,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902936203,10.45,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726902936599,13.8408,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726902937905,4.7975,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902938106,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902939509,10.45,147.45,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902939715,20.37,147.47,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902939914,10.45,147.43,147.39,13.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726902940214,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902940516,3.3904,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726902940710,10.45,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726902942215,10.45,147.42,147.39,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726902943315,3.3909,147.43,147.39,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726902943523,10.45,147.41,147.37,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726902945022,13.8412,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726902946225,3.3914,147.41,147.37,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726902946428,10.45,147.39,147.35,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726902946618,10.45,147.39,147.35,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726902946817,10.45,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726902947015,1.4004,147.44,147.36,13.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726902947214,10.45,147.4,147.36,13.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726902947414,10.45,147.39,147.36,13.8424]
["bitfinex-derivatives","SOLF0:USTF0",1726902947624,10.45,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726902950430,10.45,147.39,147.35,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726902951828,13.8419,147.39,147.35,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726902958840,3.3916,147.4,147.35,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726902959028,10.45,147.39,147.35,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726902959738,10.45,147.39,147.35,15.1986]
["bitfinex-derivatives","SOLF0:USTF0",1726902960632,10.45,147.38,147.35,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726902960937,10.45,147.37,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902961237,10.45,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726902962542,10.45,147.36,147.31,14.544]
["bitfinex-derivatives","SOLF0:USTF0",1726902963341,10.45,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726902963342,13.8426,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726902964444,3.3926,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726902964642,10.45,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726902967552,10.45,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726902969450,10.45,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726902971050,13.8425,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726902971747,10.45,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726902972952,3.3921,147.38,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902973159,10.45,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902974055,10.45,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726902977149,10.45,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726902983946,10.45,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902984853,3.3916,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902985055,10.45,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902985956,10.45,147.39,147.36,13.8425]
["bitfinex-derivatives","SOLF0:USTF0",1726902986260,10.45,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902986853,3.3911,147.42,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726902987357,13.8411,147.42,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902988263,10.45,147.41,147.37,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726902989566,10.45,147.38,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902989959,1.4004,147.44,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726902990155,10.45,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726902990359,3.3917,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726902990662,10.45,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726902991564,3.3917,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902991769,10.45,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902993262,3.3917,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902993467,13.8417,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726902994670,10.45,147.37,147.31,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726902994866,10.45,147.35,147.31,14.544]
["bitfinex-derivatives","SOLF0:USTF0",1726902995370,10.45,147.35,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726902995869,10.45,147.34,147.31,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726902996769,10.45,147.34,147.31,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1726902996972,3.41172503,147.38,147.27,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726902996973,10.45,147.32,147.27,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726902997166,10.45,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902997465,10.45,147.31,147.27,13.8444]
["bitfinex-derivatives","SOLF0:USTF0",1726902997670,10.45,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902997969,10.45,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726902998166,10.45,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726902999568,10.45,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726902999761,10.45,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726903003068,10.45,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726903003264,26.62334671,147.37,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726903003265,10.45,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726903003466,26.62334671,147.37,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903003666,10.45,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903004876,10.45,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726903007779,10.45,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726903013280,10.45,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903018676,10.45,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903018878,10.45,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903019079,10.45,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726903020080,10.45,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903020882,3.3932,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726903021078,13.8432,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726903022184,10.45,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726903023982,3.393,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726903024187,10.45,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726903024980,10.45,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726903029289,13.8432,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726903029484,10.45,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726903033396,10.45,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726903041911,10.45,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903042602,13.8432,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903043405,3.3925,147.36,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903043610,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903044201,10.45,147.35,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726903044405,3.3927,147.36,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726903044604,10.45,147.35,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726903045915,13.8427,147.35,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726903046310,13.8427,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726903047614,2.7815,147.37,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903047800,2.7815,147.37,147.28,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726903047801,20.37,147.43,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903048004,2.46955886,147.42,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903048207,13.842,147.39,147.34,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726903048406,10.45,147.39,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903048808,10.45,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726903050208,10.45,147.39,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903050209,13.8418,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726903051911,10.45,147.35,147.3,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726903052108,10.45,147.35,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903052613,10.45,147.36,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903053314,10.45,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726903057915,10.45,147.36,147.33,3.34301]
["bitfinex-derivatives","SOLF0:USTF0",1726903060422,3.3923,147.37,147.33,3.34301]
["bitfinex-derivatives","SOLF0:USTF0",1726903060715,13.8423,147.37,147.33,13.79301]
["bitfinex-derivatives","SOLF0:USTF0",1726903063321,10.45,147.38,147.34,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726903065030,13.8421,147.38,147.34,13.8428]
["bitfinex-derivatives","SOLF0:USTF0",1726903067223,13.8418,147.39,147.35,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726903073023,1.307,147.42,147.3,6.06859959]
["bitfinex-derivatives","SOLF0:USTF0",1726903073024,10.45,147.38,147.3,6.06859959]
["bitfinex-derivatives","SOLF0:USTF0",1726903073231,10.45,147.36,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903074136,10.45,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903074836,10.45,147.36,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903076735,3.3923,147.37,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903076935,13.8423,147.37,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903083442,13.8425,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903084043,10.45,147.36,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903084444,13.8423,147.37,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903085544,3.3927,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903086346,3.3927,147.36,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903087746,13.8427,147.36,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726903087942,10.45,147.35,147.3,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1726903088147,10.45,147.35,147.3,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726903088345,10.45,147.34,147.3,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726903088543,10.45,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903088850,13.8431,147.34,147.3,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726903090048,10.45,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726903091957,13.843,147.34,147.3,13.8438]
["bitfinex-derivatives","SOLF0:USTF0",1726903092151,10.45,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903092451,3.3933,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903092952,10.45,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903093355,13.843,147.34,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726903097851,3.3928,147.35,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903098060,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903098364,10.45,147.34,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903098551,10.45,147.34,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726903111453,10.45,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726903122765,10.45,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726903122966,10.45,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726903134378,10.45,147.36,147.3,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726903134874,10.45,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726903135472,13.8426,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726903135781,10.45,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726903138876,10.45,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726903140180,13.843,147.34,147.3,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726903140386,10.45,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903140887,10.45,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726903143082,10.45,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726903143787,10.45,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726903145196,10.45,147.31,147.25,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726903145489,10.45,147.31,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903146190,10.45,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726903149190,10.45,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726903154280,3.3935,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726903154483,10.45,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726903159694,10.45,147.29,147.25,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726903159994,10.45,147.27,147.25,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726903160690,10.45,147.26,147.21,13.77869935]
["bitfinex-derivatives","SOLF0:USTF0",1726903160883,10.45,147.26,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903161391,10.45,147.26,147.21,13.83234424]
["bitfinex-derivatives","SOLF0:USTF0",1726903161592,10.45,147.26,147.19,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726903161795,10.45,147.26,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903162788,10.45,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726903170290,13.8448,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726903172909,10.45,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726903173207,15.0,147.24,147.06,3.41867337]
["bitfinex-derivatives","SOLF0:USTF0",1726903173416,10.45,147.18,147.1,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726903173610,1.3222,147.23,147.1,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726903174103,1.3222,147.23,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903174293,1.3222,147.23,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903174496,1.3222,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903174693,1.3222,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903174894,10.45,147.24,147.1,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726903175108,10.45,147.22,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726903175807,10.45,147.19,147.16,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726903176004,10.45,147.18,147.07,145.2684]
["bitfinex-derivatives","SOLF0:USTF0",1726903176214,10.45,147.17,147.08,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726903176405,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903176608,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903179808,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903181013,10.45,147.15,147.11,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726903185007,1.3881,147.22,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903185212,10.45,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903186923,13.8467,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903189520,1.3881,147.22,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903189719,10.45,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903190712,13.8464,147.2,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903190917,10.45,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903191319,3.3964,147.2,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903191521,10.45,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903192120,13.8464,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903193430,3.3962,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903193720,3.3962,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903194607,11.8381,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903194608,3.3958,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903196023,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903198518,10.45,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903199022,3.3953,147.24,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903199221,10.45,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903200521,3.3951,147.25,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903200823,10.45,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903201215,3.3948,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903202335,10.45,147.24,147.14,7.43687088]
["bitfinex-derivatives","SOLF0:USTF0",1726903202629,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903202832,10.45,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726903203020,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903203221,10.45,147.24,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726903203443,10.45,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903203620,13.8453,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903203821,3.3953,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903205929,3.3953,147.24,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903206325,1.3504,147.29,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903206532,23.84028112,147.3,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903206731,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903206935,3.395,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903214939,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903214940,3.395,147.25,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903215141,10.45,147.25,147.21,110.49706519]
["bitfinex-derivatives","SOLF0:USTF0",1726903215441,3.3957,147.22,147.21,110.49706519]
["bitfinex-derivatives","SOLF0:USTF0",1726903216036,13.8457,147.22,147.21,110.49706519]
["bitfinex-derivatives","SOLF0:USTF0",1726903217934,30.82,147.22,147.15,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726903218139,10.45,147.2,147.15,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726903218339,13.8463,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903218840,3.3963,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903219037,3.3963,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903219241,3.3963,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903219441,3.3963,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903223339,3.3965,147.19,147.15,127.01716641]
["bitfinex-derivatives","SOLF0:USTF0",1726903223738,13.8462,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903224648,3.3962,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903227051,20.37,147.29,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903227248,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903227447,3.3959,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726903228452,10.45,147.2,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726903228648,10.45,147.2,147.15,123.61986641]
["bitfinex-derivatives","SOLF0:USTF0",1726903229749,13.8462,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903231445,13.8462,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726903231749,13.8462,147.2,147.17,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726903232356,13.846,147.21,147.17,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726903232754,10.45,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726903233057,3.3957,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726903234651,13.8457,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726903235766,3.3959,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726903239763,3.3962,147.2,147.15,113.16986641]
["bitfinex-derivatives","SOLF0:USTF0",1726903239961,13.8462,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903240765,3.396,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903241565,3.3958,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903242772,3.3958,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726903243869,3.3958,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726903244069,3.3958,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726903244966,13.8458,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726903245669,3.3964,147.19,147.15,116.56706641]
["bitfinex-derivatives","SOLF0:USTF0",1726903245868,3.3964,147.19,147.15,127.01706641]
["bitfinex-derivatives","SOLF0:USTF0",1726903251876,3.3967,147.18,147.15,127.01706641]
["bitfinex-derivatives","SOLF0:USTF0",1726903252969,13.8465,147.19,147.15,127.01706641]
["bitfinex-derivatives","SOLF0:USTF0",1726903253665,3.3965,147.19,147.15,127.01706641]
["bitfinex-derivatives","SOLF0:USTF0",1726903257578,20.37,147.29,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903257782,10.45,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903258284,10.45,147.24,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726903258285,13.8453,147.24,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726903258978,3.3955,147.23,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726903260082,3.3955,147.23,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903260580,10.45,147.21,147.17,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726903261784,10.45,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903261982,10.45,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903262879,13.8462,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903263084,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903264080,13.8459,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726903267092,13.846,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903267791,13.846,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726903275698,3.3958,147.22,147.18,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726903276397,13.8458,147.22,147.18,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726903278388,13.8458,147.22,147.18,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726903278606,13.846,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726903279012,10.45,147.2,147.16,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726903279312,13.8463,147.2,147.16,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726903279910,10.45,147.2,147.16,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726903280909,13.846,147.21,147.16,11.8757]
["bitfinex-derivatives","SOLF0:USTF0",1726903281797,13.846,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726903283111,10.45,147.19,147.16,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1726903284011,10.45,147.19,147.15,110.54306641]
["bitfinex-derivatives","SOLF0:USTF0",1726903284220,10.45,147.18,147.15,110.54306641]
["bitfinex-derivatives","SOLF0:USTF0",1726903284414,13.8466,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726903285109,13.8466,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903286118,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903290527,1.3919,147.21,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903290726,10.45,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903291123,10.45,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726903292030,10.45,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903295027,13.8462,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726903297730,13.8462,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726903297933,13.8462,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903298929,13.8462,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726903301033,10.45,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903301637,10.45,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903306133,10.45,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903308927,10.45,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903309734,13.847,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903312042,13.847,147.17,147.13,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726903312941,13.847,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903314146,10.45,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903328846,13.8469,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903329151,10.45,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903338363,10.45,147.15,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903338562,2.8081,147.21,147.05,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726903338563,10.45,147.1,147.05,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726903338757,10.45,147.1,147.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726903338963,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903339463,10.45,147.11,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726903339868,1.2989,147.15,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903340068,1.2989,147.15,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903340273,10.45,147.15,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903340568,10.45,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726903341770,10.45,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726903341970,10.45,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726903342175,10.45,147.12,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726903342868,10.45,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726903344973,3.3972,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903345175,10.45,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903347873,56.152,147.1,147.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726903348069,56.152,147.1,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903348976,56.152,147.1,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726903354180,56.152,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903354381,56.152,147.1,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726903357783,56.152,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903358085,56.152,147.1,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726903368999,56.152,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903369209,56.152,147.1,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726903371204,56.152,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903371393,56.152,147.1,147.09,13.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726903372492,90.29553499,147.19,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903372692,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903373602,10.45,147.14,147.07,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726903373804,90.29553499,147.19,147.07,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726903373805,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903374497,10.45,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903376295,10.45,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903377701,10.45,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903379598,10.45,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726903386601,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903386802,10.45,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903391606,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903397113,10.45,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726903397520,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903399824,10.45,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903409436,10.45,147.11,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903415533,1.3967,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903415729,10.45,147.11,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903420438,10.45,147.11,147.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726903420639,10.45,147.08,147.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726903420940,10.45,147.07,147.05,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1726903421140,10.45,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726903421438,10.45,147.07,147.02,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1726903421632,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903421944,10.45,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726903422933,10.45,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726903423542,10.45,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726903425645,10.45,147.06,146.95,9.46000053]
["bitfinex-derivatives","SOLF0:USTF0",1726903425851,10.45,147.06,146.93,32.02166808]
["bitfinex-derivatives","SOLF0:USTF0",1726903425852,10.45,147.02,146.97,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1726903426347,10.45,147.02,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726903426844,20.39,147.11,146.99,13.9142526]
["bitfinex-derivatives","SOLF0:USTF0",1726903427046,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903427234,10.45,147.05,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903427441,10.45,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726903436855,10.45,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726903437054,10.45,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726903437257,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903437558,10.45,147.02,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726903437747,3.3998,147.05,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726903437950,10.45,147.02,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726903438952,3.3998,147.05,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726903439150,10.45,147.03,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726903442663,10.45,147.02,146.97,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726903442959,20.39,147.06,146.97,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726903442960,10.45,147.0,146.97,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726903443346,10.45,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726903462070,10.45,146.99,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726903465271,10.45,146.99,146.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726903465475,10.45,146.96,146.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726903465867,10.45,146.97,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726903466372,10.45,146.96,146.93,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1726903466769,10.45,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726903467171,23.81743873,147.04,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726903467476,10.45,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726903469976,10.45,146.95,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726903473178,3.4011,146.99,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726903473368,10.45,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726903478190,10.45,146.96,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726903478484,3.4011,146.99,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726903478673,10.45,146.97,146.95,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726903480076,3.4009,147.0,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903480281,3.42743873,147.04,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903480578,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903481076,10.45,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726903481885,10.45,146.99,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726903494689,3.4002,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726903494892,10.45,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726903495682,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903495994,10.45,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726903502512,3.38176454,147.04,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903502817,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903503004,1.3576,147.05,146.92,105.09192014]
["bitfinex-derivatives","SOLF0:USTF0",1726903503207,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903503600,10.45,147.03,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726903504620,10.45,147.03,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726903506605,10.45,147.02,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726903507115,1.3251,147.11,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726903507116,1.3251,147.11,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903507315,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903507510,10.45,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726903508207,10.45,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726903518622,4.6966,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726903518824,10.45,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726903519822,1.3714,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726903520025,21.7444,147.16,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903520026,10.45,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903520917,10.45,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726903521819,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903523821,3.3977,147.14,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903524018,10.45,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903524217,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903524421,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903524815,10.45,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903528623,10.45,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903531537,1.399,147.2,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903531831,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903532822,10.45,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903533028,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903533228,10.45,147.16,147.11,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726903534929,10.45,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726903536825,13.8469,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726903538237,3.3969,147.17,147.13,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726903539238,13.8467,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903544243,13.8467,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903544442,3.3967,147.18,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903544839,13.8465,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903545043,10.45,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903545844,3.3969,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903546343,3.3969,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903546938,10.45,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903547346,10.45,147.15,147.11,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726903547640,10.45,147.14,147.11,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726903548047,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903548247,10.45,147.14,147.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726903548442,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903549142,10.45,147.14,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903553052,13.8474,147.15,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903555853,13.8474,147.15,147.11,13.8482]
["bitfinex-derivatives","SOLF0:USTF0",1726903561549,3.3976,147.14,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903562952,13.8474,147.15,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903563358,3.3974,147.15,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903563565,13.8471,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903564360,13.8471,147.16,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903564558,13.8474,147.15,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903565449,13.8474,147.15,147.11,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726903568357,3.3976,147.14,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726903568559,3.3976,147.14,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903569656,13.8474,147.15,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903570062,10.45,147.15,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903570456,3.3976,147.14,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903571064,10.45,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726903573567,10.45,147.13,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903573766,3.3976,147.14,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903573958,13.8476,147.14,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903574160,10.45,147.14,147.1,13.8485]
["bitfinex-derivatives","SOLF0:USTF0",1726903574664,10.45,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726903576668,1.399,147.2,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903576968,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903577557,10.45,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726903579164,10.45,147.14,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903579165,10.45,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903585164,10.45,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726903586073,10.45,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903594776,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903595078,10.45,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903597372,10.45,147.15,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903599780,10.45,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726903600464,3.3972,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726903600774,10.45,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726903610477,3.397,147.17,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726903610677,10.45,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726903613484,10.45,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726903625187,13.8471,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726903625392,10.45,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903626192,10.45,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726903626394,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903626790,10.45,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726903646831,13.8479,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726903647018,10.45,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726903649234,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903649434,10.45,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903655336,10.45,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903655542,10.45,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726903655742,10.45,147.12,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903655933,10.45,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726903667745,10.45,147.13,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903684356,69.89144791,147.19,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903684555,69.89144791,147.19,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903684758,69.89144791,147.19,147.06,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726903684759,69.89144791,147.19,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903685054,69.89144791,147.19,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726903685055,13.8467,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726903685959,13.8467,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903686262,73.28784791,147.19,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903686453,10.45,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903686659,10.45,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726903692052,10.45,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903692252,1.376,147.21,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903692461,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903693553,10.45,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726903695559,3.3958,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903695758,1.3327,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903695953,4.77985779,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726903696155,10.45,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903696656,10.45,147.26,147.22,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726903697870,13.8448,147.26,147.22,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726903704882,3.3946,147.27,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726903705085,3.3946,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903705980,3.3946,147.27,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726903709986,10.45,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726903714290,10.45,147.26,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726903716287,3.3946,147.27,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726903728699,10.45,147.27,147.2,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726903729105,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903729898,3.3948,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726903730100,3.3948,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903730301,10.45,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903731108,3.38587061,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903731409,10.45,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903731610,13.89666616,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903731802,3.44666616,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903732012,10.45,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903732304,17.2928591,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903732501,17.2928591,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726903733501,13.8445,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726903742814,3.3946,147.27,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726903743817,3.3946,147.27,147.23,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726903744019,13.8446,147.27,147.23,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726903744317,3.3949,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903745515,3.3949,147.26,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726903751522,10.45,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903752723,3.3949,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903758729,3.3949,147.26,147.2,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726903758730,10.45,147.26,147.2,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726903758931,10.45,147.24,147.2,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726903759629,3.3956,147.23,147.2,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1726903760217,3.3957,147.22,147.2,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726903760422,10.45,147.24,147.2,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726903761831,3.3955,147.23,147.2,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726903765633,10.45,147.24,147.2,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726903766138,3.3955,147.23,147.2,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1726903766721,13.8458,147.22,147.18,113.89205312]
["bitfinex-derivatives","SOLF0:USTF0",1726903766922,10.45,147.21,147.18,110.49545312]
["bitfinex-derivatives","SOLF0:USTF0",1726903767830,13.8461,147.21,147.18,110.49545312]
["bitfinex-derivatives","SOLF0:USTF0",1726903769735,13.8461,147.21,147.18,124.34205312]
["bitfinex-derivatives","SOLF0:USTF0",1726903772829,13.8461,147.21,147.18,113.89205312]
["bitfinex-derivatives","SOLF0:USTF0",1726903773032,13.8462,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726903773938,10.45,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726903783338,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903783339,10.45,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726903784142,13.8462,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726903784441,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903785738,10.45,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726903792442,13.846,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726903792748,10.45,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726903797647,10.45,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726903798445,10.45,147.2,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726903799551,10.45,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726903800656,10.45,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726903808757,10.45,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726903809266,10.45,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726903813674,10.45,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726903820271,10.45,147.2,147.13,111.90243404]
["bitfinex-derivatives","SOLF0:USTF0",1726903820573,10.45,147.16,147.13,111.90243404]
["bitfinex-derivatives","SOLF0:USTF0",1726903821171,10.45,147.16,147.13,122.35243404]
["bitfinex-derivatives","SOLF0:USTF0",1726903821373,10.45,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903823575,10.45,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903830377,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903830677,10.45,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903832877,13.06614223,147.25,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903833083,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903834885,13.846,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726903836783,13.846,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726903836987,10.45,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726903837676,3.3962,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903837879,10.45,147.18,147.13,123.65283404]
["bitfinex-derivatives","SOLF0:USTF0",1726903838079,10.45,147.18,147.13,122.35243404]
["bitfinex-derivatives","SOLF0:USTF0",1726903838670,10.45,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726903838880,10.45,147.18,147.13,122.35243404]
["bitfinex-derivatives","SOLF0:USTF0",1726903839985,10.45,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903840180,10.45,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903840382,10.45,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903840989,10.45,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726903845274,10.45,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903845480,10.45,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903845783,10.45,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903846585,10.45,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903850287,10.45,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903850288,10.45,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903851189,10.45,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903854186,4.6543119,147.26,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903854187,3.3962,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903854492,10.45,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903854877,10.45,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903855794,10.45,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726903861796,10.45,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903865194,10.45,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726903880601,10.45,147.15,147.02,195.99470009]
["bitfinex-derivatives","SOLF0:USTF0",1726903880803,10.45,147.12,147.08,11.8661]
["bitfinex-derivatives","SOLF0:USTF0",1726903881916,10.45,147.12,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726903884317,10.45,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726903895426,10.45,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903895619,10.45,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903896723,10.45,147.11,147.04,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726903896724,10.45,147.1,147.04,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726903896917,10.45,147.09,147.04,11.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726903898929,10.45,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726903906242,3.32756876,147.17,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726903906422,10.45,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726903906935,10.45,147.09,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726903914842,6.7810762,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726903915042,10.45,147.09,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726903920245,3.9518,147.2,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903920550,3.9518,147.2,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903920853,10.45,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903922150,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903923455,10.45,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726903925257,10.45,147.18,147.14,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726903925953,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903926260,11.753,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903926552,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903926950,10.45,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726903928349,10.45,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726903928558,10.45,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726903928956,10.45,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903931764,10.45,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726903935479,10.45,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726903939262,10.45,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726903940464,10.45,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903940670,20.39,147.32,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903940868,10.45,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903941074,13.77281474,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903941662,13.8447,147.27,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726903942068,10.45,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903942674,3.3948,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903942868,10.45,147.29,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903943269,13.8443,147.29,147.24,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726903944876,3.3944,147.28,147.24,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726903950784,13.8444,147.28,147.24,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726903951375,10.45,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726903951579,10.45,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726903952181,13.8449,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726903957179,13.8446,147.27,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726903957487,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903958990,3.395,147.26,147.22,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726903959194,10.45,147.27,147.2,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726903959378,13.8457,147.23,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726903960181,10.45,147.2,147.14,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726903960391,10.45,147.2,147.14,6.11682994]
["bitfinex-derivatives","SOLF0:USTF0",1726903960588,10.45,147.2,147.14,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726903960888,10.45,147.19,147.14,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1726903961088,10.45,147.19,147.14,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1726903961302,13.8466,147.19,147.14,13.231]
["bitfinex-derivatives","SOLF0:USTF0",1726903962797,13.8466,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903964801,13.8466,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903965001,1.3202,147.26,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903965203,10.45,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726903966396,1.3202,147.26,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903966397,10.45,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903967005,10.45,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903967202,10.45,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903968802,13.8465,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903969000,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903976109,10.45,147.18,147.14,4.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726903978912,10.45,147.18,147.14,15.2398]
["bitfinex-derivatives","SOLF0:USTF0",1726903979416,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903981017,6.74879389,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903981212,13.8462,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903981715,17.2733092,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903981917,13.8462,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726903982922,13.8462,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903982923,17.17139279,147.2,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726903983115,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726903983412,10.45,147.18,147.14,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726903984119,6.72139279,147.2,147.1,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726903984120,10.45,147.17,147.1,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726903984317,10.45,147.14,147.1,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726903984717,10.45,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726903986606,10.45,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726903986813,10.45,147.14,147.11,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726903987015,10.45,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726903988517,10.45,147.14,147.1,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1726903988715,10.45,147.13,147.1,4.719]
["bitfinex-derivatives","SOLF0:USTF0",1726903989417,10.45,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726903993222,10.45,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903993223,10.45,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726903993513,10.45,147.12,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903994721,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726903995041,10.45,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726903995525,13.8481,147.12,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726903995726,10.45,147.11,147.08,13.8489]
["bitfinex-derivatives","SOLF0:USTF0",1726903996128,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726903997024,10.45,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726904004432,10.45,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726904013732,2.6787,147.19,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904014041,10.45,147.13,147.09,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904014541,10.45,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904014745,3.3975,147.15,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904014938,10.45,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904018943,10.45,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904019642,10.45,147.11,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904019945,10.45,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726904020153,10.45,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726904025153,10.45,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726904026765,10.45,147.09,147.0,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726904026966,10.45,147.09,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904027961,10.45,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726904032373,10.45,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726904041073,10.45,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726904041380,10.45,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726904043276,2.7467,147.11,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726904043277,10.45,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726904045174,10.45,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726904048376,2.7467,147.11,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726904048683,10.45,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726904049181,10.45,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726904050984,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904051183,3.3986,147.1,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904051486,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904051880,10.45,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904052887,10.45,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726904055283,20.39,147.21,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904055483,4.0813,147.19,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904055682,10.45,147.13,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904056391,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904056791,10.45,147.12,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904056979,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904057288,10.45,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726904057893,10.45,147.12,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904058295,10.45,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726904060894,10.45,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904061882,10.45,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726904064003,10.45,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726904064300,10.45,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726904064492,3.397,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904064692,2.7585,147.19,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904064896,13.2085,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904065096,11.7842,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904065298,1.3342,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904065502,1.351,147.24,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904065692,10.45,147.21,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904065999,13.846,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726904066396,10.45,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726904068799,2.6353,147.24,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726904068800,73.29020526,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726904069094,10.45,147.21,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904069301,10.45,147.21,147.09,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1726904069302,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904069493,10.45,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726904071301,10.45,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904072597,3.3955,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904072904,10.45,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726904073404,10.45,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904076704,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904077300,10.45,147.21,147.17,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726904078607,13.846,147.21,147.17,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726904084915,13.846,147.21,147.16,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726904085119,10.45,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904085419,10.45,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726904086522,10.45,147.19,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726904088028,10.45,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726904088831,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726904089021,13.8467,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726904089723,3.3969,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904090418,3.3969,147.17,147.13,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726904091132,3.3967,147.18,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726904091731,15.2372,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904095134,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904096823,3.3967,147.18,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726904098531,10.45,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726904100335,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726904100536,13.8467,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726904106041,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904107329,11.8407,147.19,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904107535,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904108641,10.45,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904108841,10.45,147.22,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726904112041,3.3957,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726904113744,13.8458,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904114340,10.45,147.21,147.16,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726904114637,10.45,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904114836,13.8464,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726904115141,13.8464,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726904115341,3.3964,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726904115541,3.3964,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726904116049,10.45,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726904116246,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904116748,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904116947,10.45,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726904117149,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904118860,3.3957,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726904121553,13.8457,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726904121750,13.8457,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904122344,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904122546,10.45,147.21,147.16,15.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726904122747,10.45,147.19,147.16,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726904123853,3.3963,147.2,147.16,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726904125852,3.3963,147.2,147.16,15.1566]
["bitfinex-derivatives","SOLF0:USTF0",1726904130248,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904130453,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904130956,3.3958,147.22,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726904131554,13.8456,147.23,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904135157,3.3953,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904135357,3.3953,147.24,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904137150,4.82882586,147.28,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904137462,4.82882586,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904137463,15.27882586,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904138355,1.4227,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904138560,13.04586681,147.33,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904138861,10.45,147.31,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904139251,3.3941,147.29,147.26,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726904139445,3.3941,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904139446,13.8441,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904140463,3.3943,147.28,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904141365,13.8442,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904142759,13.8442,147.29,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904142957,3.33606318,147.32,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904142958,3.3939,147.3,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904143157,13.8439,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904143462,3.3939,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904143652,3.3941,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904145557,13.8441,147.29,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904147364,3.3941,147.29,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904147568,3.3941,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904147955,10.45,147.3,147.26,13.8446]
["bitfinex-derivatives","SOLF0:USTF0",1726904148764,10.45,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904148765,3.3941,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904153268,10.45,147.29,147.16,137.1697]
["bitfinex-derivatives","SOLF0:USTF0",1726904153455,10.45,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904154166,3.3948,147.27,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904154965,3.3948,147.26,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904155163,10.45,147.28,147.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726904155469,10.45,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904155672,3.3952,147.25,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904159463,3.3952,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726904159663,10.45,147.25,147.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726904159867,10.45,147.25,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904160268,10.45,147.25,147.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726904160557,10.45,147.24,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904160964,3.3955,147.23,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904161165,3.3955,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726904164973,3.3953,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904165164,3.3953,147.24,147.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726904165165,10.45,147.26,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904165567,10.45,147.25,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904165778,3.3953,147.24,147.21,13.8459]
["bitfinex-derivatives","SOLF0:USTF0",1726904166264,3.3953,147.24,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904171675,10.45,147.23,147.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726904171881,10.45,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904172077,3.3962,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904172971,3.31193946,147.24,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904173171,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904173782,13.8458,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726904175781,3.396,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726904176280,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904177685,13.8462,147.2,147.16,4.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726904177877,13.8462,147.2,147.16,15.1568]
["bitfinex-derivatives","SOLF0:USTF0",1726904180075,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904181189,13.8459,147.22,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726904182582,13.8455,147.23,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726904183576,13.8455,147.23,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726904183577,3.3955,147.23,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726904183984,3.3953,147.24,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726904184180,13.8453,147.24,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726904185089,13.8455,147.23,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726904185790,3.3955,147.23,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726904189581,3.3955,147.23,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904201103,3.3953,147.24,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904204300,3.3956,147.23,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904204701,3.3956,147.23,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726904206601,3.3961,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904206808,3.3961,147.21,147.17,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726904206999,10.45,147.23,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904207791,3.3959,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904210697,10.45,147.23,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726904210698,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726904210902,3.396,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726904221203,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904221518,3.396,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904221712,3.3958,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904221906,1.359,147.28,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904222107,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904222506,3.3952,147.25,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904224611,13.8452,147.25,147.21,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726904224811,3.3953,147.24,147.21,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726904225016,13.8453,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726904230519,13.8453,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726904230725,0.06062015,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904230928,0.06062015,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904231826,0.06062015,147.21,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726904232725,10.45,147.23,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726904237333,13.8457,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726904237526,13.8457,147.23,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726904240846,13.8457,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726904242839,13.8457,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726904243737,3.3957,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904252152,13.8456,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904252344,10.45,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904253854,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904260955,13.8455,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726904261156,13.92056543,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726904261663,13.92056543,147.24,147.2,13.846]
["bitfinex-derivatives","SOLF0:USTF0",1726904261854,10.45,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904262857,13.8453,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726904268963,13.8456,147.23,147.16,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726904269165,13.8456,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904269362,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904269868,10.45,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904271070,13.8457,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726904282875,13.8457,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904283071,3.38361322,147.24,147.16,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726904283072,13.846,147.21,147.16,11.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726904283684,13.846,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726904288781,1.4198,147.23,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904288782,10.45,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904288986,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904289188,13.8469,147.17,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726904297795,10.45,147.18,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904297991,1.3777,147.22,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904297992,10.45,147.19,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904298291,1.4198,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904298491,10.45,147.22,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904299095,13.8459,147.22,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726904306193,13.8459,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726904306404,10.45,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726904306705,13.846,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726904308395,10.45,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726904308596,13.8458,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726904311812,1.4198,147.23,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904311813,10.45,147.19,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904312018,10.45,147.19,147.15,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726904312909,13.8465,147.19,147.15,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904313109,13.8465,147.19,147.15,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726904314010,13.8465,147.19,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726904314216,10.45,147.19,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726904320518,10.45,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904322117,13.8464,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904325620,10.45,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904334131,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904334529,10.45,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904336027,13.8467,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904336221,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904338931,10.45,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904339133,13.8465,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726904341125,1.4254,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904341326,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904342221,10.45,147.2,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726904342631,10.45,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726904343033,10.45,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726904343232,10.45,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726904343433,10.45,147.19,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904344228,13.8466,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904344429,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726904347139,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726904347339,13.847,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726904347937,10.45,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726904357747,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726904357939,10.45,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726904362253,10.45,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726904362452,10.45,147.13,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726904363146,10.45,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726904363347,10.45,147.12,147.08,123.69826788]
["bitfinex-derivatives","SOLF0:USTF0",1726904364753,10.45,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904366152,10.45,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904371052,10.45,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904375661,10.45,147.11,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904378661,3.3977,147.14,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726904378864,10.45,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904381966,3.3977,147.14,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904382167,10.45,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726904385957,2.7346,147.22,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904386271,2.7346,147.22,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904386272,10.45,147.16,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904386965,2.7346,147.22,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904387169,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904388568,10.45,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726904392372,10.45,147.19,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904393162,10.45,147.19,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726904393366,4.8212,147.22,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904393367,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904393566,1.4198,147.23,147.09,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1726904393774,10.45,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726904395572,10.45,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726904395973,3.3951,147.25,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726904396173,1.296,147.28,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904396371,10.45,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904396871,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904397771,10.45,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726904399666,10.45,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726904399869,10.45,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726904400770,10.45,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726904404373,2.6101,147.31,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904404570,10.45,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904405076,10.45,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726904405667,10.45,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726904408972,10.45,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726904409178,10.45,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726904409673,10.45,147.25,147.2,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726904410178,10.45,147.25,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726904410783,10.45,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726904411280,10.45,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726904414289,10.45,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726904417289,10.45,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726904418183,10.45,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726904420884,10.45,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904421888,10.45,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726904427790,1.3326,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904427989,69.83251844,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904428190,69.83251844,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726904429387,13.843,147.34,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726904430684,13.843,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726904436295,13.843,147.34,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726904439299,3.3932,147.33,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726904441294,3.3932,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904442399,3.3934,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904442596,13.8434,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726904442800,10.45,147.29,147.25,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726904443103,10.45,147.29,147.16,3.43082959]
["bitfinex-derivatives","SOLF0:USTF0",1726904443104,13.8444,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726904445095,26.50838849,147.37,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904445096,10.45,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904445299,10.45,147.3,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904445493,10.45,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904446095,13.8438,147.31,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904457511,3.3939,147.3,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904459916,3.3939,147.3,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904460116,13.8439,147.3,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904460616,10.45,147.29,147.23,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1726904460806,26.50838849,147.37,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904460807,10.45,147.28,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904461112,13.8449,147.26,147.22,124.30083491]
["bitfinex-derivatives","SOLF0:USTF0",1726904461308,10.45,147.26,147.22,120.90523491]
["bitfinex-derivatives","SOLF0:USTF0",1726904461906,3.3951,147.25,147.22,120.90523491]
["bitfinex-derivatives","SOLF0:USTF0",1726904462416,3.3949,147.26,147.22,120.90523491]
["bitfinex-derivatives","SOLF0:USTF0",1726904462603,10.45,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904463015,13.8447,147.27,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726904464314,3.3947,147.27,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726904464517,3.3941,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904465106,3.3944,147.28,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904468221,3.3944,147.28,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904470124,13.8442,147.29,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904470812,13.8442,147.29,147.26,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726904471020,13.8442,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904471318,13.8442,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904473025,13.8442,147.29,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904475025,3.3944,147.28,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726904475230,3.3944,147.28,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904475928,13.8441,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904476325,13.8439,147.3,147.26,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726904476624,10.45,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904477429,10.45,147.32,147.28,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726904478429,13.8435,147.32,147.28,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726904478631,3.3935,147.32,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904479228,6.12838849,147.37,147.24,3.44290294]
["bitfinex-derivatives","SOLF0:USTF0",1726904479229,6.12838849,147.37,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904479432,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904479924,6.12838849,147.37,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904480121,3.3932,147.33,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904480327,3.3932,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904480726,6.12838849,147.37,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904480928,10.45,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904481836,13.8431,147.34,147.3,13.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726904482527,3.3932,147.33,147.3,13.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726904484440,3.3932,147.33,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904485732,3.393,147.34,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904488340,3.393,147.34,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904495947,3.3933,147.33,147.27,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1726904496247,3.3933,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904496248,13.8433,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904496453,10.45,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904497847,3.3934,147.32,147.29,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726904499155,3.3933,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904507455,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726904507666,3.3933,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904509870,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726904510174,3.3934,147.32,147.29,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726904513061,3.3937,147.31,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904513265,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726904513266,10.45,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904513971,3.3939,147.31,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904515875,3.3939,147.31,147.28,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726904516465,3.3939,147.31,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904521273,3.3935,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904522079,13.8433,147.33,147.29,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726904524980,3.3934,147.32,147.29,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726904525179,3.3934,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904525885,3.3934,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904530288,3.3933,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904533693,6.12668849,147.37,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904533888,10.45,147.36,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904534190,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904534386,10.45,147.35,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904535489,3.393,147.34,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726904535691,3.393,147.34,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904535889,10.45,147.36,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904536788,3.3928,147.35,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726904538190,13.8425,147.36,147.32,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726904538397,3.3925,147.36,147.32,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726904538698,13.8425,147.36,147.32,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726904544691,13.8425,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904544892,3.3925,147.36,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904553011,3.3925,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904561020,3.3923,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904562211,3.3922,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904563212,3.3922,147.38,147.34,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726904568318,3.3922,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904578634,13.8422,147.38,147.33,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726904578940,3.3923,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904582936,13.8421,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904583133,3.3921,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904584646,13.7942005,147.39,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904585145,3.3924,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904587042,3.3924,147.37,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904590949,3.3921,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904592250,3.3923,147.37,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904594945,3.3923,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904595843,3.3921,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904596548,3.3924,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904599547,13.8424,147.37,147.33,11.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726904600650,13.8424,147.37,147.33,15.2307]
["bitfinex-derivatives","SOLF0:USTF0",1726904601044,3.3924,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904607549,13.8421,147.38,147.34,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726904609647,13.8421,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904609847,13.8421,147.38,147.33,15.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726904612154,3.3923,147.37,147.33,15.2305]
["bitfinex-derivatives","SOLF0:USTF0",1726904615557,10.45,147.34,147.26,110.42303379]
["bitfinex-derivatives","SOLF0:USTF0",1726904615864,1.3605,147.42,147.25,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1726904615865,10.45,147.31,147.27,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726904616360,13.8438,147.31,147.27,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1726904616765,10.45,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904616953,13.8432,147.33,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904618965,3.3934,147.32,147.27,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726904619154,3.3934,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904619852,13.8434,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904621965,13.8432,147.33,147.29,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726904622555,11.8278,147.36,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904622765,85.02727493,147.37,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904622968,80.2558285,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726904623158,69.8058285,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726904624260,73.1982285,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726904625465,83.6482285,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726904627062,3.3924,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726904643180,3.3926,147.36,147.28,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726904643482,3.3926,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904644282,3.3923,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904645583,3.3923,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904647787,3.3921,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904647975,3.3921,147.38,147.34,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726904648289,13.8421,147.38,147.34,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726904659293,10.45,147.36,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904660797,10.45,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726904663106,10.45,147.36,147.32,13.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726904663107,13.8426,147.36,147.32,13.8434]
["bitfinex-derivatives","SOLF0:USTF0",1726904663499,13.8426,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904665200,10.45,147.36,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726904665402,13.8423,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904665906,13.8425,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904666608,13.8425,147.36,147.28,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726904666907,13.8425,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904667899,10.45,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904668098,13.8423,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904669204,3.3925,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904669502,13.8425,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904669802,10.45,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904672307,13.8424,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904673109,3.3925,147.36,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904684314,13.8423,147.37,147.33,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726904684714,13.8423,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904689619,13.8423,147.37,147.33,13.8431]
["bitfinex-derivatives","SOLF0:USTF0",1726904690513,3.3919,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726904690709,6.77761875,147.39,147.35,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726904692215,13.8416,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726904692420,11.819,147.41,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904692713,10.45,147.41,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904694716,3.3913,147.42,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904694916,13.8413,147.42,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726904696417,13.8413,147.42,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904697224,13.8413,147.42,147.37,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726904700429,3.3913,147.42,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726904700631,13.841,147.43,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726904702023,3.3911,147.42,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726904702828,13.841,147.43,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726904704529,1.3799,147.45,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904704730,10.45,147.43,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904704932,1.3799,147.45,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904705230,10.45,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726904706829,13.841,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726904707035,1.3799,147.45,147.39,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726904707236,10.45,147.44,147.39,13.8417]
["bitfinex-derivatives","SOLF0:USTF0",1726904708737,13.8412,147.42,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904709922,13.8412,147.42,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726904711835,10.45,147.42,147.39,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726904712044,1.3799,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904712238,1.3729,147.48,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904712428,1.3729,147.48,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904712633,1.3064,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904712832,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904713032,1.3934,147.53,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904713236,1.3934,147.53,147.34,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726904713237,4.50118441,147.52,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904713539,13.8393,147.5,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726904714845,10.45,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726904715028,10.45,147.47,147.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726904715229,10.45,147.46,147.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726904716235,10.45,147.47,147.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726904716533,10.45,147.47,147.43,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726904717542,10.45,147.47,147.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726904718935,10.45,147.47,147.43,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726904719152,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904720254,1.3934,147.53,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904720444,10.45,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904721141,10.45,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726904721542,10.45,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904723143,13.8392,147.51,147.47,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726904723447,13.8392,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904724548,10.45,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904725355,10.45,147.52,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904725749,10.45,147.52,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904726256,3.34294925,147.53,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904726445,10.45,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904726854,13.8391,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904727565,3.3894,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904729169,3.3895,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726904729369,3.3895,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904731160,13.8393,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904731358,3.3893,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904731866,1.3064,147.54,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904732063,10.45,147.53,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904732861,3.3888,147.52,147.48,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726904733171,3.3888,147.52,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904733770,50.7153,147.87,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904733969,50.7153,147.87,147.43,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726904733970,3.81814679,147.59,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904734161,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904734367,3.3881,147.56,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904735779,3.3877,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904735974,2.6573,147.59,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904736175,11.61071815,147.58,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904736379,1.16071815,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904736579,1.16071815,147.57,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904736875,1.3589,147.59,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904736876,10.45,147.59,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904737083,3.3877,147.57,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904737473,10.45,147.58,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904737674,3.3872,147.59,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904737870,1.16070112,147.58,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904738071,3.3872,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904738273,4.2299315,147.74,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904738483,10.45,147.65,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904738672,1.4114,147.7,147.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904738874,1.15999556,147.69,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904739178,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904739578,10.45,147.67,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904739991,10.45,147.66,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904740190,1.4114,147.7,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904740382,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904740583,10.45,147.67,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904740781,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904740977,10.45,147.66,147.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904743083,10.45,147.65,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904743291,10.45,147.65,147.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904743485,10.45,147.65,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904743684,10.45,147.65,147.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904749189,1.4114,147.7,147.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904749492,10.45,147.65,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904750086,1.4114,147.7,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904750388,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904751291,10.45,147.66,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904751591,13.86860321,147.66,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904751789,1.4114,147.7,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904751987,1.15995755,147.69,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904752183,1.15995755,147.69,147.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904752382,10.45,147.67,147.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904753786,1.4114,147.7,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904753998,1.15982953,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904754180,11.60982953,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904754380,10.45,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904755292,1.4114,147.7,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904755602,11.60982035,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904755897,10.45,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904758093,10.45,147.68,147.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904758498,10.45,147.68,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726904758791,10.45,147.67,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904758998,10.45,147.67,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904759496,10.45,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904759697,1.1598289,147.68,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904760896,11.8614,147.7,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904761101,1.15982149,147.69,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904761596,1.15982149,147.69,147.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904763094,10.45,147.71,147.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904763288,1.15981256,147.7,147.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904763494,10.45,147.67,147.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904764601,10.45,147.65,147.59,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1726904764808,10.45,147.65,147.6,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904765003,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904766099,10.45,147.67,147.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904766496,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904766705,2.6323,147.73,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904766911,10.45,147.66,147.62,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904768807,5.6101315,147.74,147.65,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904769108,10.45,147.7,147.66,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904769495,5.6101315,147.74,147.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904769707,10.45,147.72,147.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904769902,1.15967108,147.71,147.67,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904770302,10.45,147.73,147.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904770503,1.15959051,147.72,147.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904771605,12.70565094,147.74,147.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904771903,1.15947815,147.73,147.7,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904772109,0.87545094,147.74,147.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904772309,3.3842,147.72,147.69,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904773204,3.3842,147.72,147.65,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726904773205,0.87545094,147.74,147.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904773508,0.87545094,147.74,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904776811,0.87545094,147.74,147.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904777716,0.87545094,147.74,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904779101,0.87545094,147.74,147.66,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726904779302,0.87545094,147.74,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904779609,0.87545094,147.74,147.71,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904780912,0.87545094,147.74,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726904781117,0.87545094,147.74,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904782420,0.87545094,147.74,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904783305,0.87545094,147.74,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904784021,0.87545094,147.74,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904785307,10.45,147.79,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904785611,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904785612,1.15910978,147.78,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904785912,1.15910978,147.78,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904786113,3.41265802,147.82,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904786411,11.60896683,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904786618,11.60896683,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726904786619,10.45,147.79,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904787413,3.3829,147.78,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904789017,10.45,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904789207,1.15892767,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904789808,3.3828,147.79,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904790014,3.3828,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904790216,10.45,147.8,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904790512,1.15892866,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904790717,10.45,147.77,147.72,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726904791018,10.45,147.75,147.71,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726904791214,10.45,147.75,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904791412,1.4087,147.81,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904791613,10.45,147.79,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904791907,1.15908544,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904792105,10.45,147.79,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904792313,1.15910772,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904793615,3.3832,147.77,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904794315,3.3829,147.78,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904794518,10.45,147.81,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904794720,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904795414,3.3829,147.78,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904797510,3.3827,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904798822,21.7019,147.89,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904799011,21.7019,147.89,147.72,6.01219683]
["bitfinex-derivatives","SOLF0:USTF0",1726904799012,1.158897,147.82,147.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904799216,11.608897,147.82,147.72,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726904799520,21.7019,147.89,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904799521,11.608897,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904799720,1.158897,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904799915,10.45,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904800120,10.45,147.8,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904800614,21.7019,147.89,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904800821,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904801222,10.45,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904801821,21.7019,147.89,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904801822,3.3828,147.79,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904803520,3.3828,147.79,147.72,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726904803521,3.3829,147.78,147.72,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726904803716,3.3829,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904804829,3.3829,147.78,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904805130,4.0967,147.83,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904805318,11.60884283,147.82,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904805522,11.60884283,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904805828,4.54144283,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904806029,13.8326,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904806226,3.3826,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904806631,3.3826,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904807724,2.7864,147.83,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904807725,13.8327,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904807925,10.45,147.79,147.72,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1726904808129,10.45,147.79,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904808427,3.383,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904808834,13.833,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904809235,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904809733,3.3826,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904813835,13.8326,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904817331,13.8327,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726904817532,13.8327,147.79,147.72,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1726904817533,10.45,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904817734,10.45,147.77,147.72,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726904817937,10.45,147.77,147.72,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726904818428,10.45,147.77,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904818636,13.8333,147.77,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904819230,3.3829,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904819835,3.3829,147.78,147.72,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726904820035,1.4113,147.83,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904820036,10.45,147.83,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904820237,1.15873227,147.82,147.78,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904820540,10.45,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904820741,13.8322,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904821338,10.45,147.81,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904821545,10.45,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904822545,10.45,147.8,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904822842,10.45,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904823941,13.8326,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904824643,3.3826,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904824842,13.8326,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904826641,3.3826,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904826841,13.8326,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904827041,10.45,147.82,147.72,6.04523419]
["bitfinex-derivatives","SOLF0:USTF0",1726904827349,1.15871815,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904827741,2.6337,147.83,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904827947,11.60872436,147.82,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904828145,11.60872436,147.81,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904828348,13.8323,147.81,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904828547,10.45,147.81,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904829339,2.6337,147.83,147.76,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726904829545,2.6337,147.83,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904829546,1.15872361,147.82,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904829740,11.60872361,147.82,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904829945,1.15872361,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904830533,13.8321,147.82,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904830736,1.1587233,147.81,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904830950,11.6087233,147.81,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904831142,4.54127195,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904831343,13.8325,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904832445,3.3825,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904832646,3.3825,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904833340,13.8325,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904833740,3.3825,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904833943,3.3825,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904835035,13.8325,147.8,147.77,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904835240,3.45517841,147.82,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904835440,11.60872351,147.81,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904835641,10.45,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904836444,10.45,147.8,147.72,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1726904836445,10.45,147.77,147.72,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726904836640,10.45,147.77,147.72,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726904836948,10.45,147.77,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904838042,3.38647393,147.81,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904838043,13.8327,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904838645,13.8327,147.79,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904840049,13.8325,147.8,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904840450,13.8325,147.8,147.75,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726904841351,10.45,147.8,147.76,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904842654,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904844949,3.3829,147.78,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726904845256,3.3829,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904846557,23.73868998,147.82,147.72,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726904846744,10.45,147.76,147.72,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1726904847252,10.45,147.77,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904848059,10.45,147.77,147.73,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1726904848558,10.45,147.77,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904848559,13.8331,147.77,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904850456,13.8331,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726904850756,13.8331,147.77,147.72,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726904852757,10.45,147.76,147.72,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726904853851,13.8331,147.77,147.72,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726904854058,13.8331,147.77,147.73,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1726904854445,13.8329,147.78,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726904854652,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904854859,13.8328,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904855544,10.45,147.78,147.74,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726904856746,10.45,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904856954,10.45,147.77,147.73,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726904857159,10.45,147.76,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904857974,10.45,147.76,147.72,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726904858265,10.45,147.76,147.71,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726904858460,10.45,147.76,147.71,11.8287]
["bitfinex-derivatives","SOLF0:USTF0",1726904858964,10.45,147.76,147.71,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726904859362,13.8335,147.76,147.71,15.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726904860062,3.3836,147.75,147.71,15.2131]
["bitfinex-derivatives","SOLF0:USTF0",1726904860664,13.8336,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726904860852,13.8336,147.75,147.7,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726904863660,13.8336,147.75,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904863968,3.3836,147.75,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904866470,13.8336,147.75,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904867767,10.45,147.75,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904868971,3.3831,147.77,147.72,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726904869175,1.3251,147.78,147.73,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904869369,10.45,147.78,147.74,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904869571,1.3009,147.82,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904869769,10.45,147.79,147.75,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904870770,10.45,147.79,147.75,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726904872074,10.45,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726904872374,10.45,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726904873170,3.3825,147.8,147.75,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726904873171,10.45,147.79,147.75,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726904875863,13.8327,147.79,147.75,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726904876974,13.8327,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726904877180,10.45,147.77,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904877581,13.8332,147.77,147.72,13.834]
["bitfinex-derivatives","SOLF0:USTF0",1726904877882,13.8332,147.77,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904878481,3.3833,147.76,147.72,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904879884,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726904883089,13.8335,147.75,147.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726904883276,10.45,147.74,147.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726904883590,13.8338,147.74,147.7,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726904884084,13.8342,147.72,147.68,13.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726904884304,10.45,147.69,147.67,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726904884601,20.36,147.74,147.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904884602,10.45,147.68,147.64,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904885298,10.45,147.67,147.62,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1726904885500,10.45,147.67,147.63,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904886299,10.45,147.65,147.61,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904886804,10.45,147.63,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904887197,10.45,147.63,147.57,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1726904887397,10.45,147.63,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904887803,10.45,147.62,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726904888907,13.8366,147.62,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726904889303,13.8366,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904889805,3.35297227,147.69,147.57,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726904889806,3.3868,147.61,147.57,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726904890008,3.35297227,147.69,147.57,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726904890207,10.45,147.63,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904890918,13.8363,147.63,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726904892512,3.3863,147.63,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726904892713,10.45,147.62,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726904893012,10.45,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904894012,3.3863,147.63,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904894309,10.45,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904894905,10.45,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904895210,3.3865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904895409,10.45,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726904895610,10.45,147.61,147.57,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726904895816,13.837,147.6,147.55,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726904896010,13.837,147.6,147.55,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1726904896507,3.387,147.6,147.55,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726904896710,10.45,147.59,147.55,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726904896900,10.45,147.58,147.51,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726904897100,25.03143145,147.66,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904897310,10.45,147.59,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904897513,10.45,147.59,147.56,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726904897714,10.45,147.62,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904898213,13.8365,147.62,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904898515,13.8365,147.62,147.57,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726904899816,10.45,147.61,147.57,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726904900309,10.45,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904900718,10.45,147.6,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904901210,13.8371,147.6,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726904901405,10.45,147.6,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904901622,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904902319,10.45,147.6,147.56,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726904903215,10.45,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726904903612,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904903613,13.8371,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904903811,10.45,147.58,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726904904519,10.45,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726904905117,3.387,147.6,147.56,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726904905414,3.387,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726904905621,10.45,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726904907420,10.45,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726904908118,10.45,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904908325,10.45,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904909025,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904909916,10.45,147.58,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904910621,10.45,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904913720,25.03143145,147.66,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904913925,10.45,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904915215,10.45,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726904917229,10.45,147.57,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904918124,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904918426,25.03143145,147.66,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726904918427,10.45,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726904918621,25.03143145,147.66,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904918826,10.45,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726904919325,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904920318,10.45,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726904922125,25.03143145,147.66,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904922323,10.45,147.59,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904923029,10.45,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726904926621,25.03143145,147.66,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726904926823,10.45,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726904927028,10.45,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904927825,10.45,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726904929245,10.45,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726904930431,10.45,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904930638,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904935038,10.45,147.55,147.49,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726904935243,10.45,147.55,147.49,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1726904935545,10.45,147.55,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904935744,10.45,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904936645,13.8381,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904936950,10.45,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904937244,3.388,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904937445,10.45,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904938443,13.8377,147.57,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904938942,10.45,147.57,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904939638,3.3876,147.58,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904939835,13.8376,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904940447,10.45,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904940747,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904940945,10.45,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904943342,10.45,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904945348,10.45,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726904945654,10.45,147.55,147.49,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726904945845,10.45,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726904946047,10.45,147.54,147.49,11.808]
["bitfinex-derivatives","SOLF0:USTF0",1726904946447,10.45,147.51,147.46,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1726904946752,10.45,147.51,147.46,11.857]
["bitfinex-derivatives","SOLF0:USTF0",1726904946950,10.45,147.49,147.44,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726904947146,10.45,147.49,147.44,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726904947349,10.45,147.49,147.44,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726904947549,10.45,147.49,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726904948352,10.45,147.49,147.43,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726904948353,10.45,147.48,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904948852,10.45,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726904949148,24.5482,147.56,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904949455,24.5482,147.56,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904949751,10.45,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904950055,10.45,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726904950855,10.45,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726904951558,10.45,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726904952553,4.1882,147.56,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904952756,4.1882,147.56,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904953050,10.45,147.55,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904953645,10.45,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726904953845,11.8671,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726904954355,10.45,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904954756,10.45,147.54,147.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726904954956,10.45,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726904956553,1.4171,147.56,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904956554,10.45,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726904960160,10.45,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726904960459,10.45,147.54,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904960460,10.45,147.51,147.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726904961160,10.45,147.52,147.48,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726904962066,10.45,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726904962257,10.45,147.52,147.48,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726904962457,10.45,147.53,147.48,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1726904962657,10.45,147.53,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904963164,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726904963464,10.45,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726904964360,10.45,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726904965964,10.45,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726904966270,10.45,147.53,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904966570,3.3886,147.53,147.48,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1726904966769,10.45,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726904969970,10.45,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726904977175,3.3884,147.54,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726904977375,10.45,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726904978275,10.45,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726904979279,10.45,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726904980180,20.36,147.64,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904980375,20.36,147.64,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904980376,10.45,147.59,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904981475,3.3874,147.59,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904981685,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904982780,10.45,147.55,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904982979,10.45,147.53,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904983178,10.45,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726904983379,10.45,147.53,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904983878,10.45,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726904984184,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726904984386,10.45,147.54,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904984576,10.45,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726904985182,10.45,147.56,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904986183,10.45,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726904987079,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904987272,13.8376,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904991688,10.45,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904992584,10.45,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904992787,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726904995889,10.45,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726904997486,10.45,147.56,147.48,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726904997685,10.45,147.55,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726904998587,10.45,147.55,147.48,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726904998791,10.45,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726904999389,10.45,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726904999589,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905000088,10.45,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905000697,10.45,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905000891,10.45,147.56,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905001792,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905004897,10.45,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726905005600,13.8381,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905005789,10.45,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905006289,10.45,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905006485,3.388,147.56,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905006688,2.6579,147.6,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905006689,10.45,147.57,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905006893,13.8378,147.57,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905007293,13.8378,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905007589,3.3874,147.58,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905007785,3.3874,147.58,147.48,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1726905007786,2.6579,147.6,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905007985,11.744,147.6,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905008194,15.131,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905008796,11.744,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905010099,10.45,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905010701,10.45,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905010997,10.45,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905011390,10.45,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905012004,10.45,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905013205,1.3533,147.64,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905013395,10.45,147.61,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905014098,10.45,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726905014602,10.45,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905016701,13.837,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905017298,10.45,147.58,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905018408,10.45,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905018605,1.3533,147.64,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905018794,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905019701,10.45,147.59,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905020097,10.45,147.58,147.54,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726905020302,10.45,147.59,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905020704,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905020904,1.3533,147.64,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905021203,10.45,147.63,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905021406,10.45,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726905022202,10.45,147.62,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726905025516,13.8363,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726905026510,10.45,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726905028311,10.45,147.61,147.54,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726905028616,10.45,147.6,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905028809,10.45,147.58,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905029005,10.45,147.57,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905029216,10.45,147.59,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905029407,10.45,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905029408,3.3872,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905031505,13.8371,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905033120,3.3872,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905034715,10.45,147.58,147.54,11.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726905035016,13.8372,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905035418,13.8372,147.59,147.55,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726905035719,13.8372,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905035917,13.837,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905036118,13.837,147.6,147.54,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1726905036119,1.4054,147.63,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905036309,10.45,147.64,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905037821,13.8364,147.63,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905038116,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905038420,10.45,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905038818,10.45,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905039120,13.8372,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905041414,1.3609,147.65,147.57,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726905041415,13.8368,147.61,147.57,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726905041708,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905042019,13.8366,147.62,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726905045213,13.8366,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905045615,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905045810,3.3868,147.61,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905045811,10.45,147.6,147.55,13.2153]
["bitfinex-derivatives","SOLF0:USTF0",1726905046227,10.45,147.6,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905046430,10.45,147.6,147.57,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726905047129,13.8368,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905047328,10.45,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905047823,13.8364,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905048121,10.45,147.64,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905049633,13.8363,147.63,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905049932,13.8363,147.63,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905050122,13.8363,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905052918,13.8365,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905053119,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905053525,10.45,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905054028,13.8371,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905054428,10.45,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905055030,10.45,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905055031,13.8372,147.59,147.55,13.8381]
["bitfinex-derivatives","SOLF0:USTF0",1726905056027,10.45,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905056428,1.3609,147.65,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905056633,10.45,147.6,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905057124,10.45,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905062323,13.837,147.6,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905062528,10.45,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905063136,10.45,147.57,147.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726905063430,10.45,147.55,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905063633,10.45,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905064035,10.45,147.57,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905064225,10.45,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905064426,10.45,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905065336,3.3869,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905065644,10.45,147.61,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905066040,10.45,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726905066339,10.45,147.61,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905066730,10.45,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905067841,10.45,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905070435,10.45,147.61,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905070639,10.45,147.61,147.58,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726905071146,10.45,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905072436,3.3868,147.61,147.57,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726905072636,10.45,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905074635,13.837,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905076146,10.45,147.58,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905077741,13.8375,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905078341,13.8375,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905078546,1.3609,147.65,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905078547,13.8377,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905081545,13.8375,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905084649,13.8377,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905085047,3.3882,147.55,147.52,13.8387]
["bitfinex-derivatives","SOLF0:USTF0",1726905085347,1.3609,147.65,147.5,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726905085348,10.45,147.54,147.5,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726905085650,10.45,147.54,147.5,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726905086248,10.45,147.56,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905086449,23.80887366,147.59,147.5,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726905086450,10.45,147.58,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905087252,10.45,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905088247,10.45,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905089256,10.45,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905089455,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905089750,10.45,147.56,147.51,11.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726905089957,10.45,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905095256,13.8379,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905095459,10.45,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905097359,13.8379,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905097960,10.45,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905100558,10.45,147.55,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905100965,10.45,147.53,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905101366,10.45,147.52,147.43,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726905101560,10.45,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905101756,10.45,147.52,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905102064,10.45,147.53,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905102456,10.45,147.5,147.44,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726905102662,10.45,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905103266,10.45,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726905104356,10.45,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905109774,10.45,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726905110665,10.45,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905110969,10.45,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905111361,10.45,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726905117279,2.6914,147.57,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905117476,10.45,147.52,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905118168,10.45,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905120374,10.45,147.51,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905121481,10.45,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905122790,10.45,147.51,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905124185,10.45,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905128786,10.45,147.54,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905129175,10.45,147.54,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905129380,10.45,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726905129580,3.388,147.56,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905129781,10.45,147.55,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905129988,10.45,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905131591,10.45,147.54,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905131991,10.45,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905133590,10.45,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905138800,10.45,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905139302,10.45,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905139508,1.3412,147.57,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905139707,10.45,147.57,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905140702,10.45,147.57,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905144498,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905144806,10.45,147.55,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905146002,10.45,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905147901,10.45,147.55,147.5,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726905149191,10.45,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905149807,10.45,147.52,147.48,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726905150003,10.45,147.52,147.48,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1726905150304,10.45,147.52,147.48,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726905151704,10.45,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905152201,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905152408,10.45,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905152800,10.45,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905154505,10.45,147.53,147.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726905154699,10.45,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905155100,10.45,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905155808,10.45,147.5,147.45,1.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726905156011,10.45,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905156807,10.45,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726905161010,10.45,147.5,147.4,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726905161011,30.79,147.5,147.4,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726905161205,30.79,147.5,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905161206,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905161408,10.45,147.44,147.4,147.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726905161617,10.45,147.44,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726905164015,10.45,147.47,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905164209,10.45,147.48,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905164806,10.45,147.48,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905167814,10.45,147.48,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726905168323,10.45,147.48,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905169521,10.45,147.48,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905172707,10.45,147.48,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905173220,10.45,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905173416,10.45,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726905173621,2.7589,147.56,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905173921,10.45,147.52,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905174414,10.45,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726905178916,10.45,147.51,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726905180821,10.45,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905181223,10.45,147.53,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905181425,10.45,147.55,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905182331,10.45,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905183530,1.4098,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905183531,10.45,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905184329,3.3889,147.52,147.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1726905184629,10.45,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905185036,10.45,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726905185924,10.45,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726905186829,10.45,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905187728,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905187933,10.45,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905191646,1.4044,147.55,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905191647,10.45,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905192447,10.45,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905193549,10.45,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726905195240,1.4098,147.56,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905195441,10.45,147.55,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905195643,10.45,147.53,147.43,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726905195841,10.45,147.5,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905197353,10.45,147.5,147.43,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726905197354,10.45,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905197546,10.45,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905204152,4.55,147.44,147.3,20.72400558]
["bitfinex-derivatives","SOLF0:USTF0",1726905204346,4.55,147.44,147.27,24.80522942]
["bitfinex-derivatives","SOLF0:USTF0",1726905204347,10.45,147.41,147.31,5.32003321]
["bitfinex-derivatives","SOLF0:USTF0",1726905204551,10.45,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726905204850,10.45,147.44,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905205057,10.45,147.44,147.4,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905206856,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905207150,3.3899,147.48,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726905207358,10.45,147.46,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905208859,10.45,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726905209054,10.45,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726905209259,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905209752,10.45,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726905221367,10.45,147.44,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726905222466,10.45,147.44,147.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726905222467,10.45,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905222964,10.45,147.42,147.39,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1726905223266,10.45,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905225563,10.45,147.41,147.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1726905225758,1.4164,147.47,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905225759,10.45,147.4,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905226266,10.45,147.4,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726905227667,10.45,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905228064,1.4164,147.47,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905228372,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905228569,1.4164,147.47,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905228769,10.45,147.41,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905229266,10.45,147.42,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905229466,10.45,147.42,147.38,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1726905230069,10.45,147.43,147.38,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1726905230268,22.6874,147.55,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905230565,10.45,147.45,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905231669,10.45,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726905233363,10.45,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726905239966,3.39,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726905240166,10.45,147.44,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726905241977,10.45,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726905242177,10.45,147.44,147.39,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1726905242375,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905242589,10.45,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726905243580,10.45,147.43,147.38,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1726905243581,10.45,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726905244481,10.45,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726905248780,3.3918,147.39,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905248987,10.45,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905249378,10.45,147.38,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905250382,4.7355,147.42,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905250588,10.45,147.41,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905251898,10.45,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905256596,10.45,147.38,147.36,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726905257991,3.3916,147.4,147.36,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726905258400,10.45,147.39,147.36,13.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726905259900,10.45,147.39,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905259901,10.45,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905264805,13.8423,147.37,147.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905268599,13.8423,147.37,147.36,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1726905268800,13.8423,147.37,147.28,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726905268801,10.45,147.37,147.28,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726905269006,0.9449,147.4,147.28,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726905269007,10.45,147.33,147.28,11.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726905269208,10.45,147.33,147.28,15.18788767]
["bitfinex-derivatives","SOLF0:USTF0",1726905269609,10.45,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726905274210,10.45,147.33,147.31,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726905275201,10.45,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905275606,10.45,147.33,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905276502,10.45,147.33,147.31,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726905277815,10.45,147.32,147.31,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726905282020,3.3926,147.36,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905282414,10.45,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905282714,10.45,147.32,147.31,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726905292720,10.45,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905293227,10.45,147.32,147.31,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726905299126,10.45,147.33,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905299525,10.45,147.33,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726905303935,21.6883,147.41,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905304127,10.45,147.37,147.32,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905304321,10.45,147.37,147.33,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1726905304933,10.45,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726905305135,10.45,147.36,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726905306036,10.45,147.35,147.32,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726905306235,10.45,147.34,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905306827,3.38672522,147.39,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905307030,10.45,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905307236,10.45,147.33,147.31,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726905307537,10.45,147.33,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905308234,3.37552775,147.38,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905308235,10.45,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905315745,1.3483,147.41,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905315944,10.45,147.34,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905316854,10.45,147.34,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726905318555,10.45,147.34,147.31,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726905318757,10.45,147.33,147.31,5.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726905323155,10.45,147.33,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905323460,10.45,147.32,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905330767,16.89354069,147.56,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905330975,10.45,147.34,147.31,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905331260,10.45,147.34,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726905345580,10.45,147.36,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726905347484,10.45,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726905347688,114.55315129,147.42,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905347982,10.45,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726905348376,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726905348577,10.45,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905349482,10.45,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905349678,3.3913,147.42,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905349887,10.45,147.4,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905350076,10.45,147.4,147.37,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905353996,10.45,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905356496,10.45,147.4,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905357790,10.45,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726905363588,10.45,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905363794,10.45,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905366395,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905366596,10.45,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905368211,3.3914,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905368407,10.45,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905373509,118.18414652,147.46,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905373711,10.45,147.44,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905373910,10.45,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905374712,3.3905,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905374909,10.45,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905377707,10.45,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726905380506,10.45,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905381113,10.45,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905383521,10.45,147.42,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905383717,10.45,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905384922,3.3916,147.41,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905385125,10.45,147.4,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905393634,2.238,147.45,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905393923,10.45,147.41,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905395729,13.8414,147.41,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905396926,13.8414,147.41,147.38,5.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905399830,13.8416,147.4,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905400227,10.45,147.4,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905402425,10.45,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905403032,13.8418,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905409625,3.3918,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905409830,13.8418,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905410031,10.45,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905411941,10.45,147.4,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905412441,10.45,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905425056,13.8418,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905425256,17.15862587,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905434664,37.52862587,147.39,147.38,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1726905434863,34.13682587,147.39,147.33,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726905435165,10.45,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726905436256,10.45,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726905436561,10.45,147.38,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905437965,10.45,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726905438261,10.45,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726905445571,3.3919,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726905445773,10.45,147.36,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726905447074,10.45,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726905459481,22.608,147.45,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726905459681,10.45,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726905460073,10.45,147.4,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905460282,10.45,147.4,147.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1726905460782,10.45,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905461276,10.45,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726905466687,3.3914,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726905466990,10.45,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726905473496,10.45,147.38,147.36,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726905475993,10.45,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905478400,10.45,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726905484901,3.3916,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726905485107,10.45,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726905487407,10.45,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905487907,10.45,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905495107,3.3914,147.41,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905495413,10.45,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726905495912,10.45,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905498518,10.45,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726905499611,10.45,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905500009,94.17619559,147.45,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905500209,104.62619559,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726905502126,94.17619559,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726905502417,104.62619559,147.45,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905502813,13.8407,147.44,147.37,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726905503110,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905503520,10.45,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905504412,10.45,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905504613,10.45,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905505223,13.8409,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905506821,10.45,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905511023,10.45,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905512424,13.8409,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905513023,10.45,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726905514425,10.45,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905514927,13.8405,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905516635,13.8405,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726905516930,13.8403,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726905519830,94.14626831,147.5,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905520042,94.14626831,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905520043,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905520227,104.59626831,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905520734,107.98556831,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726905521125,104.59626831,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905522232,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905522431,10.45,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726905522829,13.84,147.47,147.44,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726905523033,10.45,147.46,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905523534,13.8404,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726905524321,10.45,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726905526535,10.45,147.44,147.4,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726905527935,13.8407,147.44,147.4,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726905530041,13.8407,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726905530629,13.8407,147.44,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905530831,13.8407,147.44,147.4,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726905532137,13.8407,147.44,147.37,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726905532138,13.8411,147.42,147.37,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1726905532346,10.45,147.4,147.36,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726905532636,10.45,147.4,147.36,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726905532831,10.45,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905535432,10.45,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726905536246,10.45,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905537444,10.45,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905542150,10.45,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726905542651,13.8412,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726905544350,10.45,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726905544564,1.3697,147.46,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905544745,10.45,147.44,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905545848,13.8407,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905549843,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905550047,13.8407,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726905550756,3.3902,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726905550950,1.4048,147.51,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905551155,1.4048,147.51,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905551350,13.8396,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905551555,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905551955,10.45,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905553059,3.3894,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905553260,10.45,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905556059,3.389,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905556359,10.45,147.51,147.48,3.08953811]
["bitfinex-derivatives","SOLF0:USTF0",1726905557355,3.3886,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726905557761,10.45,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905558458,10.45,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726905558966,10.45,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905559769,10.45,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726905562659,10.45,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726905563771,13.8393,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726905565262,10.45,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726905566373,13.8396,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726905568375,3.3896,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726905568566,13.8396,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726905571666,13.8396,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905573678,3.3896,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905574181,3.3896,147.49,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726905576379,13.8393,147.5,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726905580088,13.8393,147.5,147.47,13.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726905581391,13.8393,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726905585580,13.8395,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726905587885,10.45,147.49,147.44,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726905588088,10.45,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905588390,10.45,147.51,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905588585,3.3893,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726905589601,3.3893,147.5,147.47,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726905591797,13.8393,147.5,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726905591995,3.3895,147.49,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726905600398,3.3895,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726905600702,1.2922,147.53,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726905601287,3.3897,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726905603810,1.2922,147.53,147.44,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726905604893,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726905605198,3.3894,147.5,147.44,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726905605594,3.389,147.52,147.44,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726905606201,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905607397,3.33153062,147.55,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726905607600,1.3276,147.59,147.44,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726905607806,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905608001,3.3893,147.5,147.44,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1726905608402,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905609709,20.37,147.49,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905610608,20.37,147.58,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726905610795,1.16100638,147.57,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905610995,20.37,147.56,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905611206,1.16100638,147.55,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905611401,2.45310638,147.55,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905611607,1.16100638,147.54,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905612311,1.1609992,147.53,147.44,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726905612510,1.2868,147.54,147.44,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726905612711,1.16100626,147.53,147.44,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726905612909,1.16100626,147.53,147.44,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726905613113,1.16100626,147.53,147.36,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1726905613414,1.16100626,147.53,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905613613,3.3905,147.45,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905614119,20.37,147.46,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905615006,1.2868,147.54,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905615210,1.1610549,147.53,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905615512,1.2921,147.55,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905615705,1.16089299,147.54,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905616114,20.37,147.57,147.37,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1726905616414,3.3874,147.58,147.39,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1726905616733,3.35842463,147.59,147.39,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1726905617013,3.3874,147.58,147.41,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1726905617212,23.82633322,147.62,147.42,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726905617509,1.16042932,147.61,147.42,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726905617816,1.16042932,147.61,147.43,9.466]
["bitfinex-derivatives","SOLF0:USTF0",1726905618001,3.3873,147.59,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905620015,23.82633322,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905620215,1.16033435,147.61,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905620621,23.82633322,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905620919,1.16032514,147.61,147.45,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905621723,3.388,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726905621915,3.388,147.56,147.43,6.00172717]
["bitfinex-derivatives","SOLF0:USTF0",1726905622814,3.3882,147.55,147.43,6.00172717]
["bitfinex-derivatives","SOLF0:USTF0",1726905624522,3.3882,147.55,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905625124,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905626926,3.35288501,147.54,147.43,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726905627138,20.37,147.6,147.43,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726905627424,3.389,147.52,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726905627830,3.3891,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726905628021,23.81815314,147.54,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905628918,23.81815314,147.54,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726905629119,23.81815314,147.54,147.43,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726905630325,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726905630726,23.81815314,147.54,147.43,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726905630932,20.36,147.56,147.43,5.99245625]
["bitfinex-derivatives","SOLF0:USTF0",1726905631122,20.36,147.56,147.43,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726905631727,20.36,147.56,147.44,3.37176549]
["bitfinex-derivatives","SOLF0:USTF0",1726905631923,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905632929,3.3882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905633434,20.36,147.56,147.44,3.37176549]
["bitfinex-derivatives","SOLF0:USTF0",1726905634438,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905634939,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905635137,3.3881,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905635827,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905636933,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726905638338,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726905638540,3.3886,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726905639033,94.11424705,147.57,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905639227,94.11424705,147.57,147.43,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1726905639836,3.3879,147.56,147.43,6.13040802]
["bitfinex-derivatives","SOLF0:USTF0",1726905640546,20.36,147.61,147.43,12.91740802]
["bitfinex-derivatives","SOLF0:USTF0",1726905640728,1.1604411,147.6,147.43,12.91740802]
["bitfinex-derivatives","SOLF0:USTF0",1726905640929,1.1604411,147.6,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905641834,1.1604411,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905641835,3.3874,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905642832,3.387,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726905645145,3.3872,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905648044,23.81633322,147.62,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905648541,3.3879,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726905648745,23.81633322,147.62,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905648944,1.16033707,147.61,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905650239,23.81633322,147.62,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905650846,3.3876,147.58,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905651044,3.3876,147.58,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905651750,3.3876,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905653247,3.3874,147.59,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905654149,3.3874,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726905654340,3.3868,147.61,147.44,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1726905654553,23.81633322,147.62,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1726905655050,23.81633322,147.62,147.45,142.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726905655751,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905656848,23.81633322,147.62,147.45,142.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726905658455,3.3874,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905660559,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905663049,3.3871,147.6,147.45,142.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726905663867,23.81633322,147.62,147.45,142.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726905664369,23.81633322,147.62,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905665867,3.387,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905679683,3.3868,147.61,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905680171,3.3868,147.61,147.52,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726905680473,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905681169,3.3866,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726905681978,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726905682776,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905682965,3.386,147.65,147.52,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726905683162,20.36,147.67,147.52,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726905683369,1.15995126,147.66,147.52,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726905683676,23.0719,147.69,147.53,6.23606299]
["bitfinex-derivatives","SOLF0:USTF0",1726905683875,23.0719,147.69,147.54,6.23606299]
["bitfinex-derivatives","SOLF0:USTF0",1726905684075,1.15993041,147.68,147.55,6.23606299]
["bitfinex-derivatives","SOLF0:USTF0",1726905684265,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905684467,23.0719,147.69,147.57,9.03676299]
["bitfinex-derivatives","SOLF0:USTF0",1726905684671,1.15993725,147.68,147.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726905684873,1.15993725,147.68,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726905685076,1.15993725,147.68,147.57,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726905685378,3.386,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726905690283,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905690682,20.36,147.69,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905690982,1.15992389,147.68,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905691876,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905692877,3.3858,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905694578,20.36,147.69,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726905694779,1.15993227,147.68,147.58,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726905694989,2.44993227,147.68,147.58,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726905695286,3.3867,147.62,147.58,4.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726905695788,3.3867,147.62,147.58,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726905696890,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905699193,3.3867,147.62,147.58,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726905701901,3.36529563,147.61,147.57,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726905702095,1.3949,147.67,147.57,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726905702392,3.3869,147.61,147.57,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726905702586,6.82661833,147.61,147.57,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726905705397,1.3949,147.67,147.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726905705599,1.16006794,147.66,147.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726905706892,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905709392,3.3866,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726905709593,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726905709795,1.3949,147.67,147.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726905709999,3.3865,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905710703,3.3864,147.63,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905713802,3.3856,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726905713999,20.36,147.69,147.58,9.22717934]
["bitfinex-derivatives","SOLF0:USTF0",1726905714196,1.15981196,147.68,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905714602,3.3856,147.66,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905714998,3.3856,147.66,147.59,6.50665338]
["bitfinex-derivatives","SOLF0:USTF0",1726905715210,3.3856,147.66,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905715404,3.3856,147.66,147.59,6.50658708]
["bitfinex-derivatives","SOLF0:USTF0",1726905715604,3.3856,147.66,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905715905,3.3856,147.66,147.59,6.50592642]
["bitfinex-derivatives","SOLF0:USTF0",1726905716106,3.3856,147.66,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905716403,3.3856,147.66,147.59,6.51657744]
["bitfinex-derivatives","SOLF0:USTF0",1726905716704,3.3856,147.66,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905717004,3.3856,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726905720909,3.3855,147.67,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905721095,3.3855,147.67,147.59,6.51496824]
["bitfinex-derivatives","SOLF0:USTF0",1726905721606,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726905721795,3.3856,147.66,147.59,6.51497456]
["bitfinex-derivatives","SOLF0:USTF0",1726905722109,3.3856,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905725411,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905728715,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905729605,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905731913,20.36,147.69,147.58,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726905732118,20.36,147.69,147.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726905732119,2.44956048,147.68,147.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726905732416,1.15986048,147.67,147.57,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726905732613,20.36,147.66,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726905732809,1.15986048,147.65,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726905733408,3.3863,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726905734106,20.36,147.65,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726905734520,3.3865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905747819,3.3865,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905748429,3.3865,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726905749724,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905749928,13.7961,147.64,147.6,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726905751712,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905751919,20.36,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905752315,23.7458,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905754021,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905754226,30.77,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905755928,10.41,147.62,147.58,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726905756219,10.41,147.62,147.58,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726905756820,10.41,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905759626,13.7965,147.63,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905759824,13.7965,147.63,147.59,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1726905760829,13.82881738,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905761030,13.82881738,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905761423,13.82881738,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905762929,17.21541738,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905763925,17.21541738,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726905767229,17.21541738,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905768834,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905769040,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905769234,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905769539,13.797,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905769832,13.797,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905770032,10.41,147.6,147.57,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726905770621,3.3868,147.61,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905771029,17.21541738,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905771229,6.80541738,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905775239,6.80541738,147.62,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726905776729,3.3868,147.61,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726905778538,17.21541738,147.62,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726905779749,17.21541738,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726905792454,10.41,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905793353,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905793556,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905794255,13.82881738,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905794557,10.41,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905795054,13.72968019,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726905795463,13.72968019,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905795464,17.11638019,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905799359,6.70638019,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905799556,17.11638019,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726905800454,13.7969,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905800961,10.41,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905802266,13.797,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905802765,13.797,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905803670,13.797,147.6,147.57,6.53784051]
["bitfinex-derivatives","SOLF0:USTF0",1726905803870,13.797,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726905804069,13.797,147.6,147.57,9.92549426]
["bitfinex-derivatives","SOLF0:USTF0",1726905804270,13.797,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905812579,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905812775,3.387,147.6,147.57,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726905813281,3.387,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905820487,3.31968019,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905820787,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905820987,3.32137408,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905821286,3.32137408,147.61,147.59,6.53693036]
["bitfinex-derivatives","SOLF0:USTF0",1726905821490,3.32137408,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905823386,13.73137408,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905827284,10.41,147.6,147.53,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726905827491,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905827781,10.41,147.6,147.56,17.0080001]
["bitfinex-derivatives","SOLF0:USTF0",1726905827980,10.41,147.6,147.57,17.0080001]
["bitfinex-derivatives","SOLF0:USTF0",1726905828181,10.41,147.6,147.58,6.5415385]
["bitfinex-derivatives","SOLF0:USTF0",1726905828382,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905828584,10.41,147.6,147.56,17.00846746]
["bitfinex-derivatives","SOLF0:USTF0",1726905828790,10.41,147.57,147.53,13.1988]
["bitfinex-derivatives","SOLF0:USTF0",1726905829287,10.41,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905829487,10.41,147.57,147.56,6.54398281]
["bitfinex-derivatives","SOLF0:USTF0",1726905830085,10.41,147.58,147.56,6.54398281]
["bitfinex-derivatives","SOLF0:USTF0",1726905830282,10.41,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905838196,17.1666861,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905839796,17.1666861,147.59,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726905840100,17.1666861,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726905840690,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905840892,10.41,147.55,147.45,16.658869]
["bitfinex-derivatives","SOLF0:USTF0",1726905841093,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905841307,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905846601,20.36,147.62,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905846799,10.41,147.56,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905846998,3.3967173,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905848901,6.7849173,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905849991,3.3967173,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905851907,13.8067173,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905855010,10.41,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905861105,10.41,147.54,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905861106,10.41,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726905861811,10.41,147.52,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905862013,10.41,147.49,147.47,6.26581069]
["bitfinex-derivatives","SOLF0:USTF0",1726905862313,10.41,147.49,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905862814,10.41,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905865314,10.41,147.49,147.46,7.392]
["bitfinex-derivatives","SOLF0:USTF0",1726905865521,10.41,147.49,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905866414,10.41,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905868112,13.85914054,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905868317,10.41,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905872619,10.41,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905873227,10.41,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905876727,6.7755815,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905876927,10.41,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726905881125,3.3866815,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726905881425,10.41,147.5,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905881630,10.41,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726905885232,10.41,147.49,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726905901738,10.41,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726905903340,97.4614825,147.56,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905903540,97.4614825,147.56,147.46,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1726905903541,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905905936,10.41,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726905906738,10.41,147.53,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726905907737,10.41,147.53,147.49,6.26724044]
["bitfinex-derivatives","SOLF0:USTF0",1726905907937,10.41,147.5,147.46,14.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726905908137,10.41,147.5,147.47,6.26749428]
["bitfinex-derivatives","SOLF0:USTF0",1726905908338,10.41,147.51,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726905909041,10.41,147.52,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726905911247,10.41,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905912639,10.41,147.54,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726905912838,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905913038,10.41,147.54,147.5,6.2682237]
["bitfinex-derivatives","SOLF0:USTF0",1726905913234,10.41,147.54,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726905913640,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905913850,10.41,147.54,147.5,6.26786693]
["bitfinex-derivatives","SOLF0:USTF0",1726905914050,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905914241,10.41,147.54,147.5,6.26786693]
["bitfinex-derivatives","SOLF0:USTF0",1726905914436,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905914741,10.41,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726905917150,10.41,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726905917446,10.41,147.53,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726905920747,10.41,147.53,147.5,6.26317109]
["bitfinex-derivatives","SOLF0:USTF0",1726905920748,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905920943,10.41,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905923248,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905926852,100.8494825,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905927153,100.8494825,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905927154,94.1096105,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905927748,94.1096105,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905927955,3.3871,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905928254,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905928847,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905929945,10.41,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905931553,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905931757,112.2183125,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905931962,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905932756,10.41,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726905933067,3.43906232,147.69,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905933273,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905933563,10.41,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726905933759,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905934067,10.41,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726905935860,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905936052,10.41,147.62,147.58,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1726905936250,10.41,147.62,147.58,13.1378]
["bitfinex-derivatives","SOLF0:USTF0",1726905937360,10.41,147.62,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726905937664,10.41,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726905939158,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905940857,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905941671,10.41,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726905943766,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905944269,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726905945776,10.41,147.62,147.53,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726905945977,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905946279,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905950174,10.41,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905950475,10.41,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726905951575,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905952876,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905956180,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905957689,10.41,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905959581,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905960289,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726905960486,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905960791,10.41,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726905962692,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726905966498,10.41,147.59,147.53,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726905966794,10.41,147.55,147.53,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726905966990,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905968093,3.37636599,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905968293,10.41,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905968496,13.7982,147.55,147.48,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726905968701,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726905968892,10.41,147.53,147.48,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1726905969390,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905970795,10.41,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726905972299,6.72693959,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905972487,13.7975,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905972999,17.23352881,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905974000,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905974304,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905974497,10.41,147.55,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905976596,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905976806,13.84602881,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726905977099,3.43602881,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905977291,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905977901,3.35028906,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905978303,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905982197,10.41,147.57,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726905982608,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905982810,10.41,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905983107,3.3874,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726905983305,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905983505,10.41,147.55,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726905985216,10.41,147.55,147.5,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726905985509,3.39208175,147.58,147.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726905985809,10.41,147.55,147.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726905986917,10.41,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726905997612,10.41,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726905997815,10.41,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726906000320,10.41,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726906001216,3.388,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726906001523,10.41,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726906003630,3.3878,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726906003828,13.7978,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906004227,13.7978,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906007538,13.798,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726906013443,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726906013628,13.7978,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726906014134,13.7978,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906014442,114.41354941,147.63,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906014635,10.41,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906015140,3.3874,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726906015341,13.7974,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726906019434,3.3874,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726906019945,10.41,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726906022056,10.41,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726906022247,10.41,147.55,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726906025054,10.41,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726906025255,10.41,147.55,147.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726906025455,10.41,147.55,147.51,6.26627959]
["bitfinex-derivatives","SOLF0:USTF0",1726906025657,10.41,147.55,147.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726906025844,10.41,147.55,147.51,6.2662894]
["bitfinex-derivatives","SOLF0:USTF0",1726906026046,10.41,147.55,147.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726906026245,10.41,147.55,147.51,6.26619451]
["bitfinex-derivatives","SOLF0:USTF0",1726906026450,10.41,147.55,147.5,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726906026651,10.41,147.55,147.51,6.26674285]
["bitfinex-derivatives","SOLF0:USTF0",1726906026954,13.7981,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726906027254,10.41,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726906032154,3.3795427,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906032457,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906032852,10.41,147.57,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906033054,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906033355,104.47354941,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906033653,13.72753285,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906033858,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906034058,10.41,147.66,147.62,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726906035952,3.32645097,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906036153,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906037261,23.9667,147.73,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906037466,1.15962387,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906037764,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906038856,13.7943,147.72,147.68,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726906040566,13.7943,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726906040761,10.41,147.71,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726906040961,10.41,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726906041770,10.41,147.7,147.66,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726906042864,13.7947,147.7,147.66,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726906043363,10.41,147.7,147.66,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1726906043860,10.41,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906048270,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906049769,10.41,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726906051254,10.41,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726906051464,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906051653,10.41,147.68,147.66,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726906051857,10.41,147.67,147.59,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1726906052057,10.41,147.66,147.6,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726906052264,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906052572,10.41,147.65,147.6,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726906053464,10.41,147.64,147.6,13.1818]
["bitfinex-derivatives","SOLF0:USTF0",1726906053870,10.41,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906055270,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906056171,10.41,147.62,147.6,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726906058875,10.41,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906059171,10.41,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906060070,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906061969,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906063277,10.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906065071,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906067779,10.41,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906074579,10.41,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906074887,10.41,147.61,147.56,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726906075479,10.41,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906076375,10.41,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906077073,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906077284,10.41,147.6,147.56,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726906078387,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906083692,3.3864,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906083899,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906093695,22.6826,147.74,147.56,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726906093897,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906094690,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906095296,10.41,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906095601,10.41,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906098699,10.41,147.61,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906101905,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906103716,10.41,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906104099,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906108108,6.8323218,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906108407,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906111321,10.41,147.6,147.56,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726906111506,10.41,147.58,147.54,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906111921,10.41,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906116020,3.3871,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906116231,10.41,147.58,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726906122818,10.41,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906123128,10.41,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906134131,3.387,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906134330,10.41,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906139850,10.41,147.59,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906142340,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906142537,10.41,147.59,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906145856,10.41,147.59,147.52,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726906145857,10.41,147.59,147.52,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726906146042,10.41,147.57,147.52,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726906146450,10.41,147.57,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906147545,10.41,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906148056,3.3871,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906148245,10.41,147.58,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906149052,10.41,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906152862,2.3543,147.69,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906153066,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906154064,13.7958,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906155961,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906156961,3.36417486,147.66,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726906156962,10.41,147.62,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726906157154,10.41,147.62,147.52,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726906157359,10.41,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726906157664,10.41,147.58,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726906158776,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906159067,10.41,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906160365,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906161766,13.7963,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906162666,3.3861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906162970,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906163157,3.3859,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906163357,3.3859,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906163568,10.41,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906163874,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906164278,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906164474,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906165272,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906165874,10.41,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906166570,10.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906169478,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906169479,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906169677,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906170175,10.41,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906172072,10.41,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906172572,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906172782,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906173575,10.41,147.57,147.52,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726906173779,10.41,147.57,147.52,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726906173974,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906174274,10.41,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726906175076,6.79555544,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726906175280,6.79555544,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906175281,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906175879,10.41,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906176086,10.41,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726906176283,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906176684,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906177186,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906177679,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906177884,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906178185,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906178385,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906178687,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906178883,10.41,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906179386,10.41,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906181484,10.41,147.62,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906183986,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906184292,10.41,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906186890,10.41,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906187493,10.41,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906187791,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906188095,10.41,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726906188883,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906195298,13.7965,147.62,147.52,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726906195499,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906195703,10.41,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906196387,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906199397,10.41,147.59,147.52,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1726906199601,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906199798,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906200205,10.41,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906201008,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906201606,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906201607,6.80285702,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906201905,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906202203,10.41,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906203097,0.9375,147.64,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906203300,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906204910,13.7966,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906210206,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906211804,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906212008,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906212406,10.41,147.61,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726906214908,10.41,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906215104,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906223424,10.41,147.6,147.53,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1726906223425,3.37580606,147.67,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906223615,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906224624,3.39059368,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906224819,3.3856,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906228135,17.20916774,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906228444,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906228638,10.41,147.72,147.59,6.02287531]
["bitfinex-derivatives","SOLF0:USTF0",1726906228639,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906229442,10.41,147.72,147.68,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726906229942,3.3845,147.71,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726906230242,13.7945,147.71,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726906234148,3.3847,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906234341,3.3847,147.7,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726906236246,3.3849,147.69,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726906239046,3.3848,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906240239,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906240445,3.385,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906247544,3.385,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726906247749,3.385,147.69,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726906251047,3.3365064,147.76,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726906251048,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726906251351,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906251547,3.3843,147.72,147.69,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726906251751,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906252356,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906253557,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726906254759,10.41,147.7,147.65,2.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726906255056,10.41,147.7,147.65,13.1363]
["bitfinex-derivatives","SOLF0:USTF0",1726906255259,3.385,147.69,147.66,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726906255757,3.385,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906255955,3.385,147.69,147.66,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726906256958,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726906275461,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726906275857,3.3765583,147.77,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906276173,33.71325481,147.81,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906276369,3.383,147.78,147.74,13.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726906276576,13.793,147.78,147.74,13.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726906277465,13.7931,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726906277662,10.41,147.75,147.71,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726906277864,10.41,147.74,147.7,2.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726906278174,13.794,147.74,147.7,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1726906279564,10.41,147.73,147.7,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726906279878,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906280174,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906280569,10.41,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906280764,13.7941,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906281666,13.7941,147.73,147.66,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906281970,13.7941,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726906284977,3.3838,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726906285178,13.7938,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906285883,17.1957485,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906286479,13.7941,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906290686,17.1958485,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906291286,13.7939,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906292685,13.794,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726906296382,6.76566534,147.74,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726906296588,13.7938,147.74,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726906297085,17.17905093,147.74,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726906297286,3.384,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726906310009,17.17905093,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906316608,17.17905093,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906316815,10.41,147.73,147.67,4.49040351]
["bitfinex-derivatives","SOLF0:USTF0",1726906317002,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906317205,13.7943,147.72,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906317907,13.7943,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906318110,13.7941,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906319114,10.41,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726906320308,20.34,147.81,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906320618,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906320805,17.22676598,147.78,147.74,13.7936]
["bitfinex-derivatives","SOLF0:USTF0",1726906323314,17.22676598,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726906324820,13.7927,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906325018,17.1946345,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906325221,13.7922,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726906326311,13.7922,147.81,147.77,13.793]
["bitfinex-derivatives","SOLF0:USTF0",1726906329612,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726906329813,3.3822,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726906336029,13.7922,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726906336232,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906336422,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906337319,13.7928,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726906337627,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906338833,13.7925,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906340931,10.41,147.78,147.71,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726906341137,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906341528,13.7929,147.78,147.74,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726906344237,3.3829,147.78,147.74,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726906344435,13.7929,147.78,147.74,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1726906345440,10.41,147.76,147.71,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726906345743,10.41,147.76,147.71,11.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726906346130,10.41,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906346131,13.7935,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906349337,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906350541,3.3836,147.75,147.72,3.34766898]
["bitfinex-derivatives","SOLF0:USTF0",1726906352541,13.7934,147.76,147.72,3.34766898]
["bitfinex-derivatives","SOLF0:USTF0",1726906352843,13.7934,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906356144,13.7934,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906356345,10.41,147.73,147.68,4.47766564]
["bitfinex-derivatives","SOLF0:USTF0",1726906356545,10.41,147.72,147.68,4.47766564]
["bitfinex-derivatives","SOLF0:USTF0",1726906356734,10.41,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906357542,13.7944,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906360142,13.7944,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906360143,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906360545,10.41,147.72,147.68,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726906360546,13.7943,147.72,147.68,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726906361441,13.7945,147.71,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906363244,13.7945,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726906363454,13.7945,147.71,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726906367149,13.7945,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726906367457,13.7942,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906367648,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906367850,13.7943,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906368453,13.7943,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726906368656,10.41,147.71,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726906369859,13.7945,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726906370159,10.41,147.7,147.65,13.0915]
["bitfinex-derivatives","SOLF0:USTF0",1726906370855,10.41,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726906373760,10.41,147.68,147.65,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726906374457,13.7953,147.68,147.65,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726906375860,3.4244171,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906376058,10.41,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906376266,13.85892356,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906376461,13.85892356,147.69,147.65,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726906376761,10.41,147.67,147.65,4.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726906377657,10.41,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906378556,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906378557,10.41,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906379361,13.7954,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906381166,10.41,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906383359,10.41,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906385562,10.35023963,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906386572,10.35023963,147.66,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906394069,10.41,147.65,147.61,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726906394272,10.41,147.64,147.61,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726906394878,13.796,147.65,147.61,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726906395074,13.796,147.65,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726906395680,6.76534329,147.66,147.61,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726906395881,3.37974329,147.66,147.61,11.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726906396082,21.2746,147.73,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906396375,0.9346,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906396578,0.9346,147.73,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906396579,10.41,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906396880,13.71454756,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906397482,13.71454756,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726906397785,10.41,147.69,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726906398483,10.41,147.68,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726906399981,10.41,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906400176,10.41,147.68,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906400676,10.41,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906401278,10.41,147.68,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726906404887,10.41,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726906408991,10.41,147.68,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726906410389,10.41,147.69,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906412099,11.6059,147.69,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906417109,10.41,147.68,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906417999,10.41,147.68,147.62,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726906418201,10.41,147.65,147.61,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1726906419401,10.41,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726906421404,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906422419,13.7954,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726906428021,3.385,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906428223,0.9346,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906428522,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906429221,10.41,147.68,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906430231,10.41,147.67,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726906441339,13.7952,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726906441833,10.41,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726906443842,10.41,147.68,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726906444337,10.41,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906445339,6.7727909,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906445538,10.41,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726906447740,3.36763179,147.79,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906447941,3.36763179,147.79,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906448244,13.7934,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906448544,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906448937,10.41,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726906458739,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906458948,20.34,147.82,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906459146,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906459440,10.41,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906465543,13.7925,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906465747,13.7922,147.81,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906470257,10.41,147.79,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906474457,13.7925,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906474663,13.7923,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906475764,13.7923,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726906481580,13.7925,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906492481,10.41,147.79,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906493987,13.7926,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906497487,1.1959,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906502788,14.9885,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906504789,13.7926,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726906505687,13.7926,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906507493,3.3826,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906507697,10.41,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906509595,10.41,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906510594,13.7932,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906510898,10.41,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906515302,10.41,147.77,147.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726906515507,10.41,147.77,147.73,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726906516805,10.41,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726906517195,3.3828,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726906517399,3.3828,147.79,147.76,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726906517600,10.41,147.8,147.76,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726906518000,3.3827,147.79,147.76,13.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726906518512,10.41,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726906519512,10.41,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726906523605,3.39673603,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906523812,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906524009,3.4407251,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906524209,3.4407251,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906530714,6.8234251,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906531304,10.41,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906533914,10.41,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726906535008,10.41,147.78,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726906535212,13.8507251,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726906535415,1.1959,147.78,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726906536225,1.1959,147.78,147.76,13.7931]
["bitfinex-derivatives","SOLF0:USTF0",1726906537025,1.1959,147.78,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726906538319,11.6059,147.78,147.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726906538623,11.6059,147.78,147.74,4.49829007]
["bitfinex-derivatives","SOLF0:USTF0",1726906538919,11.6059,147.78,147.73,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726906539117,14.9889,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726906539322,11.6059,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726906541425,1.1959,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906542428,1.1959,147.78,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726906544421,1.1959,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906545615,6.70149465,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906545820,17.11149465,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906548427,10.41,147.77,147.73,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726906548726,10.41,147.77,147.74,4.49832237]
["bitfinex-derivatives","SOLF0:USTF0",1726906548929,10.41,147.77,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726906552032,10.41,147.76,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906553527,10.41,147.75,147.71,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726906554031,10.41,147.75,147.72,4.49678698]
["bitfinex-derivatives","SOLF0:USTF0",1726906554225,10.41,147.75,147.73,4.49678698]
["bitfinex-derivatives","SOLF0:USTF0",1726906554430,10.41,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906554633,3.3835,147.75,147.73,4.49691098]
["bitfinex-derivatives","SOLF0:USTF0",1726906554827,3.38512029,147.76,147.73,4.49691098]
["bitfinex-derivatives","SOLF0:USTF0",1726906554828,10.41,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726906555023,10.41,147.76,147.73,6.73134127]
["bitfinex-derivatives","SOLF0:USTF0",1726906555428,13.7933,147.76,147.73,6.73134127]
["bitfinex-derivatives","SOLF0:USTF0",1726906559831,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906560036,10.41,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906560534,3.41750399,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906560736,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906561236,10.41,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726906561738,13.7929,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726906562037,10.41,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726906562438,10.41,147.76,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726906565032,13.7933,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906565237,10.41,147.76,147.74,4.49396486]
["bitfinex-derivatives","SOLF0:USTF0",1726906565431,10.41,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906565637,10.41,147.76,147.74,7.87777633]
["bitfinex-derivatives","SOLF0:USTF0",1726906565942,10.41,147.76,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726906573242,10.41,147.76,147.72,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726906573243,13.7934,147.76,147.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726906573638,10.41,147.75,147.72,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726906573836,13.83482501,147.75,147.73,3.41094973]
["bitfinex-derivatives","SOLF0:USTF0",1726906574539,17.21842501,147.75,147.73,3.41094973]
["bitfinex-derivatives","SOLF0:USTF0",1726906575043,13.83482501,147.75,147.73,3.41094973]
["bitfinex-derivatives","SOLF0:USTF0",1726906575344,10.41,147.75,147.72,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726906575736,10.41,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906575938,13.7936,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906576338,17.13066133,147.75,147.73,3.37327487]
["bitfinex-derivatives","SOLF0:USTF0",1726906576533,10.41,147.74,147.66,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726906576734,10.41,147.71,147.67,4.49600657]
["bitfinex-derivatives","SOLF0:USTF0",1726906577143,10.41,147.71,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726906577351,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906577547,10.41,147.72,147.69,4.49667126]
["bitfinex-derivatives","SOLF0:USTF0",1726906577838,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906578039,10.41,147.72,147.69,4.49685235]
["bitfinex-derivatives","SOLF0:USTF0",1726906578244,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906578452,10.41,147.72,147.69,4.49579158]
["bitfinex-derivatives","SOLF0:USTF0",1726906578648,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906578841,10.41,147.72,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906580841,10.41,147.71,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906581043,10.41,147.71,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726906581345,10.41,147.7,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726906583642,10.41,147.7,147.66,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726906583643,10.41,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726906583841,10.41,147.68,147.57,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1726906584048,10.41,147.68,147.63,16.43166722]
["bitfinex-derivatives","SOLF0:USTF0",1726906584444,2.2321,147.77,147.63,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726906584747,10.41,147.66,147.64,4.49179039]
["bitfinex-derivatives","SOLF0:USTF0",1726906584954,10.41,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726906586350,10.41,147.65,147.63,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1726906586650,10.41,147.65,147.63,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726906586838,10.41,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726906587346,10.41,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906587551,10.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906588745,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906588948,3.36573845,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906588949,10.41,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906589352,10.41,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906590153,10.41,147.61,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906592752,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906592957,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906594051,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906594355,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906594652,10.41,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906594859,10.41,147.58,147.53,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726906595175,3.3869,147.61,147.53,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726906595356,10.41,147.58,147.53,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726906596765,10.41,147.58,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726906597947,10.41,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906598156,10.41,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726906601459,23.76092399,147.64,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906601663,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906602671,10.41,147.59,147.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726906602869,10.41,147.58,147.53,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726906603060,10.41,147.56,147.53,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726906603363,10.41,147.56,147.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726906603566,10.41,147.56,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726906603766,10.41,147.56,147.53,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726906604156,23.76092399,147.64,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906604357,10.41,147.55,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906606258,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906606767,10.41,147.57,147.53,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726906607667,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906607962,10.41,147.57,147.53,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726906609969,10.41,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726906611567,10.41,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726906615662,10.41,147.57,147.43,142.312]
["bitfinex-derivatives","SOLF0:USTF0",1726906615663,20.32,147.51,147.39,7.07733034]
["bitfinex-derivatives","SOLF0:USTF0",1726906615866,1.287,147.5,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906616169,1.287,147.5,147.37,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726906616170,1.3599,147.56,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906616375,10.41,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906616574,10.41,147.52,147.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726906616771,10.41,147.51,147.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726906616971,10.41,147.49,147.48,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726906617277,10.41,147.49,147.42,13.83850952]
["bitfinex-derivatives","SOLF0:USTF0",1726906617471,23.73731965,147.55,147.42,13.83850952]
["bitfinex-derivatives","SOLF0:USTF0",1726906617472,10.41,147.48,147.42,13.83850952]
["bitfinex-derivatives","SOLF0:USTF0",1726906617685,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906618267,10.41,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906619079,10.41,147.48,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726906620278,10.41,147.48,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726906622080,10.41,147.48,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726906625684,10.41,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726906625883,5.64331965,147.55,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906626179,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906626675,10.41,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726906627481,10.41,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726906627780,5.64331965,147.55,147.41,6.0321844]
["bitfinex-derivatives","SOLF0:USTF0",1726906627976,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906628387,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906628584,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906628985,10.41,147.5,147.47,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726906629986,10.41,147.49,147.47,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726906630478,10.41,147.48,147.47,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1726906630875,10.41,147.48,147.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726906631076,3.3897,147.49,147.42,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726906631385,10.41,147.46,147.42,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726906631684,10.41,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726906632486,10.41,147.46,147.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726906632886,3.36746684,147.51,147.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726906632887,10.41,147.44,147.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726906633977,10.41,147.45,147.42,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726906634989,10.41,147.45,147.42,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726906635189,0.9384,147.54,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906635378,10.41,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726906635687,10.41,147.5,147.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1726906636791,13.7993,147.5,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726906636992,13.7993,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906637385,0.9384,147.54,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906637689,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906638489,10.41,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726906638795,13.7992,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726906639492,3.3889,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726906639690,10.41,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726906640593,13.7991,147.51,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726906643101,0.9387,147.6,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906643296,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906643992,10.41,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726906645198,10.41,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906645390,3.53,147.6,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906645594,20.32,147.63,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906645896,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906646599,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906646986,3.5826,147.65,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906647190,10.41,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726906647396,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906648100,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906648303,3.3866,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906648597,3.3863,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906648794,0.9382,147.69,147.5,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1726906648795,94.05891782,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906649101,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906649296,10.41,147.63,147.59,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1726906650191,13.7964,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906650402,10.41,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906651698,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906651699,10.41,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726906652195,10.41,147.62,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726906652899,10.41,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726906653101,10.41,147.61,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726906653802,10.41,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726906657492,13.7966,147.62,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726906657691,10.41,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906658404,10.41,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726906658809,3.43328135,147.67,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906659105,1.1959,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906660105,1.1959,147.62,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726906661712,1.1959,147.62,147.6,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726906662006,1.1959,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906662403,1.1959,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906663000,1.1959,147.62,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726906665000,1.1959,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906666512,1.1959,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906667811,1.1959,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906668211,1.1959,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906669513,13.7959,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726906675226,13.7961,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906675426,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906677830,13.7961,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726906678238,13.7961,147.64,147.6,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726906678533,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906679536,3.3858,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906679736,13.7958,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906679930,10.41,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906680330,13.7957,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906681534,3.3859,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906681736,13.7959,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906684446,10.41,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906684644,13.7957,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726906685345,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726906686429,3.3858,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906686631,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726906688148,13.7958,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726906693949,13.7958,147.65,147.61,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726906694341,13.7958,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906695950,13.7958,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906697754,3.3858,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906700352,4.5817,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906710754,3.3858,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906712163,3.3858,147.65,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726906712363,3.3858,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726906717165,10.41,147.63,147.58,14.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726906717358,21.2582,147.69,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906717359,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906717560,21.2582,147.69,147.58,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726906717561,10.41,147.65,147.58,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1726906717761,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906718365,3.3862,147.64,147.6,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726906721066,3.3864,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726906723167,13.7964,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726906732280,3.3865,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906733784,3.3865,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726906734580,13.7964,147.63,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726906734878,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906735783,3.3866,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726906736485,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906742095,13.7964,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906742301,14.9923,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906748782,30.73,147.61,147.47,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906748986,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906749191,10.41,147.56,147.52,4.50517839]
["bitfinex-derivatives","SOLF0:USTF0",1726906749482,10.41,147.56,147.52,7.89366098]
["bitfinex-derivatives","SOLF0:USTF0",1726906749890,10.41,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726906750294,13.7979,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726906757501,10.41,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906757694,10.41,147.56,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726906758002,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906758904,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726906759102,10.41,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726906759295,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906760299,13.798,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726906761101,13.798,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726906763401,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726906764707,13.7982,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906764904,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906765903,13.7982,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906766206,13.7982,147.55,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726906775112,13.7982,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906776908,3.35614897,147.58,147.5,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726906777207,10.41,147.55,147.5,11.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726906777413,13.7983,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726906779614,10.41,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726906780114,13.7984,147.54,147.5,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726906780306,10.41,147.54,147.5,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1726906780715,3.3888,147.53,147.5,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726906781114,10.41,147.54,147.5,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726906782818,13.7984,147.54,147.5,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726906784515,13.7984,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906785114,13.7984,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726906788222,13.7984,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906801837,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726906802746,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906802945,3.5825,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726906803247,10.41,147.63,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726906803948,13.81925838,147.63,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726906804144,3.3867,147.62,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726906804449,3.40925838,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906804648,10.41,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906804848,13.85005712,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906805044,17.23655712,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726906806246,13.7965,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726906806436,10.41,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906807848,13.7968,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906810042,10.41,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906816247,13.7968,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726906817947,13.7968,147.61,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726906818848,3.3871,147.6,147.56,15.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726906821046,3.3874,147.59,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726906823348,13.7974,147.59,147.55,13.7981]
["bitfinex-derivatives","SOLF0:USTF0",1726906824055,3.3875,147.58,147.54,15.2093]
["bitfinex-derivatives","SOLF0:USTF0",1726906824252,3.3875,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726906827447,3.3877,147.57,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726906829648,3.3875,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726906832158,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906850071,3.33604909,147.63,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906850280,1.2923,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906850569,24.95286883,147.62,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906850772,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906857283,3.3877,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726906858990,3.3877,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726906860080,94.06524268,147.64,147.52,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1726906860391,23.9071,147.7,147.53,21.30173383]
["bitfinex-derivatives","SOLF0:USTF0",1726906860589,23.9071,147.7,147.54,21.30173383]
["bitfinex-derivatives","SOLF0:USTF0",1726906860590,3.3857,147.66,147.54,21.30173383]
["bitfinex-derivatives","SOLF0:USTF0",1726906860782,3.3857,147.66,147.55,22.65473383]
["bitfinex-derivatives","SOLF0:USTF0",1726906861085,3.3857,147.66,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726906861392,3.3854,147.67,147.58,3.45928224]
["bitfinex-derivatives","SOLF0:USTF0",1726906861692,3.3854,147.67,147.59,22.58161627]
["bitfinex-derivatives","SOLF0:USTF0",1726906861876,3.3854,147.67,147.6,21.29021627]
["bitfinex-derivatives","SOLF0:USTF0",1726906862079,3.3854,147.67,147.61,6.44990249]
["bitfinex-derivatives","SOLF0:USTF0",1726906862278,3.3854,147.67,147.6,14.81081949]
["bitfinex-derivatives","SOLF0:USTF0",1726906862590,6.70352217,147.68,147.61,7.81466482]
["bitfinex-derivatives","SOLF0:USTF0",1726906862786,3.3852,147.68,147.62,7.74706482]
["bitfinex-derivatives","SOLF0:USTF0",1726906863092,3.3852,147.68,147.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906863289,3.385,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726906863490,3.31436663,147.77,147.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906863684,3.3836,147.75,147.63,6.44258883]
["bitfinex-derivatives","SOLF0:USTF0",1726906863987,3.44915718,147.77,147.64,21.23711157]
["bitfinex-derivatives","SOLF0:USTF0",1726906864196,2.6615,147.8,147.65,6.44258883]
["bitfinex-derivatives","SOLF0:USTF0",1726906864383,6.09982036,147.8,147.66,6.44258883]
["bitfinex-derivatives","SOLF0:USTF0",1726906864587,6.09982036,147.8,147.62,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906864588,6.09982036,147.8,147.67,6.12161973]
["bitfinex-derivatives","SOLF0:USTF0",1726906864787,3.43832036,147.8,147.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906864985,21.2758,147.82,147.68,4.60098278]
["bitfinex-derivatives","SOLF0:USTF0",1726906865186,3.383,147.78,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906866794,3.3827,147.79,147.69,3.45762345]
["bitfinex-derivatives","SOLF0:USTF0",1726906867095,4.32061355,147.82,147.69,3.45762345]
["bitfinex-derivatives","SOLF0:USTF0",1726906867896,3.3828,147.79,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726906868091,4.32061355,147.82,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726906868899,4.32061355,147.82,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906869297,4.32061355,147.82,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906869996,3.3835,147.76,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906871797,3.3835,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906873000,3.3831,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906873304,3.3829,147.78,147.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906873895,4.32061355,147.82,147.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906874204,3.3832,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906875089,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726906879205,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906880311,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906884402,3.3836,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906885105,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906885315,24.66061355,147.82,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906885805,3.384,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906886202,3.384,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726906886407,3.3837,147.75,147.68,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726906886805,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726906888213,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726906895715,3.3841,147.73,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906896813,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726906897206,3.3842,147.72,147.69,14.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906897516,3.46975929,147.74,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906897713,31.42491355,147.82,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906898019,1.15909756,147.81,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906898422,2.15909756,147.81,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906898618,3.3846,147.71,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906898923,3.3205926,147.73,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906899214,6.83343213,147.73,147.69,14.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906899622,3.3842,147.73,147.69,14.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906899822,3.3843,147.72,147.69,14.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726906901010,1.3214,147.79,147.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906901219,1.3214,147.79,147.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906901621,3.3835,147.76,147.72,14.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906902223,3.3836,147.75,147.72,14.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906905219,3.3836,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906915525,4.5795,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906920531,1.1959,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906920935,1.1959,147.75,147.74,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726906922821,1.1959,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906923022,1.1959,147.75,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906923624,1.1959,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726906924940,1.1959,147.75,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726906925827,3.3834,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726906927335,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906929031,3.3836,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906930841,3.3834,147.76,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906943646,16.11416164,147.81,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906943847,3.3835,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906956947,4.5794,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906964968,1.1959,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906967263,3.3834,147.76,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906968068,16.1465094,147.81,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906968069,3.3835,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906976176,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906976366,3.3835,147.75,147.73,6.46312815]
["bitfinex-derivatives","SOLF0:USTF0",1726906976566,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906976767,3.3835,147.75,147.73,6.46312815]
["bitfinex-derivatives","SOLF0:USTF0",1726906976969,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906977169,3.3835,147.75,147.73,6.46318426]
["bitfinex-derivatives","SOLF0:USTF0",1726906977372,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906977676,3.3835,147.75,147.73,6.46318202]
["bitfinex-derivatives","SOLF0:USTF0",1726906977879,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906978078,3.3835,147.75,147.73,6.46312663]
["bitfinex-derivatives","SOLF0:USTF0",1726906978277,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906978481,3.3835,147.75,147.73,6.46311952]
["bitfinex-derivatives","SOLF0:USTF0",1726906978775,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906978979,3.3835,147.75,147.73,6.46311949]
["bitfinex-derivatives","SOLF0:USTF0",1726906979277,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906979572,3.3835,147.75,147.73,6.46327206]
["bitfinex-derivatives","SOLF0:USTF0",1726906979779,3.3835,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906979980,3.3834,147.76,147.73,6.4632764]
["bitfinex-derivatives","SOLF0:USTF0",1726906980181,3.3834,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906980776,3.3834,147.76,147.73,6.46323993]
["bitfinex-derivatives","SOLF0:USTF0",1726906980965,3.3834,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906981275,3.3834,147.76,147.73,6.46309608]
["bitfinex-derivatives","SOLF0:USTF0",1726906981482,3.3834,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726906981673,3.3837,147.75,147.73,6.46296719]
["bitfinex-derivatives","SOLF0:USTF0",1726906981874,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726906982074,3.3837,147.75,147.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906988088,3.3838,147.74,147.7,14.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906988282,3.3838,147.74,147.71,16.80211086]
["bitfinex-derivatives","SOLF0:USTF0",1726906988590,3.3838,147.74,147.72,6.46235033]
["bitfinex-derivatives","SOLF0:USTF0",1726906988789,3.3838,147.74,147.7,14.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906988990,3.3838,147.74,147.71,20.17927098]
["bitfinex-derivatives","SOLF0:USTF0",1726906989189,3.3838,147.74,147.72,6.45956576]
["bitfinex-derivatives","SOLF0:USTF0",1726906989491,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906989788,3.3838,147.74,147.72,6.45890364]
["bitfinex-derivatives","SOLF0:USTF0",1726906990088,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906990390,3.3838,147.74,147.72,6.45893371]
["bitfinex-derivatives","SOLF0:USTF0",1726906990689,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906990888,3.3838,147.74,147.72,6.45897656]
["bitfinex-derivatives","SOLF0:USTF0",1726906991086,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906992281,3.3836,147.75,147.73,6.4584103]
["bitfinex-derivatives","SOLF0:USTF0",1726906992481,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726906992791,3.3838,147.74,147.73,6.45829733]
["bitfinex-derivatives","SOLF0:USTF0",1726906992990,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906993292,3.3838,147.74,147.72,6.4593884]
["bitfinex-derivatives","SOLF0:USTF0",1726906993687,3.3838,147.74,147.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726906993988,3.3838,147.74,147.71,16.79472867]
["bitfinex-derivatives","SOLF0:USTF0",1726906994182,3.3838,147.74,147.72,6.45951103]
["bitfinex-derivatives","SOLF0:USTF0",1726906994378,3.3838,147.74,147.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726906994588,3.3838,147.74,147.69,21.29630848]
["bitfinex-derivatives","SOLF0:USTF0",1726906994783,3.3838,147.74,147.7,21.29630848]
["bitfinex-derivatives","SOLF0:USTF0",1726906994986,3.3838,147.74,147.71,16.79501153]
["bitfinex-derivatives","SOLF0:USTF0",1726906995190,3.3838,147.74,147.72,6.45961982]
["bitfinex-derivatives","SOLF0:USTF0",1726906995392,3.3838,147.74,147.68,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726906995687,3.3838,147.74,147.69,21.29524887]
["bitfinex-derivatives","SOLF0:USTF0",1726906995987,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726906996393,3.3838,147.74,147.72,6.45927821]
["bitfinex-derivatives","SOLF0:USTF0",1726906996592,21.6624,147.81,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906996593,3.384,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906996788,3.384,147.73,147.71,16.79521179]
["bitfinex-derivatives","SOLF0:USTF0",1726906996985,3.384,147.73,147.72,6.45969684]
["bitfinex-derivatives","SOLF0:USTF0",1726906999382,3.384,147.73,147.7,14.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726906999585,3.384,147.73,147.71,10.34036963]
["bitfinex-derivatives","SOLF0:USTF0",1726906999891,3.384,147.73,147.72,6.46273102]
["bitfinex-derivatives","SOLF0:USTF0",1726907000092,4.5796,147.75,147.72,9.84693102]
["bitfinex-derivatives","SOLF0:USTF0",1726907000397,4.5796,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726907001689,4.5796,147.75,147.73,6.46262621]
["bitfinex-derivatives","SOLF0:USTF0",1726907001892,1.1959,147.75,147.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1726907002088,1.1959,147.75,147.72,6.46262379]
["bitfinex-derivatives","SOLF0:USTF0",1726907002290,1.1959,147.75,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726907002886,1.1959,147.75,147.74,9.84534451]
["bitfinex-derivatives","SOLF0:USTF0",1726907005798,1.1959,147.75,147.74,20.84534451]
["bitfinex-derivatives","SOLF0:USTF0",1726907006894,97.34240861,147.82,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726907007099,97.34240861,147.82,147.76,14.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726907007603,3.3825,147.8,147.76,14.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726907011701,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726907013411,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726907015918,97.34240861,147.82,147.73,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726907015919,3.3831,147.77,147.73,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1726907016121,3.3831,147.77,147.74,6.4454642]
["bitfinex-derivatives","SOLF0:USTF0",1726907016305,3.3831,147.77,147.73,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726907016709,3.3831,147.77,147.74,6.44515416]
["bitfinex-derivatives","SOLF0:USTF0",1726907016917,3.3831,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726907017516,3.3831,147.77,147.74,14.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726907023624,3.3831,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726907029424,4.69441355,147.82,147.77,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726907030833,3.3829,147.78,147.77,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726907035336,3.3829,147.78,147.77,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1726907040739,3.3838,147.74,147.66,25.14668728]
["bitfinex-derivatives","SOLF0:USTF0",1726907041045,3.3838,147.74,147.67,16.64827989]
["bitfinex-derivatives","SOLF0:USTF0",1726907041246,3.3838,147.74,147.68,16.64827989]
["bitfinex-derivatives","SOLF0:USTF0",1726907041542,1.1959,147.77,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726907041543,3.3836,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726907041933,3.3836,147.75,147.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726907042129,3.3836,147.75,147.67,16.64887555]
["bitfinex-derivatives","SOLF0:USTF0",1726907042329,3.3836,147.75,147.68,16.64887555]
["bitfinex-derivatives","SOLF0:USTF0",1726907042633,3.3836,147.75,147.69,21.14052406]
["bitfinex-derivatives","SOLF0:USTF0",1726907042933,3.3836,147.75,147.71,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726907049944,1.1959,147.77,147.75,0.6164]
["bitfinex-derivatives","SOLF0:USTF0",1726907050253,1.1959,147.77,147.71,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726907051249,3.3837,147.75,147.71,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726907052251,3.3834,147.76,147.66,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1726907052443,3.3834,147.76,147.67,16.64208538]
["bitfinex-derivatives","SOLF0:USTF0",1726907052645,3.3834,147.76,147.68,21.13192554]
["bitfinex-derivatives","SOLF0:USTF0",1726907052848,3.3834,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907053149,3.3834,147.76,147.68,4.48984016]
["bitfinex-derivatives","SOLF0:USTF0",1726907053342,3.3834,147.76,147.69,21.13177997]
["bitfinex-derivatives","SOLF0:USTF0",1726907053541,3.3834,147.76,147.7,6.4007647]
["bitfinex-derivatives","SOLF0:USTF0",1726907053743,3.3834,147.76,147.71,6.4007647]
["bitfinex-derivatives","SOLF0:USTF0",1726907053943,3.3834,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726907060452,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726907061156,3.3836,147.75,147.68,4.48984016]
["bitfinex-derivatives","SOLF0:USTF0",1726907061347,3.3836,147.75,147.69,21.13302313]
["bitfinex-derivatives","SOLF0:USTF0",1726907061543,3.3836,147.75,147.7,6.40114093]
["bitfinex-derivatives","SOLF0:USTF0",1726907061745,3.3836,147.75,147.71,9.78544107]
["bitfinex-derivatives","SOLF0:USTF0",1726907061954,3.3836,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726907066942,3.3834,147.76,147.67,14.72899208]
["bitfinex-derivatives","SOLF0:USTF0",1726907067151,3.3834,147.76,147.68,6.39983467]
["bitfinex-derivatives","SOLF0:USTF0",1726907067349,3.3834,147.76,147.69,21.12882675]
["bitfinex-derivatives","SOLF0:USTF0",1726907067551,3.3834,147.76,147.7,6.39983467]
["bitfinex-derivatives","SOLF0:USTF0",1726907067752,3.3834,147.76,147.71,9.10543467]
["bitfinex-derivatives","SOLF0:USTF0",1726907068056,3.3834,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907072256,3.3834,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907080256,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907084468,3.3836,147.75,147.71,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1726907088672,1.1959,147.76,147.71,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726907089858,4.5792,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907093469,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907096271,3.3833,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907099872,14.81861195,147.8,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907100078,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907104277,3.3836,147.75,147.73,6.3782494]
["bitfinex-derivatives","SOLF0:USTF0",1726907104576,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907104780,3.3836,147.75,147.73,6.3790954]
["bitfinex-derivatives","SOLF0:USTF0",1726907105084,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907105281,3.3836,147.75,147.73,6.3797544]
["bitfinex-derivatives","SOLF0:USTF0",1726907105484,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907105682,3.3836,147.75,147.73,6.3799246]
["bitfinex-derivatives","SOLF0:USTF0",1726907105876,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907106078,3.3836,147.75,147.73,6.37959197]
["bitfinex-derivatives","SOLF0:USTF0",1726907106276,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907106476,3.3836,147.75,147.73,6.38063985]
["bitfinex-derivatives","SOLF0:USTF0",1726907106677,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907106877,3.3836,147.75,147.73,6.3805923]
["bitfinex-derivatives","SOLF0:USTF0",1726907107078,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907107285,3.3836,147.75,147.73,6.3805923]
["bitfinex-derivatives","SOLF0:USTF0",1726907107581,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907107779,3.3836,147.75,147.73,6.38195708]
["bitfinex-derivatives","SOLF0:USTF0",1726907107979,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907108284,3.3836,147.75,147.73,6.38195708]
["bitfinex-derivatives","SOLF0:USTF0",1726907108484,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907108675,3.3836,147.75,147.73,6.38381652]
["bitfinex-derivatives","SOLF0:USTF0",1726907108873,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907109077,3.3836,147.75,147.73,6.38381652]
["bitfinex-derivatives","SOLF0:USTF0",1726907109376,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907109682,3.3836,147.75,147.73,6.38371589]
["bitfinex-derivatives","SOLF0:USTF0",1726907109884,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907110185,3.3836,147.75,147.73,6.38348619]
["bitfinex-derivatives","SOLF0:USTF0",1726907110377,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907111081,3.3836,147.75,147.73,6.38354681]
["bitfinex-derivatives","SOLF0:USTF0",1726907111283,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907111471,3.3836,147.75,147.73,6.38353552]
["bitfinex-derivatives","SOLF0:USTF0",1726907111676,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907111985,3.3834,147.76,147.73,6.38353552]
["bitfinex-derivatives","SOLF0:USTF0",1726907112280,14.82578607,147.8,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907112786,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907115684,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907118386,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726907120195,3.3826,147.8,147.71,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726907120484,3.3826,147.8,147.72,4.81992376]
["bitfinex-derivatives","SOLF0:USTF0",1726907120683,3.38481355,147.82,147.72,21.4097812]
["bitfinex-derivatives","SOLF0:USTF0",1726907120882,16.22388913,147.84,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726907120883,3.3823,147.81,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726907121080,3.40994752,147.8,147.72,11.20063816]
["bitfinex-derivatives","SOLF0:USTF0",1726907121276,3.40994752,147.8,147.73,21.08945449]
["bitfinex-derivatives","SOLF0:USTF0",1726907121491,16.2093049,147.84,147.74,21.08945449]
["bitfinex-derivatives","SOLF0:USTF0",1726907121687,16.2093049,147.84,147.75,21.08945449]
["bitfinex-derivatives","SOLF0:USTF0",1726907121886,16.2093049,147.84,147.72,4.81992376]
["bitfinex-derivatives","SOLF0:USTF0",1726907121887,16.2093049,147.84,147.76,6.3807144]
["bitfinex-derivatives","SOLF0:USTF0",1726907122091,19.55505124,147.84,147.72,4.81992376]
["bitfinex-derivatives","SOLF0:USTF0",1726907122280,19.55505124,147.84,147.73,21.07343946]
["bitfinex-derivatives","SOLF0:USTF0",1726907122482,19.55505124,147.84,147.74,21.07343946]
["bitfinex-derivatives","SOLF0:USTF0",1726907122678,19.55505124,147.84,147.75,6.37410251]
["bitfinex-derivatives","SOLF0:USTF0",1726907122887,3.3825,147.8,147.76,9.75730251]
["bitfinex-derivatives","SOLF0:USTF0",1726907123077,3.3825,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726907131295,4.73223405,147.84,147.74,4.49564251]
["bitfinex-derivatives","SOLF0:USTF0",1726907131496,4.8716976,147.92,147.75,21.03838073]
["bitfinex-derivatives","SOLF0:USTF0",1726907131717,3.3803,147.9,147.85,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907131890,3.3803,147.9,147.77,23.71088073]
["bitfinex-derivatives","SOLF0:USTF0",1726907132198,3.3837976,147.92,147.78,21.03838073]
["bitfinex-derivatives","SOLF0:USTF0",1726907132393,20.31,147.97,147.79,21.03838073]
["bitfinex-derivatives","SOLF0:USTF0",1726907132694,1.4879,148.0,147.77,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1726907132695,3.3794,147.93,147.8,16.5452306]
["bitfinex-derivatives","SOLF0:USTF0",1726907132893,3.36424309,147.94,147.81,21.02844746]
["bitfinex-derivatives","SOLF0:USTF0",1726907133101,14.77349811,147.99,147.82,21.02844746]
["bitfinex-derivatives","SOLF0:USTF0",1726907133291,3.3801,147.9,147.83,7.77915023]
["bitfinex-derivatives","SOLF0:USTF0",1726907133494,3.3801,147.9,147.83,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726907134197,3.3801,147.9,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907135292,3.3805,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907135487,3.38183567,147.92,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907135688,1.34881676,147.95,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907135889,1.15781293,147.94,147.83,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726907136099,3.3801,147.91,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907138501,3.3801,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726907140398,3.3797,147.92,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907140704,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907141090,4.74178145,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907141294,3.3795,147.93,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907141600,4.74178145,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907142799,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907143799,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907144197,4.81119732,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907145201,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907146204,4.81119732,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907146205,3.3794,147.93,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907146507,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907147512,3.3793,147.94,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907148008,1.34881676,147.95,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907148803,3.3794,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907149810,3.3793,147.94,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907150710,3.3794,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907151216,3.3793,147.94,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907151703,1.34881676,147.95,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907152107,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907152806,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907153305,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907154411,3.3793,147.94,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907154914,4.72781676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907155409,4.72781676,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726907156317,4.72781676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907157008,1.34881676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907157615,4.72781676,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907157924,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907158422,3.3794,147.94,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907159619,3.3794,147.93,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907159824,3.3794,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726907161522,3.3794,147.93,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907161523,3.3798,147.92,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907161931,3.3795,147.93,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907162527,3.3797,147.92,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907162731,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907163132,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907163326,1.34881676,147.95,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907163633,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907164037,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907164338,3.3797,147.92,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907164636,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907164827,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907165229,1.1959,147.91,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907166635,1.1959,147.91,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907168937,1.1959,147.91,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907169333,3.3802,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726907169633,1.1959,147.91,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907170627,1.1959,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907171035,1.1959,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726907171237,1.1959,147.91,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907171747,4.5758,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726907173543,1.1959,147.91,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907173944,4.5758,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907175243,1.1959,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907175648,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907177645,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907179640,1.3124,147.94,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907179641,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907180644,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907182747,1.34881676,147.95,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907183945,3.3795,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907187045,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907187250,1.34881676,147.95,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907187951,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907190558,3.3795,147.93,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907194851,3.3795,147.93,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907202156,3.3795,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907205454,1.34881676,147.95,147.84,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726907205659,1.34881676,147.95,147.85,21.03003724]
["bitfinex-derivatives","SOLF0:USTF0",1726907205866,1.34881676,147.95,147.86,21.03003724]
["bitfinex-derivatives","SOLF0:USTF0",1726907206068,3.3792,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726907206667,3.3792,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726907209061,4.72791676,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726907209256,4.72791676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907212872,1.1959,147.94,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907216472,1.1959,147.94,147.9,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726907216971,1.1959,147.94,147.9,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726907217276,4.5752,147.94,147.9,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726907218674,3.3796,147.93,147.9,4.7686]
["bitfinex-derivatives","SOLF0:USTF0",1726907218867,1.1959,147.94,147.9,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726907220767,1.1959,147.94,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907223173,4.72791676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907228979,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907231781,1.34881676,147.95,147.9,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726907231782,4.72781676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907233884,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907235982,1.34881676,147.95,147.9,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726907236385,4.72791676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907245588,1.34881676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907249077,4.72781676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907249283,1.34881676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907254190,2.54471676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907255201,2.54471676,147.95,147.9,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726907255505,2.54471676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726907264506,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726907277216,1.34881676,147.95,147.83,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1726907277416,1.34881676,147.95,147.85,20.6292575]
["bitfinex-derivatives","SOLF0:USTF0",1726907277601,1.34881676,147.95,147.86,16.5175575]
["bitfinex-derivatives","SOLF0:USTF0",1726907277806,1.34881676,147.95,147.87,16.5175575]
["bitfinex-derivatives","SOLF0:USTF0",1726907278016,1.34881676,147.95,147.88,6.35290673]
["bitfinex-derivatives","SOLF0:USTF0",1726907278318,1.34881676,147.95,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907278510,1.34881676,147.95,147.85,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726907278711,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907281817,3.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726907283519,3.38,147.91,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726907292332,3.3802,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726907300239,3.38,147.91,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726907301841,1.1959,147.92,147.85,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726907302743,3.3802,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726907302938,1.1959,147.92,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726907303447,1.1959,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907304843,3.3799,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726907311347,3.3799,147.91,147.85,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726907311348,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907311849,3.3797,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726907312850,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726907313244,1.34881676,147.95,147.85,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1726907313749,1.15766298,147.94,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726907314150,1.34881676,147.95,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726907314453,3.38,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726907316548,1.34881676,147.95,147.76,230.05959918]
["bitfinex-derivatives","SOLF0:USTF0",1726907316747,1.15774317,147.94,147.77,20.48278335]
["bitfinex-derivatives","SOLF0:USTF0",1726907316943,1.15797853,147.93,147.81,4.47612276]
["bitfinex-derivatives","SOLF0:USTF0",1726907317149,3.3821,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726907317451,1.3133,147.92,147.77,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1726907317657,3.3816,147.84,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726907317955,22.39589044,147.91,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726907317956,3.37855284,147.85,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726907318256,21.2378,147.91,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726907318452,1.1581521,147.9,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726907319450,1.1581521,147.9,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726907319848,1.1581521,147.9,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726907320449,3.3817,147.84,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726907320757,3.35848643,147.85,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726907320954,0.9278,147.91,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726907321154,1.15817143,147.9,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726907321851,3.3818,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726907330269,3.3818,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726907331765,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726907333067,3.3816,147.84,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907333068,3.41114602,147.85,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907333269,0.9278,147.91,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907333462,1.1581712,147.9,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907333969,3.3817,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726907336871,3.37911939,147.85,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907337065,0.9278,147.91,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907337365,0.9278,147.91,147.78,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726907337670,1.15819733,147.9,147.78,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726907337871,3.3822,147.81,147.78,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726907338271,3.3822,147.81,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907339670,3.3822,147.81,147.78,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726907340375,3.3822,147.81,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907340575,3.3825,147.8,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907342476,3.3823,147.81,147.78,4.6851]
["bitfinex-derivatives","SOLF0:USTF0",1726907343974,3.3824,147.8,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907345673,3.3826,147.8,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907349672,3.3823,147.81,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907350879,3.3825,147.8,147.78,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1726907353185,3.3825,147.8,147.68,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1726907353186,1.3285,147.87,147.65,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1726907353382,1.4847,147.81,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907353686,1.3216,147.8,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907353882,1.3216,147.8,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726907354588,1.15894117,147.79,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907354782,24.93241562,147.79,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907354990,20.31,147.79,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907355480,23.62936035,147.79,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907355883,3.3838,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726907361684,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907361992,3.31936035,147.79,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907362192,1.3216,147.8,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907362386,1.1589851,147.79,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907362583,20.31,147.78,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907363381,23.68339424,147.78,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907363784,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907364092,1.3216,147.8,147.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1726907364290,1.15900448,147.79,147.69,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1726907364490,20.31,147.78,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907364790,20.31,147.78,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907364990,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907365191,3.32668727,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726907367494,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726907368286,2.90241905,148.25,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907368287,1.0,147.86,147.69,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726907368488,1.1586119,147.85,147.69,11.48320453]
["bitfinex-derivatives","SOLF0:USTF0",1726907368686,3.3818,147.83,147.69,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726907368888,3.3818,147.83,147.69,11.45613915]
["bitfinex-derivatives","SOLF0:USTF0",1726907370098,3.3818,147.83,147.69,17.523374]
["bitfinex-derivatives","SOLF0:USTF0",1726907370392,3.3818,147.83,147.69,11.45613915]
["bitfinex-derivatives","SOLF0:USTF0",1726907371394,3.3818,147.83,147.69,15.91602092]
["bitfinex-derivatives","SOLF0:USTF0",1726907371598,3.3818,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726907380914,4.5777,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726907381709,4.5776,147.83,147.7,15.00326244]
["bitfinex-derivatives","SOLF0:USTF0",1726907381909,4.5776,147.83,147.7,21.77526244]
["bitfinex-derivatives","SOLF0:USTF0",1726907382908,4.5776,147.83,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726907383818,1.1959,147.83,147.71,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1726907384119,1.1959,147.83,147.72,14.14632212]
["bitfinex-derivatives","SOLF0:USTF0",1726907384322,1.1959,147.83,147.74,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1726907384512,1.1959,147.83,147.75,15.57642212]
["bitfinex-derivatives","SOLF0:USTF0",1726907384919,1.1959,147.83,147.75,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1726907385110,1.1959,147.83,147.76,6.08692212]
["bitfinex-derivatives","SOLF0:USTF0",1726907385319,1.1959,147.83,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726907386624,3.39976827,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907387424,3.3804,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907387824,6.83549667,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907388824,6.83549667,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907389228,6.83549667,147.89,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907389528,6.83549667,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907396336,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907397035,3.45509667,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907397332,3.3802,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907397533,3.39771025,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907400739,6.77801025,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907400934,3.3803,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907401444,6.81508906,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907401740,3.3803,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907402130,6.71160915,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907402335,6.71160915,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907403638,6.71160915,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726907404737,6.71160915,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907404936,3.33130915,147.89,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907405139,1.3374,147.91,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907405343,1.3374,147.91,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907405530,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726907411550,4.73758568,147.91,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726907411847,4.73758568,147.91,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907412741,3.3807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726907421648,3.3807,147.88,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907421649,25.04758568,147.91,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907421963,2.538812,147.9,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907422155,21.468012,147.89,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907422357,20.31,147.89,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726907422656,1.15813817,147.88,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907423353,3.3816,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726907427161,22.6182,147.9,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726907427364,1.15816539,147.89,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726907428762,3.3817,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726907428961,3.30053072,147.83,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726907434872,1.1206,147.88,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907435760,3.3812,147.86,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907436661,3.3812,147.86,147.82,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726907436856,3.3812,147.86,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907437163,1.1206,147.88,147.78,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726907437360,1.1206,147.88,147.78,7.39959108]
["bitfinex-derivatives","SOLF0:USTF0",1726907437559,1.1206,147.88,147.79,6.11219108]
["bitfinex-derivatives","SOLF0:USTF0",1726907437759,1.1206,147.88,147.8,6.11219108]
["bitfinex-derivatives","SOLF0:USTF0",1726907437969,1.1206,147.88,147.81,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1726907438362,1.1206,147.88,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726907439454,3.3797,147.92,147.82,6.11219108]
["bitfinex-derivatives","SOLF0:USTF0",1726907439455,1.34881676,147.95,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907439666,97.31888247,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907440872,93.88608193,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907441167,4.72781676,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907442072,15.11781676,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907442270,4.72781676,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907442571,15.11781676,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907442763,10.39,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726907443267,13.7692,147.94,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726907443570,10.39,147.94,147.87,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726907443772,10.39,147.92,147.87,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726907443966,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907444671,10.39,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907446173,17.18814261,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726907446565,17.18814261,147.93,147.89,13.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726907448274,13.7695,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907448477,10.39,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907450578,13.7693,147.94,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726907452074,13.7693,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907452277,13.7694,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907453268,10.39,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907453676,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726907453877,13.7693,147.94,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726907455576,13.7693,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726907455882,3.3793,147.94,147.91,13.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726907456071,11.73881676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907456775,15.11781676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726907457281,1.34881676,147.95,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726907457477,1.34881676,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907457980,1.34881676,147.95,147.94,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726907459884,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726907461988,1.34881676,147.95,147.94,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726907462489,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726907462677,1.34881676,147.95,147.94,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726907463486,1.34881676,147.95,147.93,13.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726907464886,10.39,147.94,147.88,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726907465096,10.39,147.94,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907465393,10.39,147.94,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726907465998,13.7693,147.94,147.9,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1726907467297,1.34881676,147.95,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907467298,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726907468097,13.81709842,147.93,147.88,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1726907468396,13.81709842,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907469193,13.81709842,147.93,147.88,13.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726907469395,13.81709842,147.93,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907470098,13.81709842,147.93,147.87,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1726907470288,13.81709842,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907470695,3.3798,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907471091,3.3798,147.92,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726907471801,3.3799,147.91,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726907472001,13.81709842,147.93,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726907472302,3.3797,147.92,147.88,13.7705]
["bitfinex-derivatives","SOLF0:USTF0",1726907472501,10.39,147.91,147.87,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726907473106,13.7701,147.91,147.87,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726907477310,3.3801,147.9,147.87,15.0921]
["bitfinex-derivatives","SOLF0:USTF0",1726907477806,10.39,147.89,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726907478003,10.39,147.89,147.84,13.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726907478211,10.39,147.88,147.84,13.7715]
["bitfinex-derivatives","SOLF0:USTF0",1726907479808,3.381,147.87,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907480115,10.39,147.87,147.82,11.7216]
["bitfinex-derivatives","SOLF0:USTF0",1726907480410,3.3812,147.86,147.82,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726907482810,3.3813,147.85,147.82,15.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726907483008,10.39,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726907483813,13.7715,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726907485219,10.39,147.83,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907486415,13.7719,147.83,147.78,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1726907486616,13.7719,147.83,147.79,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907486911,13.7719,147.83,147.79,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726907487311,3.3819,147.82,147.79,13.7725]
["bitfinex-derivatives","SOLF0:USTF0",1726907492519,3.3822,147.81,147.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1726907492726,13.7722,147.81,147.77,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1726907493213,13.7722,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726907496924,3.3824,147.8,147.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726907500631,13.7722,147.81,147.77,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1726907500829,13.7722,147.81,147.77,15.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726907502432,3.3824,147.8,147.77,15.0824]
["bitfinex-derivatives","SOLF0:USTF0",1726907503332,10.39,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726907503530,10.39,147.77,147.72,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726907503732,10.39,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907504332,10.39,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726907504532,10.39,147.77,147.73,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907505138,10.39,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726907505736,13.7732,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726907508941,10.39,147.76,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726907511539,10.39,147.75,147.71,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726907511737,10.39,147.74,147.71,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726907512632,10.39,147.74,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907512840,10.39,147.72,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907513343,10.39,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726907515840,13.7743,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726907516039,10.39,147.71,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726907516645,13.7745,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726907516847,10.39,147.7,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726907519149,10.39,147.69,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726907520139,13.7749,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726907520650,10.39,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726907522448,10.39,147.69,147.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726907522449,3.6394,147.75,147.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726907522753,10.39,147.73,147.69,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907523045,13.7741,147.73,147.69,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726907524547,10.39,147.72,147.69,13.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726907524848,10.39,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726907526150,10.39,147.7,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726907526650,10.39,147.71,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726907528348,10.39,147.73,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907528547,3.40948842,147.76,147.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726907528738,224.0,147.91,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907528739,10.39,147.75,147.7,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907528938,13.7738,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726907531042,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726907531245,10.39,147.73,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726907533945,10.39,147.72,147.63,8.153]
["bitfinex-derivatives","SOLF0:USTF0",1726907534146,10.39,147.7,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907534756,10.39,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726907540357,13.7747,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726907540549,10.39,147.68,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907541250,10.39,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726907541949,10.39,147.68,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907542447,13.7752,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726907543959,10.39,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726907544250,10.39,147.71,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907545357,10.39,147.7,147.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907545559,10.39,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726907545751,10.39,147.69,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726907549060,10.39,147.68,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907549462,10.39,147.68,147.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726907550260,13.7751,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726907550458,13.7751,147.68,147.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726907550459,10.39,147.66,147.63,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1726907550855,10.39,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726907551752,23.9698,147.75,147.58,4.49713986]
["bitfinex-derivatives","SOLF0:USTF0",1726907551753,10.39,147.65,147.58,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726907552058,10.39,147.63,147.58,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726907553252,10.39,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726907554263,10.39,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726907556253,10.39,147.61,147.58,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726907556254,10.39,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726907561361,10.39,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726907561560,10.39,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726907563563,3.3864,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726907563758,10.39,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726907565081,10.39,147.61,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726907565852,10.39,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726907566051,10.39,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726907569368,10.39,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726907570271,10.39,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726907571867,10.39,147.58,147.54,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726907572066,10.39,147.58,147.54,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726907575170,10.39,147.59,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907575366,10.39,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726907575674,10.39,147.58,147.54,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726907575878,10.39,147.58,147.54,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726907576869,10.39,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907577769,10.39,147.57,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907580666,10.39,147.59,147.54,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726907581063,10.39,147.58,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726907581469,10.39,147.58,147.54,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726907581669,10.39,147.56,147.54,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726907582879,10.39,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726907585374,2.7127,147.65,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907585574,10.39,147.61,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907586168,10.39,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726907586874,10.39,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726907587075,2.7127,147.65,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726907587076,10.39,147.59,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726907587776,10.39,147.59,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907587777,10.39,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726907588172,10.39,147.58,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726907588377,13.777,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726907588577,10.39,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907589582,10.39,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726907592881,10.39,147.59,147.54,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726907593081,10.39,147.59,147.54,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1726907593587,10.39,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726907594089,13.7772,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726907594481,10.39,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726907596787,10.39,147.57,147.54,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726907596788,10.39,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726907596976,10.39,147.55,147.5,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726907597181,10.39,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907597583,10.39,147.56,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726907598590,2.7127,147.65,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907598791,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907599191,10.39,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726907605905,10.39,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726907607902,10.39,147.55,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726907608215,10.39,147.55,147.48,14.89048267]
["bitfinex-derivatives","SOLF0:USTF0",1726907608402,10.39,147.52,147.48,14.89048267]
["bitfinex-derivatives","SOLF0:USTF0",1726907609094,10.39,147.51,147.48,4.50048267]
["bitfinex-derivatives","SOLF0:USTF0",1726907609293,10.39,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907610106,10.39,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726907611007,6.16751253,147.57,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726907611213,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907611510,2.6396,147.63,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907611701,10.39,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907612603,10.39,147.57,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907612909,2.6396,147.63,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907613104,10.39,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726907613309,10.39,147.57,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907614816,10.39,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726907615611,10.39,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726907615813,10.39,147.57,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907616312,10.39,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726907617510,10.39,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726907618012,10.39,147.57,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907619102,10.39,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726907620318,10.39,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726907621710,10.39,147.57,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907622421,10.39,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726907626221,10.39,147.56,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907627117,10.39,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726907629426,10.39,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726907630225,10.39,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726907630424,10.39,147.54,147.45,88.44286587]
["bitfinex-derivatives","SOLF0:USTF0",1726907630725,10.39,147.54,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907630927,10.39,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726907633036,13.7784,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726907634232,10.39,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726907638227,13.7788,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726907638425,10.39,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726907641440,3.3886,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726907641634,13.7786,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726907643444,10.39,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726907643644,10.39,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726907644348,10.39,147.51,147.46,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1726907645442,10.39,147.5,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907646442,10.39,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907649341,10.39,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726907649542,10.39,147.47,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726907650447,118.08434811,147.55,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907650448,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907650648,10.39,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907651953,10.39,147.49,147.4,4.74581775]
["bitfinex-derivatives","SOLF0:USTF0",1726907651954,2.7092,147.55,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907652150,10.39,147.56,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907652550,10.39,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726907652749,10.39,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907652957,10.39,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907655254,10.39,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726907656350,10.39,147.49,147.46,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726907656648,10.39,147.49,147.39,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1726907656649,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907657251,10.39,147.48,147.43,21.01527887]
["bitfinex-derivatives","SOLF0:USTF0",1726907657453,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907659160,10.39,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726907660455,3.3894,147.5,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907660655,3.6946,147.56,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907660656,24.0046,147.56,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907660852,10.39,147.5,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907661261,10.39,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726907669972,10.39,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907670163,10.39,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907671171,13.7788,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907676366,10.39,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907677274,13.7792,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726907685486,10.39,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726907687481,10.39,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726907702301,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907702599,10.19534406,147.64,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907702600,104.49931403,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907702798,15.76103243,147.62,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907702799,10.39,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907702991,17.12649102,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726907703897,2.735,147.63,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907704093,10.39,147.58,147.5,4.53169541]
["bitfinex-derivatives","SOLF0:USTF0",1726907704299,13.7777,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726907705294,20.31,147.61,147.51,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726907705295,10.39,147.55,147.51,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726907705696,13.81201253,147.55,147.51,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726907705897,10.39,147.54,147.51,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726907706298,10.39,147.52,147.47,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907706503,10.39,147.52,147.48,6.12424688]
["bitfinex-derivatives","SOLF0:USTF0",1726907706702,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907706901,10.39,147.52,147.48,10.65755074]
["bitfinex-derivatives","SOLF0:USTF0",1726907707207,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907707399,10.39,147.52,147.48,6.12462888]
["bitfinex-derivatives","SOLF0:USTF0",1726907707600,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907707801,10.39,147.52,147.48,6.12463641]
["bitfinex-derivatives","SOLF0:USTF0",1726907708109,10.39,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907708296,10.39,147.52,147.47,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907708297,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907708502,10.39,147.52,147.48,6.12469087]
["bitfinex-derivatives","SOLF0:USTF0",1726907708709,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907708908,10.39,147.52,147.48,6.12469218]
["bitfinex-derivatives","SOLF0:USTF0",1726907709106,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907709915,13.779,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726907710212,13.779,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907711211,10.39,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726907716321,10.39,147.52,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907716618,10.39,147.51,147.47,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726907717012,10.39,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726907717213,10.39,147.5,147.45,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1726907717413,13.7794,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726907717614,10.39,147.49,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907717819,10.39,147.49,147.45,10.63903541]
["bitfinex-derivatives","SOLF0:USTF0",1726907718021,13.7797,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726907718919,3.3897,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726907719122,10.39,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726907719826,13.7796,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726907727231,17.20531027,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907727426,13.7793,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907728030,17.11806408,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907728230,17.11806408,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726907729830,10.39,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907731137,13.7795,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726907731528,10.39,147.49,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907731733,10.39,147.49,147.42,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726907731934,10.39,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726907732733,10.39,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907747237,13.7796,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907748936,10.39,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907749137,17.11816408,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726907749343,10.39,147.49,147.43,4.53077322]
["bitfinex-derivatives","SOLF0:USTF0",1726907749546,10.39,147.49,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907750439,13.7795,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726907755649,10.39,147.47,147.43,4.53077322]
["bitfinex-derivatives","SOLF0:USTF0",1726907755848,10.39,147.45,147.43,4.53077322]
["bitfinex-derivatives","SOLF0:USTF0",1726907756446,10.39,147.45,147.43,7.92157322]
["bitfinex-derivatives","SOLF0:USTF0",1726907756750,10.39,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726907757152,10.39,147.45,147.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726907757153,13.7805,147.45,147.42,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726907760957,13.7805,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907761346,10.39,147.43,147.39,4.52916103]
["bitfinex-derivatives","SOLF0:USTF0",1726907761548,10.39,147.41,147.37,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907762260,10.39,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726907762954,10.39,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726907763153,6.82540079,147.43,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907763451,10.39,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726907763651,94.18168465,147.46,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907763652,3.3906,147.45,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907763853,10.39,147.44,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907764057,10.39,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907764259,13.7807,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907764452,10.39,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907769264,10.39,147.43,147.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907770667,97.57198465,147.46,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907770869,10.39,147.45,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907771566,10.39,147.45,147.35,10.1134833]
["bitfinex-derivatives","SOLF0:USTF0",1726907772066,10.39,147.45,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907772862,10.39,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907774662,13.7804,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907776766,10.39,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726907777567,4.70322155,147.51,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907777762,10.39,147.46,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907777961,10.39,147.45,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907778563,10.39,147.45,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907778769,10.39,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726907780173,13.7804,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907783674,10.39,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726907786681,13.7803,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726907786882,10.39,147.46,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726907787078,4.70322155,147.51,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907787279,10.39,147.5,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907787782,13.7795,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907787981,10.39,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726907788882,21.2881,147.56,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907789084,21.2881,147.56,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907789085,3.44649867,147.53,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907789281,15.1229,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726907789577,13.73079847,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907789979,13.73079847,147.55,147.46,10.58803103]
["bitfinex-derivatives","SOLF0:USTF0",1726907789980,10.39,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907790180,1.3446,147.6,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907790381,10.39,147.59,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907791390,10.39,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726907791693,10.39,147.59,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907792294,13.7772,147.59,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907793891,13.7772,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726907795693,13.7775,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726907796898,10.39,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726907797495,10.39,147.58,147.55,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726907805303,13.7776,147.58,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907805907,13.7776,147.58,147.55,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726907806609,10.39,147.58,147.55,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726907806809,10.39,147.56,147.51,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726907806999,10.39,147.55,147.51,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726907807194,13.7782,147.55,147.51,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726907808006,13.7782,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907809504,13.7785,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726907809705,10.39,147.52,147.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726907809913,10.39,147.52,147.47,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726907810802,10.39,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726907811308,17.1375861,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726907813303,6.7475861,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726907813610,0.9348,147.59,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907813611,13.8073025,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907813815,10.39,147.55,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907814319,3.31559707,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907815209,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726907815405,13.7783,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726907815809,17.16214926,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726907821621,17.16214926,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907821822,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907822210,3.3885,147.54,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726907823021,3.3887,147.53,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726907824921,10.39,147.54,147.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726907825117,10.39,147.51,147.47,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1726907825321,10.39,147.51,147.47,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726907826228,3.3895,147.5,147.47,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726907826417,3.3895,147.5,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907826719,11.7346,147.6,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907826921,11.7346,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907827120,15.10714569,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907827317,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907827521,10.39,147.57,147.47,4.80331152]
["bitfinex-derivatives","SOLF0:USTF0",1726907827721,10.39,147.56,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907828119,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726907828315,3.3882,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907828517,10.39,147.56,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907828722,3.3882,147.55,147.51,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726907829432,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726907829927,10.39,147.57,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907830127,10.39,147.57,147.53,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726907830513,13.7778,147.57,147.53,13.7785]
["bitfinex-derivatives","SOLF0:USTF0",1726907832420,4.71714569,147.6,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726907832421,13.778,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726907834520,13.778,147.56,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907834827,3.3882,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907835326,13.7782,147.55,147.5,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726907835526,3.3886,147.53,147.5,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726907837015,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726907837220,3.3885,147.54,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907839430,3.3885,147.54,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907839627,3.3885,147.54,147.51,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1726907840824,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907841018,3.3885,147.54,147.51,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1726907841632,3.3886,147.53,147.51,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1726907841829,3.3886,147.53,147.5,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726907844334,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726907847929,3.3887,147.53,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726907852129,10.39,147.56,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907852735,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907853537,3.3878,147.57,147.54,13.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726907854841,3.37254569,147.6,147.56,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726907855039,16.17912152,147.65,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907855242,16.17912152,147.65,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726907855243,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726907855635,10.39,147.62,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907855843,10.39,147.6,147.55,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726907856346,3.3875,147.58,147.55,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726907859436,3.3873,147.59,147.55,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726907859642,10.39,147.6,147.55,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726907860537,10.39,147.57,147.53,9.04654856]
["bitfinex-derivatives","SOLF0:USTF0",1726907860739,10.39,147.56,147.53,4.52326678]
["bitfinex-derivatives","SOLF0:USTF0",1726907861138,3.3883,147.55,147.53,4.52326678]
["bitfinex-derivatives","SOLF0:USTF0",1726907861539,10.39,147.56,147.53,4.52326678]
["bitfinex-derivatives","SOLF0:USTF0",1726907861947,13.7784,147.54,147.53,4.52326678]
["bitfinex-derivatives","SOLF0:USTF0",1726907862344,17.23654279,147.54,147.53,4.52326678]
["bitfinex-derivatives","SOLF0:USTF0",1726907862541,3.3895,147.49,147.48,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726907862941,10.39,147.5,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907863137,3.45814279,147.54,147.44,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726907863138,10.39,147.49,147.44,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726907863842,3.3898,147.48,147.44,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726907864242,10.39,147.48,147.43,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726907864438,10.39,147.48,147.43,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726907864643,3.3903,147.46,147.43,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1726907865239,3.39,147.47,147.43,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726907876560,3.3902,147.46,147.43,16.4722]
["bitfinex-derivatives","SOLF0:USTF0",1726907878557,3.3902,147.46,147.43,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1726907883261,3.3902,147.46,147.43,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726907884058,13.7804,147.45,147.43,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1726907886754,13.7804,147.45,147.43,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726907887156,3.3908,147.44,147.39,5.74648054]
["bitfinex-derivatives","SOLF0:USTF0",1726907887351,10.39,147.44,147.39,13.0601]
["bitfinex-derivatives","SOLF0:USTF0",1726907888459,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726907888851,3.3907,147.44,147.41,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726907889057,3.3905,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726907896766,13.7803,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726907896962,13.7803,147.46,147.43,13.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726907898167,10.39,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726907898370,13.7801,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726907900366,10.39,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726907900569,13.7803,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726907901567,3.3905,147.45,147.42,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726907903071,13.7803,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726907913684,3.3904,147.45,147.42,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726907914181,13.7804,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907914991,3.3904,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907916081,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907924889,3.3907,147.44,147.41,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726907925388,25.14525157,147.52,147.39,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1726907925389,10.39,147.48,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907926184,13.7802,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726907928199,10.39,147.45,147.39,7.1312343]
["bitfinex-derivatives","SOLF0:USTF0",1726907928500,10.39,147.44,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907928700,13.7807,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907930693,3.3903,147.46,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907931300,13.7803,147.46,147.42,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726907931694,3.3904,147.45,147.42,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726907932502,3.3904,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726907933498,3.3904,147.45,147.39,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726907933499,3.3907,147.44,147.39,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726907933699,10.39,147.45,147.4,4.47862973]
["bitfinex-derivatives","SOLF0:USTF0",1726907933900,10.39,147.45,147.39,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726907934098,10.39,147.43,147.39,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726907934294,13.781,147.43,147.39,15.1691]
["bitfinex-derivatives","SOLF0:USTF0",1726907935294,13.781,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726907939214,3.391,147.43,147.4,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726907939908,13.7805,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907940103,13.7805,147.45,147.4,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907940411,13.7805,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907941117,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726907944615,3.3905,147.45,147.42,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726907948119,3.3907,147.44,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907949921,3.3907,147.44,147.41,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726907972542,3.3909,147.43,147.41,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726907974239,3.3909,147.43,147.41,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907975441,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726907975640,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726907983542,10.39,147.45,147.4,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726907983543,3.3909,147.43,147.4,13.7815]
["bitfinex-derivatives","SOLF0:USTF0",1726907985250,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726907985550,3.3908,147.44,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907985752,10.39,147.47,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907985947,10.39,147.47,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907986753,3.3905,147.45,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907986941,1.2837,147.48,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907987150,11.6737,147.48,147.44,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907987649,3.3901,147.47,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907987853,10.39,147.49,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726907988355,3.3899,147.48,147.45,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726907994759,10.39,147.49,147.45,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726907994760,3.39,147.47,147.45,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726908002856,1.2898,147.53,147.41,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726908002857,27.49991986,147.55,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908003164,2.2347,147.61,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908003369,2.2347,147.61,147.47,5.84666932]
["bitfinex-derivatives","SOLF0:USTF0",1726908003370,3.3873,147.59,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908003667,11.6878,147.61,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908003868,3.3872,147.59,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908005569,11.6878,147.61,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908006864,3.3872,147.59,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908009465,10.39,147.58,147.49,73.77394372]
["bitfinex-derivatives","SOLF0:USTF0",1726908009676,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908010077,10.39,147.56,147.49,73.77394372]
["bitfinex-derivatives","SOLF0:USTF0",1726908010373,10.39,147.53,147.49,70.3579237]
["bitfinex-derivatives","SOLF0:USTF0",1726908010577,3.389,147.52,147.49,73.7474237]
["bitfinex-derivatives","SOLF0:USTF0",1726908010768,10.39,147.53,147.49,73.7474237]
["bitfinex-derivatives","SOLF0:USTF0",1726908011872,13.7787,147.53,147.49,73.7474237]
["bitfinex-derivatives","SOLF0:USTF0",1726908020685,3.3884,147.54,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908020877,13.7784,147.54,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908021886,13.7784,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908023589,10.39,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908030007,13.7786,147.53,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726908034506,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726908034703,87.74395533,147.6,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908034904,10.39,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908035306,10.39,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726908036010,10.39,147.54,147.51,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1726908036202,10.39,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908036508,10.39,147.53,147.49,80.7479237]
["bitfinex-derivatives","SOLF0:USTF0",1726908037399,13.7786,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726908042410,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726908042609,3.3886,147.53,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726908042809,3.40565302,147.56,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908043012,87.74395533,147.6,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908043211,10.39,147.55,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908044103,86.80885533,147.6,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908044309,0.9359,147.66,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908044511,1.16028634,147.64,147.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908044714,13.77192497,147.67,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908045020,13.77192497,147.67,147.5,5.75313206]
["bitfinex-derivatives","SOLF0:USTF0",1726908045021,14.74346505,147.72,147.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908045209,2.7255,147.73,147.53,135.58]
["bitfinex-derivatives","SOLF0:USTF0",1726908045210,1.15995566,147.71,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908045509,10.39,147.71,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908045819,2.7255,147.73,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908045820,10.39,147.7,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908046918,3.385,147.69,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908047309,10.39,147.69,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908047617,3.3855,147.67,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908048812,3.3855,147.67,147.63,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726908051013,3.3855,147.67,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908054123,3.3852,147.68,147.64,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726908055222,3.3852,147.68,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908056220,3.3852,147.68,147.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908056615,3.3854,147.67,147.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908057624,3.3852,147.68,147.65,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908060230,10.39,147.68,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908060421,10.39,147.69,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908060824,3.3855,147.67,147.64,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908061029,10.39,147.67,147.61,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726908061224,10.39,147.65,147.61,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726908062927,3.3862,147.64,147.61,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726908063118,3.3862,147.64,147.61,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726908063610,3.3862,147.64,147.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726908068528,10.39,147.65,147.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726908068529,3.3863,147.63,147.61,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726908069631,3.3863,147.63,147.58,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726908069632,3.3865,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726908069933,10.39,147.64,147.59,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726908070325,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726908070521,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908070727,10.39,147.62,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908071320,13.7767,147.62,147.58,13.7773]
["bitfinex-derivatives","SOLF0:USTF0",1726908071630,10.39,147.62,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908071824,2.7716,147.66,147.57,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726908072026,10.39,147.61,147.57,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726908072626,10.39,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726908072627,13.7769,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726908073027,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726908073830,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726908074030,3.3866,147.62,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908074736,3.3863,147.63,147.6,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726908075131,10.39,147.64,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908076930,3.3863,147.63,147.6,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726908077831,3.3866,147.62,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908078432,2.7716,147.66,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908078629,10.39,147.65,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908079437,3.3862,147.64,147.61,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726908079839,10.39,147.65,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908080930,3.3863,147.63,147.6,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726908082533,10.39,147.63,147.59,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726908082739,10.39,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726908083044,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726908084143,10.39,147.6,147.57,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726908085438,13.777,147.6,147.57,4.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726908085638,2.7716,147.66,147.57,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726908085936,10.39,147.61,147.57,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726908086642,3.3869,147.61,147.57,15.1686]
["bitfinex-derivatives","SOLF0:USTF0",1726908089141,2.7716,147.66,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908089341,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908089646,3.3865,147.63,147.59,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726908090357,3.3865,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726908091552,3.3865,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726908091743,2.7716,147.66,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908091945,10.39,147.65,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908092843,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726908093443,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726908098255,1.3285,147.7,147.62,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908098453,1.3285,147.7,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908098762,10.39,147.68,147.63,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908098946,13.7752,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726908099453,3.3852,147.68,147.65,13.7758]
["bitfinex-derivatives","SOLF0:USTF0",1726908101955,10.39,147.71,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908102357,10.39,147.71,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908103759,3.3848,147.7,147.68,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908104263,10.39,147.7,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908104557,10.39,147.69,147.65,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1726908104746,10.39,147.69,147.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726908104952,13.7755,147.67,147.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726908107667,3.3852,147.68,147.65,15.0928]
["bitfinex-derivatives","SOLF0:USTF0",1726908109863,10.39,147.7,147.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726908110056,10.39,147.7,147.65,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1726908111052,3.3852,147.68,147.65,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1726908111252,3.3852,147.68,147.65,15.0927]
["bitfinex-derivatives","SOLF0:USTF0",1726908116963,3.3852,147.68,147.66,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908117965,3.385,147.69,147.66,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726908118970,3.385,147.69,147.67,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908120370,3.385,147.69,147.66,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726908120972,3.3852,147.68,147.66,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726908121274,10.39,147.68,147.65,11.707]
["bitfinex-derivatives","SOLF0:USTF0",1726908121469,10.39,147.68,147.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726908121674,3.3856,147.66,147.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726908122769,3.3854,147.67,147.65,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726908123975,10.39,147.67,147.6,15.19906338]
["bitfinex-derivatives","SOLF0:USTF0",1726908124172,10.39,147.62,147.61,6.72161377]
["bitfinex-derivatives","SOLF0:USTF0",1726908124364,22.6292,147.74,147.59,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1726908124365,10.39,147.63,147.59,13.0473]
["bitfinex-derivatives","SOLF0:USTF0",1726908124563,13.7764,147.63,147.6,6.72550764]
["bitfinex-derivatives","SOLF0:USTF0",1726908124771,13.7764,147.63,147.59,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726908124971,13.7764,147.63,147.6,6.72547753]
["bitfinex-derivatives","SOLF0:USTF0",1726908125172,13.7764,147.63,147.59,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726908129181,3.3865,147.62,147.59,15.1163]
["bitfinex-derivatives","SOLF0:USTF0",1726908133077,3.3864,147.63,147.6,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726908133577,10.39,147.64,147.6,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726908133774,13.7762,147.64,147.6,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726908135184,13.7762,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726908135376,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726908135577,3.3862,147.64,147.61,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726908140885,3.3863,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726908141271,13.7763,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726908141486,13.7763,147.63,147.6,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726908141689,13.7763,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726908143982,1.2908,147.66,147.59,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726908144188,10.39,147.6,147.56,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726908144490,13.7771,147.6,147.56,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726908145089,13.7771,147.6,147.56,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726908145291,13.7771,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726908148482,10.39,147.6,147.55,14.15303977]
["bitfinex-derivatives","SOLF0:USTF0",1726908148685,10.39,147.58,147.56,6.72883359]
["bitfinex-derivatives","SOLF0:USTF0",1726908148987,2.5856,147.66,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908148988,10.39,147.57,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908149177,10.39,147.57,147.53,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726908149381,3.4553026,147.59,147.54,6.72950922]
["bitfinex-derivatives","SOLF0:USTF0",1726908149582,3.4553026,147.59,147.43,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726908149583,1.4218,147.58,147.5,17.50252323]
["bitfinex-derivatives","SOLF0:USTF0",1726908149882,10.39,147.52,147.51,6.72950922]
["bitfinex-derivatives","SOLF0:USTF0",1726908150186,10.39,147.52,147.49,14.15867234]
["bitfinex-derivatives","SOLF0:USTF0",1726908150388,10.39,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726908151190,3.3884,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726908151391,13.7784,147.54,147.48,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1726908151692,13.7784,147.54,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908152396,13.7786,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726908153693,10.39,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726908154001,10.39,147.53,147.5,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726908155390,10.39,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908158293,13.7786,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726908158597,10.39,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726908159898,13.7788,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726908160704,13.7792,147.51,147.47,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726908160894,13.7792,147.51,147.47,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726908161398,3.3893,147.5,147.47,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726908161591,10.39,147.51,147.47,4.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726908161788,4.79754437,147.57,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726908162088,4.79754437,147.57,147.48,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726908162089,13.779,147.52,147.48,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726908163697,13.7791,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726908164709,13.7793,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726908164902,10.39,147.48,147.43,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726908165204,10.39,147.45,147.43,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726908165700,10.39,147.47,147.43,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726908166004,4.79754437,147.57,147.45,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908166199,13.7795,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908166394,4.79754437,147.57,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908166705,10.39,147.51,147.46,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908167103,4.79754437,147.57,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908167400,10.39,147.52,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908167797,10.39,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726908168607,10.39,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726908175317,4.79754437,147.57,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908175516,4.79754437,147.57,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908175814,4.79754437,147.57,147.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726908175815,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726908176115,10.39,147.56,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908176814,13.7781,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726908177519,10.39,147.55,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908177818,10.39,147.54,147.51,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908178018,10.39,147.54,147.49,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726908178218,13.7784,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726908179116,13.7784,147.54,147.5,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908179117,10.39,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726908182119,3.3882,147.55,147.52,13.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726908183214,13.778,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726908183919,3.3881,147.55,147.52,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726908184930,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726908185623,3.3882,147.55,147.52,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726908192316,3.3882,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726908192512,20.35,147.68,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908192722,2.3279,147.64,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908192916,3.3873,147.59,147.56,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726908193528,10.39,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726908194232,13.7771,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726908194523,10.39,147.6,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908194729,10.39,147.59,147.5,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1726908195026,3.3876,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908195827,3.3876,147.58,147.54,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726908197129,3.3876,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726908206633,104.47981255,147.61,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908207537,3.3872,147.6,147.57,13.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726908208329,3.3873,147.59,147.57,13.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726908208531,10.39,147.59,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908209034,3.3876,147.58,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908209437,10.39,147.59,147.55,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726908210337,3.3876,147.58,147.55,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726908214243,3.3878,147.57,147.54,13.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726908214439,10.39,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726908214744,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908214938,3.388,147.56,147.53,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726908218937,3.388,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726908219139,3.388,147.56,147.53,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726908219333,3.3882,147.55,147.52,13.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726908220147,3.3882,147.55,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908223445,3.388,147.56,147.53,13.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726908227440,3.3882,147.55,147.53,13.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726908228247,10.39,147.58,147.54,13.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726908228749,3.3877,147.57,147.54,13.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726908229743,13.7776,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726908230245,3.3876,147.58,147.55,13.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726908230645,94.08981255,147.61,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908230952,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908231742,3.3865,147.62,147.59,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726908232049,10.39,147.64,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908232554,3.3867,147.62,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908234245,3.3867,147.62,147.59,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726908235851,3.3867,147.62,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908236155,3.3868,147.61,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908240044,3.3867,147.62,147.59,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726908242348,3.3868,147.61,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908244955,3.3866,147.62,147.59,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726908246158,3.3868,147.61,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908247255,10.39,147.63,147.56,10.77510548]
["bitfinex-derivatives","SOLF0:USTF0",1726908247256,3.3871,147.6,147.56,10.77510548]
["bitfinex-derivatives","SOLF0:USTF0",1726908247455,10.39,147.61,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908247765,10.39,147.58,147.55,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726908247963,10.39,147.59,147.55,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726908248356,3.32351392,147.61,147.55,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726908248559,10.39,147.6,147.55,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726908249053,3.3873,147.59,147.56,13.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726908249768,3.387,147.6,147.57,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726908251561,3.3867,147.62,147.59,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908252674,3.3867,147.62,147.59,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726908254966,3.3863,147.63,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908255666,3.3861,147.64,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908256062,3.3863,147.63,147.61,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908256258,3.3863,147.63,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908256464,10.39,147.64,147.6,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908257166,10.39,147.63,147.59,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726908257372,10.39,147.63,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908257671,10.39,147.6,147.56,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726908257974,10.39,147.6,147.57,6.74319901]
["bitfinex-derivatives","SOLF0:USTF0",1726908258175,13.7772,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726908262873,3.3874,147.58,147.56,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908263585,3.3874,147.59,147.56,13.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726908263873,3.3874,147.59,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908265177,3.3872,147.6,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908265580,10.39,147.61,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908266076,3.3872,147.59,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908268178,3.3871,147.6,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908275380,3.3872,147.59,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908277875,3.3872,147.59,147.58,6.74581581]
["bitfinex-derivatives","SOLF0:USTF0",1726908278081,3.3872,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726908280684,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908280879,3.3872,147.59,147.57,6.7474558]
["bitfinex-derivatives","SOLF0:USTF0",1726908281185,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908281382,3.3872,147.59,147.57,6.74760433]
["bitfinex-derivatives","SOLF0:USTF0",1726908281584,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908281879,3.3872,147.59,147.57,6.74745113]
["bitfinex-derivatives","SOLF0:USTF0",1726908282185,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908282484,3.3872,147.59,147.57,6.74759667]
["bitfinex-derivatives","SOLF0:USTF0",1726908282686,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908282983,3.3872,147.59,147.57,6.74759687]
["bitfinex-derivatives","SOLF0:USTF0",1726908283177,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908283378,3.3872,147.59,147.57,6.74758967]
["bitfinex-derivatives","SOLF0:USTF0",1726908283578,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908283779,3.3872,147.59,147.57,6.74779731]
["bitfinex-derivatives","SOLF0:USTF0",1726908283979,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908284184,3.3872,147.59,147.57,6.74767346]
["bitfinex-derivatives","SOLF0:USTF0",1726908284382,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908284580,3.3872,147.59,147.57,17.54054194]
["bitfinex-derivatives","SOLF0:USTF0",1726908284783,3.3872,147.59,147.58,6.74669745]
["bitfinex-derivatives","SOLF0:USTF0",1726908285086,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908285286,3.3872,147.59,147.57,6.74687328]
["bitfinex-derivatives","SOLF0:USTF0",1726908285488,3.3872,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908285788,3.3872,147.59,147.57,10.13519204]
["bitfinex-derivatives","SOLF0:USTF0",1726908285989,3.3872,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726908292480,3.3874,147.58,147.55,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1726908292684,3.3874,147.58,147.56,17.55932529]
["bitfinex-derivatives","SOLF0:USTF0",1726908292909,10.39,147.57,147.51,9.72034711]
["bitfinex-derivatives","SOLF0:USTF0",1726908293086,3.3879,147.56,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908293289,3.3879,147.56,147.54,6.75705157]
["bitfinex-derivatives","SOLF0:USTF0",1726908293591,3.3879,147.56,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908293781,3.3879,147.56,147.54,6.75814838]
["bitfinex-derivatives","SOLF0:USTF0",1726908293982,3.3879,147.56,147.53,13.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726908294191,3.3879,147.56,147.54,6.75832811]
["bitfinex-derivatives","SOLF0:USTF0",1726908294395,3.3879,147.56,147.53,13.7786]
["bitfinex-derivatives","SOLF0:USTF0",1726908294597,3.3879,147.56,147.54,6.75868814]
["bitfinex-derivatives","SOLF0:USTF0",1726908294896,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726908295198,10.39,147.55,147.5,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726908295395,3.3885,147.54,147.51,9.80793518]
["bitfinex-derivatives","SOLF0:USTF0",1726908295696,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908295892,3.3885,147.54,147.51,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1726908296091,0.9372,147.62,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908296295,10.39,147.58,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908297594,3.388,147.56,147.53,13.7784]
["bitfinex-derivatives","SOLF0:USTF0",1726908298003,10.39,147.57,147.51,4.47061947]
["bitfinex-derivatives","SOLF0:USTF0",1726908298204,3.3883,147.55,147.52,20.1976714]
["bitfinex-derivatives","SOLF0:USTF0",1726908298495,3.3883,147.55,147.52,13.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726908300701,10.39,147.56,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908300702,3.3884,147.54,147.52,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908301301,10.39,147.57,147.53,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908301507,10.39,147.58,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908302416,3.3879,147.56,147.54,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908303410,3.46321775,147.66,147.55,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908303613,10.39,147.62,147.57,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908303810,10.39,147.62,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908304212,3.387,147.6,147.58,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908309311,3.3873,147.59,147.56,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908309514,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726908309817,3.3873,147.59,147.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726908309818,10.39,147.59,147.55,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726908310016,10.39,147.57,147.53,25.11653191]
["bitfinex-derivatives","SOLF0:USTF0",1726908310320,13.7778,147.57,147.54,9.80076071]
["bitfinex-derivatives","SOLF0:USTF0",1726908310522,13.7778,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726908313031,3.3878,147.57,147.54,13.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726908313723,3.3878,147.57,147.51,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726908313724,10.39,147.57,147.51,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726908314027,0.937,147.64,147.5,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1726908314028,10.39,147.55,147.5,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1726908314216,10.39,147.55,147.51,6.41417602]
["bitfinex-derivatives","SOLF0:USTF0",1726908314417,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908314827,13.7785,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726908316224,10.39,147.54,147.45,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726908316433,10.39,147.54,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908316626,10.39,147.53,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908317129,10.39,147.52,147.47,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908317629,13.7794,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726908318130,13.7794,147.5,147.46,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726908318131,13.7794,147.5,147.46,15.0629]
["bitfinex-derivatives","SOLF0:USTF0",1726908318434,13.7794,147.5,147.46,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726908318435,3.3894,147.5,147.46,11.6728]
["bitfinex-derivatives","SOLF0:USTF0",1726908318932,13.7791,147.51,147.47,13.7798]
["bitfinex-derivatives","SOLF0:USTF0",1726908319734,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726908320025,15.04776795,147.53,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908320026,3.3889,147.52,147.49,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908320427,3.3889,147.52,147.49,13.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726908321221,3.389,147.51,147.48,13.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726908321429,13.779,147.51,147.48,13.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726908323131,10.39,147.51,147.48,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908323336,10.39,147.49,147.42,11.60789375]
["bitfinex-derivatives","SOLF0:USTF0",1726908323638,10.39,147.47,147.43,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908323828,10.39,147.47,147.42,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726908323829,10.39,147.45,147.42,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726908324022,10.39,147.43,147.37,3.41153919]
["bitfinex-derivatives","SOLF0:USTF0",1726908324335,0.9398,147.51,147.41,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726908324528,10.39,147.46,147.42,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908325925,3.3906,147.45,147.42,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726908326431,3.3906,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726908327537,10.39,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726908329536,10.39,147.42,147.35,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1726908329737,10.39,147.42,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908329936,3.3915,147.41,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908330243,10.39,147.42,147.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908330942,10.39,147.42,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726908331149,13.781,147.43,147.39,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726908335446,13.781,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726908336444,3.36308081,147.45,147.35,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1726908336647,10.39,147.39,147.35,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1726908337041,3.3922,147.38,147.35,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726908337744,13.7819,147.39,147.35,4.7014]
["bitfinex-derivatives","SOLF0:USTF0",1726908337946,13.7819,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908341950,10.39,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726908344147,10.39,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908344148,13.7819,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908344449,3.3919,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908344841,13.7817,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908346348,3.3919,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908346750,13.7819,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908347063,10.39,147.37,147.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726908347247,10.39,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908347558,10.39,147.37,147.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726908347759,13.7825,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726908348849,4.63202982,147.42,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726908349051,10.39,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726908350845,3.392,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726908353066,13.7817,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726908353469,10.39,147.4,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908354174,3.3918,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726908354671,10.39,147.4,147.3,6.06484825]
["bitfinex-derivatives","SOLF0:USTF0",1726908354672,10.39,147.37,147.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726908354865,13.7824,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726908355265,13.7824,147.37,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908356377,13.7824,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726908359671,10.39,147.4,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908360771,3.3921,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726908361179,10.39,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908361475,13.7824,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726908361875,4.63202982,147.42,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908362073,3.392,147.39,147.35,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726908362377,10.39,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908362679,13.7823,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726908363272,3.3925,147.36,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726908363572,10.39,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726908363877,10.39,147.38,147.34,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908364080,10.39,147.38,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908364878,10.39,147.39,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908365383,3.3921,147.38,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908366072,3.3921,147.38,147.35,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726908366775,3.3921,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726908367381,3.3921,147.38,147.35,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726908368177,13.7821,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726908368572,3.3923,147.37,147.34,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726908370080,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726908371171,13.7819,147.39,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908371576,10.39,147.39,147.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908371788,3.392,147.38,147.35,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726908376477,3.392,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726908382378,3.3923,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726908385187,3.3923,147.37,147.34,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726908385394,10.39,147.38,147.3,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726908385585,10.39,147.38,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908385980,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726908389193,10.39,147.35,147.3,13.0438]
["bitfinex-derivatives","SOLF0:USTF0",1726908389696,10.39,147.34,147.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726908390000,3.3933,147.33,147.3,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726908390185,10.39,147.35,147.3,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726908390501,10.39,147.36,147.32,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726908390994,10.39,147.36,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908391188,3.3928,147.35,147.32,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726908391388,10.39,147.36,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908392092,13.7827,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726908393595,3.3927,147.36,147.33,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726908393793,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726908393994,3.3923,147.37,147.34,13.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726908400095,10.39,147.38,147.34,13.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726908400297,10.39,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726908400491,10.39,147.38,147.33,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726908400692,3.3925,147.36,147.33,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726908402600,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726908402803,3.3928,147.35,147.32,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726908403101,3.393,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726908403299,3.393,147.34,147.31,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726908406404,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726908406705,3.393,147.34,147.31,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726908407004,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726908407206,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726908409406,3.3931,147.34,147.31,13.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726908411613,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726908413507,3.393,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726908413706,10.39,147.35,147.3,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726908413911,10.39,147.31,147.23,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1726908414116,13.7841,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726908414310,3.3941,147.29,147.27,6.39627397]
["bitfinex-derivatives","SOLF0:USTF0",1726908414511,10.39,147.3,147.28,6.39627397]
["bitfinex-derivatives","SOLF0:USTF0",1726908414709,10.39,147.3,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908415011,13.784,147.3,147.27,20.17910064]
["bitfinex-derivatives","SOLF0:USTF0",1726908415313,13.784,147.3,147.27,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726908415511,3.394,147.3,147.27,13.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726908416315,11.8033,147.33,147.28,13.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726908417015,11.8033,147.33,147.29,13.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726908417202,10.39,147.33,147.29,13.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726908418916,3.3935,147.32,147.29,13.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726908420514,3.3935,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726908420714,10.39,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726908420715,3.3936,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726908422124,1.326,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726908422328,10.39,147.35,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908422831,3.3934,147.33,147.3,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726908423729,10.39,147.36,147.32,13.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726908423933,1.326,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908424123,3.42567447,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908424322,13.81567447,147.38,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908424723,3.3927,147.36,147.33,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1726908425133,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726908426234,10.39,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726908426424,10.39,147.37,147.31,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726908428226,3.3929,147.35,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908428734,10.39,147.37,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908429441,3.393,147.34,147.32,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908430926,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726908431224,3.3932,147.33,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908435240,10.39,147.34,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726908435541,10.39,147.33,147.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726908435730,10.39,147.32,147.28,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726908436441,3.3937,147.31,147.28,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726908436641,10.39,147.32,147.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726908436845,10.39,147.31,147.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726908437638,3.394,147.3,147.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726908440133,3.394,147.3,147.28,4.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726908442432,3.3937,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726908442647,10.39,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726908443441,10.39,147.32,147.28,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726908443946,3.3938,147.31,147.28,15.1652]
["bitfinex-derivatives","SOLF0:USTF0",1726908445637,3.3939,147.3,147.28,11.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726908447235,3.3939,147.3,147.28,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726908448951,10.39,147.3,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726908449250,10.39,147.29,147.23,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1726908449441,3.3945,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726908450149,3.3948,147.26,147.22,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726908450348,10.39,147.27,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908450550,3.47207469,147.3,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908450551,10.39,147.28,147.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908450854,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726908451355,3.3953,147.24,147.22,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726908452340,3.3953,147.24,147.21,13.7859]
["bitfinex-derivatives","SOLF0:USTF0",1726908452747,3.3951,147.25,147.22,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726908452948,10.39,147.26,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908453146,13.7849,147.26,147.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908453344,13.7849,147.26,147.22,13.7855]
["bitfinex-derivatives","SOLF0:USTF0",1726908453856,13.7847,147.27,147.23,13.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726908454055,10.39,147.27,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908455453,2.3352,147.33,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908455652,10.39,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908456040,13.79397992,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908456855,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726908457251,3.3942,147.29,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908457446,3.3942,147.29,147.25,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726908457654,6.79787992,147.3,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908458146,17.18787992,147.3,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908458555,3.3941,147.29,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908459564,3.3944,147.28,147.23,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726908459754,3.3944,147.28,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908460241,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726908461148,3.3948,147.26,147.23,15.1934]
["bitfinex-derivatives","SOLF0:USTF0",1726908462153,3.3948,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726908462355,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726908462743,10.39,147.28,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908462954,3.3945,147.28,147.25,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726908463854,3.3945,147.28,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908464350,3.3945,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726908464546,3.3945,147.28,147.25,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726908465853,3.3945,147.28,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908466061,3.3941,147.29,147.26,13.7847]
["bitfinex-derivatives","SOLF0:USTF0",1726908470756,13.73206051,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908472264,3.3945,147.28,147.25,13.785]
["bitfinex-derivatives","SOLF0:USTF0",1726908472861,3.3942,147.29,147.26,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726908473259,10.39,147.29,147.23,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1726908473562,10.39,147.29,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908474858,3.3948,147.27,147.24,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908475057,13.73206051,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908475756,3.3946,147.27,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908476863,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726908477165,3.3946,147.27,147.24,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726908479365,3.34206051,147.3,147.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908479564,10.39,147.31,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908480468,95.65478568,147.33,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908480469,10.39,147.32,147.26,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908480770,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726908481068,95.65478568,147.33,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908481069,94.26288568,147.33,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908481260,94.26288568,147.33,147.3,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726908482267,10.39,147.35,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908482473,10.39,147.34,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908483068,3.3932,147.33,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908483471,10.39,147.33,147.29,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1726908484766,3.3934,147.32,147.29,13.784]
["bitfinex-derivatives","SOLF0:USTF0",1726908495474,10.39,147.32,147.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908496268,3.394,147.3,147.27,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726908502779,3.394,147.3,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908503083,0.9427,147.36,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908503084,10.39,147.33,147.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908503283,10.39,147.33,147.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908503684,3.3936,147.32,147.29,13.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726908506690,1.3425,147.37,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908506895,11.7325,147.37,147.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908507691,10.39,147.35,147.26,4.47721776]
["bitfinex-derivatives","SOLF0:USTF0",1726908507888,10.39,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726908509782,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726908515098,3.3935,147.32,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908515284,10.39,147.35,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908516294,3.393,147.34,147.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908517188,10.39,147.34,147.3,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726908517592,3.3934,147.32,147.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908518489,3.3934,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726908523701,3.3937,147.31,147.28,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726908523897,10.39,147.3,147.26,10.21720093]
["bitfinex-derivatives","SOLF0:USTF0",1726908524098,1.3425,147.37,147.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726908524099,10.39,147.29,147.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726908524290,13.7843,147.29,147.25,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726908524491,13.7843,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726908524895,13.7845,147.28,147.25,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726908525094,13.7845,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726908529511,13.7842,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726908532503,3.39682195,147.3,147.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726908532504,10.39,147.27,147.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726908532708,3.39682195,147.3,147.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726908532709,10.39,147.25,147.21,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726908533002,10.39,147.25,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908533206,10.39,147.25,147.2,6.37008457]
["bitfinex-derivatives","SOLF0:USTF0",1726908533411,3.3694423,147.26,147.16,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726908533613,10.39,147.23,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908533918,10.39,147.23,147.2,6.3692914]
["bitfinex-derivatives","SOLF0:USTF0",1726908534110,13.81342672,147.24,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908534311,10.39,147.24,147.2,6.36929626]
["bitfinex-derivatives","SOLF0:USTF0",1726908534506,10.39,147.24,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908534809,10.39,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726908534810,17.18563904,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726908535013,17.18563904,147.24,147.17,10.18901917]
["bitfinex-derivatives","SOLF0:USTF0",1726908535216,17.18563904,147.24,147.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908535513,10.39,147.22,147.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908535814,10.39,147.21,147.16,13.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726908536115,10.39,147.2,147.17,6.36675066]
["bitfinex-derivatives","SOLF0:USTF0",1726908536414,10.39,147.2,147.16,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726908536714,10.39,147.2,147.17,6.36405375]
["bitfinex-derivatives","SOLF0:USTF0",1726908536910,10.39,147.2,147.16,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726908537103,10.39,147.2,147.17,6.36406346]
["bitfinex-derivatives","SOLF0:USTF0",1726908537304,10.39,147.2,147.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726908537900,10.39,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908538314,3.33945832,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908538512,2.7232,147.29,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908538513,10.39,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908540613,2.7232,147.29,147.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726908540813,10.39,147.21,147.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908541019,10.39,147.2,147.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726908541318,10.39,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908541510,6.73557386,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908541511,10.39,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908543317,10.39,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726908543527,10.39,147.19,147.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726908543528,10.39,147.2,147.16,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726908544119,10.39,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908544320,10.39,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908544720,10.39,147.19,147.16,4.753]
["bitfinex-derivatives","SOLF0:USTF0",1726908545520,10.39,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908549022,10.39,147.18,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908549222,10.39,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908549422,10.39,147.17,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908550121,10.39,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726908550327,10.39,147.16,147.11,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726908550528,10.39,147.14,147.11,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726908550828,10.39,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726908551027,10.39,147.16,147.11,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726908551227,3.33957386,147.21,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908551525,10.39,147.2,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908551925,10.39,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908553420,13.7862,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908553632,10.39,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908554331,10.39,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726908555337,10.39,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726908556438,10.39,147.17,147.11,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726908556741,10.39,147.16,147.11,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726908556943,10.39,147.16,147.11,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726908557145,10.39,147.16,147.11,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726908557542,10.39,147.16,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908558240,13.7873,147.16,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908558438,10.39,147.16,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908558945,3.3977,147.14,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908559148,10.39,147.16,147.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908560248,10.39,147.14,147.11,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726908560834,3.398,147.12,147.11,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1726908561337,10.39,147.12,147.06,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1726908561545,10.39,147.12,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908562151,3.3988,147.09,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908563358,6.7926,147.2,147.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908563555,10.39,147.15,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908563940,10.39,147.15,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908564443,3.398,147.12,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908567842,3.3983,147.11,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908571555,3.3983,147.11,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908580356,3.3981,147.12,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908581065,3.3983,147.11,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908583459,3.3981,147.12,147.09,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726908584170,3.3983,147.11,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908584564,10.39,147.13,147.06,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1726908584766,10.39,147.13,147.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908585167,10.39,147.12,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908585866,3.399,147.08,147.06,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726908586767,3.3988,147.09,147.06,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726908586969,3.3988,147.09,147.06,15.1332]
["bitfinex-derivatives","SOLF0:USTF0",1726908587867,3.3988,147.09,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908589659,3.3986,147.1,147.07,13.789]
["bitfinex-derivatives","SOLF0:USTF0",1726908589859,3.3986,147.1,147.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908590265,3.3986,147.1,147.07,13.789]
["bitfinex-derivatives","SOLF0:USTF0",1726908590975,3.3983,147.11,147.08,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726908593176,3.3983,147.11,147.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908594170,3.3985,147.1,147.08,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908594473,3.3985,147.1,147.07,13.7891]
["bitfinex-derivatives","SOLF0:USTF0",1726908594976,10.39,147.12,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908595174,10.39,147.11,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908596767,10.39,147.13,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908597367,3.3984,147.11,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908597869,10.39,147.12,147.06,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1726908598069,10.39,147.11,147.06,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726908598274,10.39,147.09,147.06,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726908598469,3.3991,147.08,147.06,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726908598980,3.3992,147.07,147.06,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1726908599281,10.39,147.08,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908599468,10.39,147.07,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908599669,6.03946773,147.12,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908599868,10.39,147.09,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908600364,3.3993,147.07,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908601172,10.39,147.07,147.0,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908601367,6.11289744,147.12,147.0,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726908601368,10.39,147.09,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908601569,6.11289744,147.12,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908601783,10.39,147.1,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908602166,10.39,147.09,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908602777,3.3992,147.07,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908602970,1.3136,147.12,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908603173,10.39,147.15,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908603477,3.3977,147.14,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908604074,3.3978,147.13,147.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908607278,3.398,147.12,147.08,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726908607478,3.398,147.12,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908607779,3.398,147.12,147.08,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726908607979,13.7883,147.11,147.08,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1726908608486,10.39,147.1,147.05,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1726908608687,10.39,147.1,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908609179,3.3991,147.08,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908610687,3.3991,147.08,147.05,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726908610890,3.3988,147.09,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908612885,3.399,147.08,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908613091,3.399,147.08,147.05,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726908614179,3.3988,147.09,147.05,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726908614584,3.3988,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726908614585,10.39,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726908614784,10.39,147.09,147.02,4.47445166]
["bitfinex-derivatives","SOLF0:USTF0",1726908614785,3.3992,147.07,147.02,10.60043589]
["bitfinex-derivatives","SOLF0:USTF0",1726908614987,3.3992,147.07,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908615788,3.3992,147.07,147.03,13.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726908616185,3.3992,147.07,147.02,4.47445166]
["bitfinex-derivatives","SOLF0:USTF0",1726908616186,10.39,147.07,147.02,4.47445166]
["bitfinex-derivatives","SOLF0:USTF0",1726908616494,10.39,147.07,147.02,18.26465166]
["bitfinex-derivatives","SOLF0:USTF0",1726908616986,0.9486,147.12,147.02,7.87465166]
["bitfinex-derivatives","SOLF0:USTF0",1726908617180,3.3996,147.06,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908617792,0.9486,147.12,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908617992,10.39,147.1,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908618285,10.39,147.09,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908618485,3.3991,147.08,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908619786,3.3996,147.06,147.02,7.87475166]
["bitfinex-derivatives","SOLF0:USTF0",1726908620091,3.3996,147.06,147.02,18.26475166]
["bitfinex-derivatives","SOLF0:USTF0",1726908621193,0.9486,147.12,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908621491,10.39,147.08,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908622092,3.3993,147.07,147.03,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1726908622289,10.39,147.08,147.03,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1726908622596,10.39,147.08,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908622789,3.3996,147.06,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908624394,3.3997,147.05,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908625296,10.39,147.05,147.0,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1726908625495,10.39,147.05,147.0,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1726908625797,3.4003,147.03,147.0,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1726908627087,3.4005,147.02,147.0,11.746]
["bitfinex-derivatives","SOLF0:USTF0",1726908630796,10.39,147.04,146.98,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726908630995,10.39,147.03,146.98,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1726908631299,10.39,147.03,146.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908632294,10.39,147.04,147.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908632795,3.4005,147.02,147.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908633194,0.9486,147.12,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726908633393,10.39,147.08,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908633599,10.39,147.07,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908633800,3.3998,147.05,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908634195,10.39,147.07,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908635287,3.3999,147.04,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908636592,3.3999,147.04,147.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908639601,3.3998,147.05,147.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908641116,10.39,147.04,146.98,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726908641313,10.39,147.04,146.99,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908642220,3.4003,147.03,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908644325,3.4003,147.03,147.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908644920,3.4003,147.03,146.99,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1726908645319,3.4004,147.02,146.99,13.791]
["bitfinex-derivatives","SOLF0:USTF0",1726908645624,10.39,147.03,146.98,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726908645813,10.39,147.03,146.98,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726908646010,3.4007,147.01,146.98,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1726908647015,6.7966,147.11,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908647318,10.39,147.04,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908647522,3.4002,147.03,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908647724,10.39,147.04,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908648930,3.4004,147.02,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908649227,10.39,147.04,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908649419,10.39,147.03,146.99,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726908649617,10.39,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726908649817,3.4011,146.99,146.91,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1726908650022,10.39,147.01,146.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908650228,20.41,147.1,146.93,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726908650229,10.39,147.02,146.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908650534,3.4008,147.01,146.97,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726908652526,3.4008,147.0,146.97,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726908654530,10.39,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726908655031,3.401,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726908658926,3.4009,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726908659421,3.401,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726908659823,10.39,147.03,146.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908660025,3.4005,147.02,146.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908660319,10.39,147.03,146.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908660521,0.9506,147.07,147.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908660731,2.7306,147.08,147.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908661030,10.39,147.06,147.01,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726908661632,3.3999,147.04,147.01,13.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726908662323,13.1206,147.08,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908662726,3.3993,147.07,147.03,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726908662933,13.1206,147.08,147.03,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726908663135,10.39,147.07,147.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908663635,10.39,147.07,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726908663821,10.39,147.07,147.02,13.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726908664630,3.3998,147.05,147.02,13.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726908665737,3.3995,147.06,147.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908666530,3.3992,147.07,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908667247,3.3994,147.06,147.03,13.79]
["bitfinex-derivatives","SOLF0:USTF0",1726908668340,3.3992,147.07,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908668535,3.6669,147.12,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908668738,10.39,147.1,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908668937,2.7154,147.12,147.06,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726908669139,10.39,147.11,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908669343,10.39,147.1,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908669642,3.3991,147.08,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908669843,3.3991,147.08,147.05,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726908670343,3.3988,147.09,147.06,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726908670543,10.39,147.1,147.06,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908671139,13.789,147.08,146.98,9.27972827]
["bitfinex-derivatives","SOLF0:USTF0",1726908671453,10.39,147.08,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908671838,3.3993,147.07,147.04,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726908672137,10.39,147.08,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908672749,3.3992,147.07,147.04,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726908672941,3.3992,147.07,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908674044,3.3991,147.08,147.05,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726908676348,10.39,147.07,147.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908677048,3.3995,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726908679045,3.3993,147.07,147.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908679353,3.6652,147.12,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908679550,10.39,147.1,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908679750,3.3991,147.08,147.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908680254,1.4065,147.12,147.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908680454,1.4065,147.12,146.98,4.80870589]
["bitfinex-derivatives","SOLF0:USTF0",1726908680455,10.39,147.14,147.09,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908680953,10.39,147.14,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908681547,3.398,147.13,147.1,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908682944,3.398,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726908682945,3.3981,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726908683144,3.3981,147.12,147.08,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726908683351,3.37230905,147.22,147.06,3.44189416]
["bitfinex-derivatives","SOLF0:USTF0",1726908683546,10.39,147.2,147.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908683747,11.54718722,147.19,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908684052,10.39,147.19,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908684353,3.3971,147.17,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908684554,10.39,147.19,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908685355,3.3973,147.16,147.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726908686062,3.3973,147.16,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908686967,3.3973,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726908687853,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726908688960,3.3967,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726908689660,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726908690460,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726908691070,3.3968,147.18,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908691563,3.3968,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726908691748,3.3968,147.18,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908692148,3.3964,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908692351,1.3336,147.22,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908692555,1.3336,147.22,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908692865,3.3966,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726908694165,3.3966,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726908694466,3.3966,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908695055,3.3966,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908695256,3.3966,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908696362,1.3336,147.22,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908696363,3.3968,147.18,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908696759,3.3968,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908697065,3.3968,147.18,147.15,3.35483523]
["bitfinex-derivatives","SOLF0:USTF0",1726908700668,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726908700867,3.3965,147.19,147.13,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908701165,3.3965,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908701571,3.3965,147.19,147.15,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908702763,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726908703069,3.3961,147.21,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908703967,3.3963,147.2,147.17,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908704173,17.703,147.24,147.16,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726908704663,17.703,147.24,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908705173,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726908705673,3.3964,147.19,147.16,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726908706067,3.3964,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908706572,3.3964,147.19,147.16,4.7281]
["bitfinex-derivatives","SOLF0:USTF0",1726908706868,10.44,147.21,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908707967,3.3968,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908709069,3.3968,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908709971,10.44,147.23,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908710372,3.3966,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908710768,1.383,147.24,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908710973,1.383,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908711190,11.823,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908711369,3.3962,147.2,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908711576,10.44,147.22,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908713079,3.3963,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908714677,3.3964,147.19,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908714973,3.3964,147.19,147.1,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726908714974,10.44,147.19,147.1,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726908715176,10.44,147.17,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908715873,13.80595626,147.17,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908716068,3.3978,147.14,147.11,13.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726908717680,3.3978,147.14,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908717876,3.3974,147.15,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726908718075,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908718277,3.3976,147.14,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908718580,3.3976,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726908718782,1.2914,147.18,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726908719085,3.3975,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726908719586,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908720682,3.3976,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726908720983,3.3976,147.14,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908721184,3.3976,147.14,147.1,21.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726908721987,3.3979,147.13,147.1,21.0163]
["bitfinex-derivatives","SOLF0:USTF0",1726908725179,3.3981,147.12,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908725378,3.3981,147.12,147.1,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726908727090,3.3977,147.14,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908727489,1.2914,147.18,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908727686,5.27778357,147.17,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908727886,1.3762,147.2,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908728590,3.3968,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726908728789,17.6962,147.2,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908728990,1.3002,147.19,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908729382,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908729695,1.3002,147.19,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908729988,3.3977,147.14,147.1,17.618]
["bitfinex-derivatives","SOLF0:USTF0",1726908730789,3.3977,147.14,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908731185,3.32621143,147.14,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908732894,3.3974,147.15,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908733093,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726908735793,3.3974,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726908736093,3.3972,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726908736289,1.3002,147.19,147.12,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908736491,1.3002,147.19,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908736794,3.3965,147.19,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908736990,2.7574,147.24,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726908737196,19.0774,147.24,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908737397,1.15649984,147.23,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908737699,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908738401,19.0774,147.24,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908738902,3.3966,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726908740099,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908740598,19.0774,147.24,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908740799,1.15589252,147.23,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908741001,1.15589252,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908741497,1.15589252,147.23,147.14,19.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726908741703,1.15589252,147.23,147.14,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1726908741899,10.44,147.21,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908742399,3.3968,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908749908,10.44,147.2,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908750614,3.3971,147.16,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908751818,3.3971,147.16,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908752011,3.397,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908752720,3.3968,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908757521,3.3965,147.19,147.16,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726908757722,3.3965,147.19,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908758613,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908758815,3.3966,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908759715,3.3966,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908759920,3.3966,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908761421,3.3966,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726908761623,3.3966,147.18,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908767632,2.7574,147.24,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908767633,3.3965,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908767833,3.3965,147.19,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908768618,3.3962,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908769019,13.1974,147.24,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908769219,3.3961,147.21,147.18,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726908770031,3.3962,147.2,147.18,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726908770227,3.3962,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908772441,3.3964,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726908772625,3.3964,147.19,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908780427,10.44,147.2,147.15,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726908780628,10.44,147.2,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908781046,3.3969,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908781433,3.3969,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908787043,2.7574,147.24,147.1,4.48476466]
["bitfinex-derivatives","SOLF0:USTF0",1726908787044,10.44,147.18,147.1,4.48476466]
["bitfinex-derivatives","SOLF0:USTF0",1726908787244,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908787752,10.44,147.16,147.1,6.14724648]
["bitfinex-derivatives","SOLF0:USTF0",1726908788051,10.44,147.16,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908788745,3.3978,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908790044,3.3978,147.14,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908790551,3.3974,147.15,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908791536,3.3974,147.15,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726908791741,3.33549187,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908791938,13.77549187,147.17,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726908792245,3.44129379,147.16,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908793744,10.44,147.14,147.08,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726908793939,10.44,147.14,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908794147,27.2014,147.23,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908794148,10.44,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908794744,3.3983,147.12,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908794946,3.3983,147.12,147.08,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1726908795146,3.3983,147.12,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908797347,3.3983,147.11,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908797855,13.81401067,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908798654,3.3984,147.11,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908800455,3.3984,147.11,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908800655,3.3981,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908801561,3.3979,147.13,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908802353,3.398,147.12,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908802554,10.44,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908803353,3.398,147.13,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908809557,3.3977,147.14,147.11,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726908809749,3.3977,147.14,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908812561,3.3977,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908813865,3.3977,147.14,147.11,13.8382]
["bitfinex-derivatives","SOLF0:USTF0",1726908814061,3.3977,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908815556,3.3978,147.13,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908816160,3.3977,147.14,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908821871,3.3979,147.13,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908828676,3.398,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908831083,3.3979,147.13,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908834594,2.6711,147.19,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908834785,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908834986,13.82920439,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908835383,3.3975,147.15,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908835884,3.397,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908836794,3.3968,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908837182,3.3969,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908845496,3.3972,147.16,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908846195,10.44,147.18,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908846596,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908847096,3.3971,147.16,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908847598,10.44,147.19,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908848189,3.3969,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908854104,3.3967,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908861609,3.397,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908867506,94.35199673,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908867711,104.79199673,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908868209,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908869613,104.79199673,147.2,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908870309,3.3972,147.16,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908870613,10.44,147.18,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908872013,3.3973,147.16,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908886318,3.397,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908886719,3.397,147.17,147.09,2.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726908886922,3.397,147.17,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908889124,94.35199673,147.2,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908889426,10.44,147.19,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908889610,3.396,147.21,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908889919,11.8325,147.23,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908890619,3.3963,147.2,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908895223,3.3958,147.22,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908895520,3.3958,147.22,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908895729,13.82815072,147.25,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908896026,3.3956,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908900525,10.44,147.23,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726908900724,10.44,147.23,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908901730,3.3961,147.21,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908902838,10.44,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908903038,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908903650,3.3958,147.22,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908913850,3.3956,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908921361,3.3956,147.23,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908921561,3.3954,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908922673,3.3954,147.24,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908927774,3.3956,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726908928076,3.3956,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908929279,3.3956,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908930485,3.3956,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726908930684,3.3956,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908932182,3.3956,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908932980,3.3956,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726908933283,3.3956,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908934080,3.3956,147.23,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908934586,3.3953,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908935387,6.82024509,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908936876,3.3955,147.23,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908937688,6.74142307,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908937884,3.3954,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908938483,6.78694719,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908943393,3.3955,147.23,147.15,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726908943694,3.3955,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908944987,3.3955,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908958498,10.44,147.22,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726908958889,13.8358,147.22,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726908959498,3.39154719,147.24,147.15,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1726908959702,10.44,147.2,147.15,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726908960100,13.7724402,147.2,147.15,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726908960507,13.7724402,147.2,147.15,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726908961800,3.3966,147.18,147.15,15.2274]
["bitfinex-derivatives","SOLF0:USTF0",1726908962408,3.3966,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908966102,3.3966,147.18,147.15,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726908966313,3.3966,147.18,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908983734,10.44,147.2,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908984033,10.44,147.2,147.15,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1726908984839,3.3968,147.18,147.15,15.2275]
["bitfinex-derivatives","SOLF0:USTF0",1726908985941,10.44,147.17,147.11,6.14347026]
["bitfinex-derivatives","SOLF0:USTF0",1726908986139,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908986533,13.837,147.17,147.13,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726908986938,13.837,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908987139,13.837,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726908991946,13.837,147.17,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726909002452,13.837,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909003658,10.44,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909004061,13.837,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909004260,13.837,147.17,147.14,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726909006755,3.397,147.17,147.14,13.8376]
["bitfinex-derivatives","SOLF0:USTF0",1726909013775,3.397,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909015478,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909015685,3.397,147.17,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909018578,3.3972,147.16,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909018978,3.397,147.17,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909027490,3.3971,147.16,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909030182,3.3971,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909030387,3.3971,147.16,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909031996,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909032708,3.3973,147.16,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909033786,3.3973,147.16,147.13,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726909036892,3.3973,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726909039097,3.3973,147.15,147.12,15.1699]
["bitfinex-derivatives","SOLF0:USTF0",1726909046797,3.3976,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909048007,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909050098,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909051108,3.3974,147.15,147.13,6.16267642]
["bitfinex-derivatives","SOLF0:USTF0",1726909051306,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909051816,3.3974,147.15,147.13,6.16371618]
["bitfinex-derivatives","SOLF0:USTF0",1726909052112,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909052301,3.3974,147.15,147.13,6.16498897]
["bitfinex-derivatives","SOLF0:USTF0",1726909052508,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909052808,3.3974,147.15,147.13,6.16501261]
["bitfinex-derivatives","SOLF0:USTF0",1726909053010,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909053309,3.3974,147.15,147.13,6.16501261]
["bitfinex-derivatives","SOLF0:USTF0",1726909053509,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909053714,3.3974,147.15,147.13,6.16595746]
["bitfinex-derivatives","SOLF0:USTF0",1726909053917,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909054211,3.3974,147.15,147.13,6.16595746]
["bitfinex-derivatives","SOLF0:USTF0",1726909054413,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909054612,3.3974,147.15,147.13,6.16727117]
["bitfinex-derivatives","SOLF0:USTF0",1726909054814,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909055015,3.3974,147.15,147.13,6.1672719]
["bitfinex-derivatives","SOLF0:USTF0",1726909055316,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909055514,3.3974,147.15,147.13,6.16726876]
["bitfinex-derivatives","SOLF0:USTF0",1726909055817,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909056116,3.3974,147.15,147.13,6.16726802]
["bitfinex-derivatives","SOLF0:USTF0",1726909056325,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909056513,3.3974,147.15,147.13,6.16726828]
["bitfinex-derivatives","SOLF0:USTF0",1726909056813,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909057114,3.3974,147.15,147.13,6.16726828]
["bitfinex-derivatives","SOLF0:USTF0",1726909057310,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909057510,3.3974,147.15,147.13,6.16726943]
["bitfinex-derivatives","SOLF0:USTF0",1726909057704,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909057907,3.3974,147.15,147.13,6.16726839]
["bitfinex-derivatives","SOLF0:USTF0",1726909058103,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909058303,3.3974,147.15,147.13,6.16726149]
["bitfinex-derivatives","SOLF0:USTF0",1726909058508,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909058717,3.3974,147.15,147.13,6.16726984]
["bitfinex-derivatives","SOLF0:USTF0",1726909058910,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909059110,3.3974,147.15,147.13,6.16726982]
["bitfinex-derivatives","SOLF0:USTF0",1726909059310,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909059510,3.3974,147.15,147.13,6.16727113]
["bitfinex-derivatives","SOLF0:USTF0",1726909059810,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909060110,3.3974,147.15,147.13,6.16727113]
["bitfinex-derivatives","SOLF0:USTF0",1726909060310,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909060513,3.3974,147.15,147.13,6.16727328]
["bitfinex-derivatives","SOLF0:USTF0",1726909060713,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909061016,3.3974,147.15,147.13,6.16727328]
["bitfinex-derivatives","SOLF0:USTF0",1726909061205,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909061703,3.3974,147.15,147.13,6.16732976]
["bitfinex-derivatives","SOLF0:USTF0",1726909062007,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909062207,3.3974,147.15,147.13,6.16738295]
["bitfinex-derivatives","SOLF0:USTF0",1726909062414,3.3974,147.15,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909062620,3.3974,147.15,147.13,6.16739123]
["bitfinex-derivatives","SOLF0:USTF0",1726909062813,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909063115,3.3974,147.15,147.13,6.16739123]
["bitfinex-derivatives","SOLF0:USTF0",1726909063316,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909063509,3.3974,147.15,147.13,6.16745846]
["bitfinex-derivatives","SOLF0:USTF0",1726909063707,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909063911,3.3974,147.15,147.13,6.16745846]
["bitfinex-derivatives","SOLF0:USTF0",1726909064111,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909064312,3.3974,147.15,147.13,10.6676365]
["bitfinex-derivatives","SOLF0:USTF0",1726909064618,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909064811,3.3974,147.15,147.13,10.66765074]
["bitfinex-derivatives","SOLF0:USTF0",1726909065010,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909065220,3.3974,147.15,147.13,6.16763002]
["bitfinex-derivatives","SOLF0:USTF0",1726909065421,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909065720,3.3974,147.15,147.13,6.16763712]
["bitfinex-derivatives","SOLF0:USTF0",1726909065921,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909066121,3.3974,147.15,147.13,6.16763723]
["bitfinex-derivatives","SOLF0:USTF0",1726909066322,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909066622,3.3974,147.15,147.13,10.66793169]
["bitfinex-derivatives","SOLF0:USTF0",1726909066826,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909067120,3.3974,147.15,147.13,10.66793169]
["bitfinex-derivatives","SOLF0:USTF0",1726909067423,3.3974,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726909069924,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909070115,3.3974,147.15,147.13,10.6683481]
["bitfinex-derivatives","SOLF0:USTF0",1726909070316,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909070515,3.3974,147.15,147.13,10.66834767]
["bitfinex-derivatives","SOLF0:USTF0",1726909070716,3.3974,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909070915,3.3974,147.15,147.13,14.06614767]
["bitfinex-derivatives","SOLF0:USTF0",1726909071211,3.3974,147.15,147.13,7.89817546]
["bitfinex-derivatives","SOLF0:USTF0",1726909071421,3.3974,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726909074816,13.8374,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909075015,13.8374,147.15,147.13,10.66858697]
["bitfinex-derivatives","SOLF0:USTF0",1726909075216,13.8374,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909075412,13.8374,147.15,147.13,6.16797105]
["bitfinex-derivatives","SOLF0:USTF0",1726909075632,13.8374,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909075927,3.3976,147.14,147.13,6.16797105]
["bitfinex-derivatives","SOLF0:USTF0",1726909076126,3.3976,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909076428,3.3976,147.14,147.11,10.66761985]
["bitfinex-derivatives","SOLF0:USTF0",1726909076615,3.3976,147.14,147.12,10.66761985]
["bitfinex-derivatives","SOLF0:USTF0",1726909076818,10.44,147.13,147.07,72.71528641]
["bitfinex-derivatives","SOLF0:USTF0",1726909077020,10.44,147.13,147.08,10.66764241]
["bitfinex-derivatives","SOLF0:USTF0",1726909077219,14.05633471,147.2,147.09,10.66764241]
["bitfinex-derivatives","SOLF0:USTF0",1726909077220,10.44,147.11,147.09,10.66764241]
["bitfinex-derivatives","SOLF0:USTF0",1726909077428,10.44,147.11,147.1,6.16754231]
["bitfinex-derivatives","SOLF0:USTF0",1726909078334,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909078519,13.8383,147.11,147.09,10.66017651]
["bitfinex-derivatives","SOLF0:USTF0",1726909078824,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909079027,13.8383,147.11,147.09,6.16322318]
["bitfinex-derivatives","SOLF0:USTF0",1726909079225,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909079425,13.8383,147.11,147.09,6.16165389]
["bitfinex-derivatives","SOLF0:USTF0",1726909079619,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909079819,13.8383,147.11,147.09,6.16165439]
["bitfinex-derivatives","SOLF0:USTF0",1726909080015,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909080321,13.8383,147.11,147.09,6.16159751]
["bitfinex-derivatives","SOLF0:USTF0",1726909080630,13.8383,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909080923,3.3985,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909081128,3.3985,147.1,147.09,6.16159751]
["bitfinex-derivatives","SOLF0:USTF0",1726909081327,10.44,147.11,147.09,6.16159751]
["bitfinex-derivatives","SOLF0:USTF0",1726909081525,10.44,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909081726,10.44,147.11,147.09,6.16031184]
["bitfinex-derivatives","SOLF0:USTF0",1726909082028,10.44,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909082221,10.44,147.11,147.09,6.16024896]
["bitfinex-derivatives","SOLF0:USTF0",1726909082425,10.44,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909082628,10.44,147.11,147.09,6.15919918]
["bitfinex-derivatives","SOLF0:USTF0",1726909082825,13.8384,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909083023,13.8384,147.11,147.09,6.15919918]
["bitfinex-derivatives","SOLF0:USTF0",1726909083218,13.8384,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909083525,13.8384,147.11,147.09,6.15912585]
["bitfinex-derivatives","SOLF0:USTF0",1726909083724,13.8384,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726909089636,3.3981,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909089842,3.3981,147.12,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909090137,13.8379,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726909093430,1.3767,147.17,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909093735,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909094141,10.44,147.16,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909094634,10.44,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909095937,13.8371,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909097435,10.44,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909097737,10.44,147.16,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909099837,3.41772384,147.21,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909100132,10.44,147.19,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909100335,10.44,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726909100529,10.44,147.17,147.11,10.63950034]
["bitfinex-derivatives","SOLF0:USTF0",1726909100729,10.44,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726909100932,10.44,147.16,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909101344,10.44,147.16,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909101345,13.8372,147.16,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909101937,13.8372,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726909135180,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909135373,10.44,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909135885,10.44,147.13,147.08,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1726909136080,10.44,147.13,147.09,10.6350419]
["bitfinex-derivatives","SOLF0:USTF0",1726909136279,10.44,147.12,147.09,4.48633407]
["bitfinex-derivatives","SOLF0:USTF0",1726909136476,10.44,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726909136878,10.44,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726909137571,13.838,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726909139382,3.398,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726909141887,13.838,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726909148995,13.8381,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909149193,10.44,147.11,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909158189,13.8381,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909158902,13.8381,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726909169614,3.6554,147.17,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909169811,10.44,147.14,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909170304,13.8377,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726909178108,10.44,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909181507,13.8376,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726909184111,13.8376,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909188521,13.8374,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909189611,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909201724,3.3976,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726909201919,3.3976,147.14,147.12,6.15958881]
["bitfinex-derivatives","SOLF0:USTF0",1726909202121,3.3976,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726909203232,2.7068,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909203431,10.44,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909203838,3.3973,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909205730,3.3972,147.16,147.13,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726909205937,16.66119528,147.24,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909206141,10.44,147.22,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909206723,10.44,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726909207230,10.44,147.2,147.15,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726909207431,10.44,147.17,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909207635,10.44,147.18,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909208140,10.44,147.18,147.15,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726909210031,13.8367,147.18,147.15,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726909215536,13.53653811,147.18,147.15,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726909215842,10.44,147.21,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909216840,6.03849953,147.24,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909217038,6.03849953,147.24,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909217039,10.44,147.21,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909217349,10.44,147.2,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909217546,10.44,147.2,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909217841,13.8363,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726909218944,3.3964,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726909219145,10.44,147.2,147.15,11.8579]
["bitfinex-derivatives","SOLF0:USTF0",1726909219650,10.44,147.2,147.17,13.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726909219651,3.3963,147.2,147.17,13.8367]
["bitfinex-derivatives","SOLF0:USTF0",1726909220140,3.3963,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909220346,3.396,147.21,147.18,13.8365]
["bitfinex-derivatives","SOLF0:USTF0",1726909220547,3.39859953,147.24,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909220742,10.44,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909221839,3.3958,147.22,147.19,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726909223545,13.836,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726909224547,10.44,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726909224744,10.44,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726909225746,13.8356,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726909228453,13.8356,147.23,147.19,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726909229241,10.44,147.22,147.19,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726909230353,13.8358,147.22,147.19,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726909230556,13.8358,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726909231753,13.836,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726909238861,3.396,147.21,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726909239065,13.8358,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726909243267,13.8356,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726909243460,166.10859467,147.27,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909243661,11.59459297,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909243871,3.3953,147.24,147.21,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726909245270,2.6203,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909245462,2.6203,147.27,147.15,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726909245463,1.3246,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909246254,2.2336,147.34,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909246459,2.2336,147.34,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909246460,10.44,147.32,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909247661,10.44,147.31,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726909247874,3.3942,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909249673,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726909249871,3.3942,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909251977,3.3942,147.29,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909252681,3.3939,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909256573,3.3938,147.31,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909258180,1.3174,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909258381,1.3174,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909258580,4.7106,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909258892,4.7106,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726909258893,4.7106,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909260280,3.3937,147.31,147.26,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726909260576,3.3937,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909261878,10.44,147.31,147.21,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726909262177,10.44,147.28,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909263283,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909263988,3.3943,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909264489,3.3942,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909265893,3.3944,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909266091,10.44,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909267286,3.3945,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909267887,3.3942,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909268691,3.3939,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909269191,3.3939,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909271086,3.3941,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726909271286,10.44,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909271486,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909271687,3.3945,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909273581,1.3174,147.33,147.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726909273582,10.44,147.27,147.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726909273786,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909274188,3.395,147.26,147.22,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726909275188,10.44,147.26,147.21,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726909275893,3.3954,147.24,147.21,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726909277893,3.3954,147.24,147.21,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726909281896,10.44,147.24,147.17,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726909282103,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909282695,3.396,147.21,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909282897,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909283092,3.3958,147.22,147.19,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726909289006,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726909289607,3.3958,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726909289608,3.396,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726909290704,3.396,147.21,147.17,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726909291606,3.396,147.21,147.17,15.2621]
["bitfinex-derivatives","SOLF0:USTF0",1726909293007,3.396,147.21,147.17,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1726909293210,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726909293509,2.7438,147.26,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909293709,10.44,147.24,147.19,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726909294501,3.3955,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726909294706,3.3955,147.23,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909294911,10.44,147.24,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909295105,13.8353,147.24,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909295810,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726909297613,3.3953,147.24,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909297614,3.3955,147.23,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909297914,1.3681,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909298207,3.3954,147.24,147.21,13.8358]
["bitfinex-derivatives","SOLF0:USTF0",1726909301010,13.8355,147.23,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909305112,13.8355,147.23,147.19,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726909305313,3.3957,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726909305714,3.3957,147.22,147.17,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726909305715,10.44,147.22,147.17,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726909305920,13.8361,147.21,147.17,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726909306824,13.8361,147.21,147.17,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1726909308526,13.8361,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726909309725,10.44,147.21,147.17,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726909311416,3.3962,147.2,147.17,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1726909311929,3.3964,147.19,147.16,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1726909312625,3.3966,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726909313432,10.44,147.17,147.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726909313731,3.35938945,147.19,147.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726909313732,10.44,147.16,147.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726909314119,13.8372,147.16,147.13,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1726909314532,10.44,147.19,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909314727,10.44,147.19,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909315027,3.3969,147.17,147.14,13.8374]
["bitfinex-derivatives","SOLF0:USTF0",1726909315221,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909315919,10.44,147.17,147.1,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726909316119,10.44,147.15,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909316325,10.44,147.15,147.1,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1726909316525,10.44,147.15,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909316929,10.44,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726909317229,10.44,147.17,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726909317428,3.3972,147.16,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726909317633,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909318021,3.3972,147.16,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909318830,3.3972,147.16,147.12,13.838]
["bitfinex-derivatives","SOLF0:USTF0",1726909319416,13.8369,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909319625,3.3969,147.17,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909320027,3.3969,147.17,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726909320332,13.8367,147.18,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726909320526,3.3967,147.18,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726909320727,3.3967,147.18,147.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909321820,3.3967,147.18,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726909321821,13.8367,147.18,147.14,13.8375]
["bitfinex-derivatives","SOLF0:USTF0",1726909323439,13.8365,147.19,147.15,13.8373]
["bitfinex-derivatives","SOLF0:USTF0",1726909327538,3.3963,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726909328139,3.3963,147.2,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909328337,84.29185437,147.22,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909328937,87.68765437,147.22,147.18,13.8366]
["bitfinex-derivatives","SOLF0:USTF0",1726909331242,13.8361,147.21,147.17,15.1585]
["bitfinex-derivatives","SOLF0:USTF0",1726909331448,10.44,147.2,147.17,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726909332032,84.29185437,147.22,147.15,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1726909332033,10.44,147.19,147.15,4.795]
["bitfinex-derivatives","SOLF0:USTF0",1726909332236,10.44,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726909332945,10.44,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726909333146,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909333736,10.44,147.17,147.1,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726909333939,10.44,147.17,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909334135,13.837,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909335545,3.3971,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909335850,13.8371,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726909337641,13.8376,147.15,147.1,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726909337849,10.44,147.13,147.1,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726909338252,13.8379,147.13,147.1,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726909338549,13.8379,147.13,147.09,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726909338550,10.44,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909339842,3.3981,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909340042,13.8381,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726909340356,10.44,147.1,147.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726909340654,13.8386,147.1,147.06,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726909341445,13.8386,147.1,147.06,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726909343145,10.44,147.09,147.06,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726909343346,13.8388,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726909344057,3.3986,147.1,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909344550,3.3986,147.1,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726909345051,13.8383,147.11,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726909348557,3.3985,147.1,147.06,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726909349266,13.8385,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726909350459,13.8383,147.11,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726909361468,3.3983,147.11,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909364069,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909364269,10.44,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726909364465,10.44,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726909365473,13.8389,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726909366674,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726909370081,3.3988,147.09,147.06,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726909370380,10.44,147.11,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909370574,10.44,147.09,147.01,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726909370878,10.44,147.09,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909371072,3.3991,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726909373483,3.3988,147.09,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909373680,10.44,147.12,147.08,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909374275,10.44,147.12,147.08,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726909374276,3.3984,147.11,147.08,13.8388]
["bitfinex-derivatives","SOLF0:USTF0",1726909374471,10.44,147.1,147.01,13.31640627]
["bitfinex-derivatives","SOLF0:USTF0",1726909374681,10.44,147.09,147.01,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726909374880,13.839,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726909376580,10.44,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726909376785,10.44,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909377887,13.8393,147.07,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909378789,13.8393,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726909381197,3.3996,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726909381999,3.3992,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726909382596,13.8391,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726909382899,10.44,147.08,147.03,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909383197,3.3993,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726909383395,1.4265,147.09,147.04,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909383790,10.44,147.1,147.06,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909384391,10.44,147.11,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909385601,1.4091,147.13,147.07,13.839]
["bitfinex-derivatives","SOLF0:USTF0",1726909385800,10.44,147.11,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909386302,13.8383,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726909386598,13.8383,147.11,147.07,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909386803,13.8383,147.11,147.07,13.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726909388804,13.8383,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909390597,13.8385,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726909395106,3.3985,147.1,147.06,13.8393]
["bitfinex-derivatives","SOLF0:USTF0",1726909397314,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909400217,13.8384,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909400915,3.3984,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909401912,13.8384,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909404524,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909406615,3.3984,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726909408720,10.44,147.17,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909408912,10.44,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909409113,3.3973,147.16,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909409420,10.44,147.15,147.07,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726909409724,10.44,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909409926,2.6157,147.2,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909410126,10.44,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909410423,13.8401901,147.18,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909411014,3.3969,147.17,147.13,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909411812,3.3969,147.17,147.13,13.8377]
["bitfinex-derivatives","SOLF0:USTF0",1726909415626,3.3971,147.16,147.09,6.14660141]
["bitfinex-derivatives","SOLF0:USTF0",1726909415828,13.8371,147.16,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909416231,13.8371,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909420233,3.3971,147.16,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726909420532,3.3971,147.16,147.12,13.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726909421231,3.3975,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726909421432,10.44,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909422128,13.8376,147.14,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726909422434,3.3976,147.14,147.11,13.8383]
["bitfinex-derivatives","SOLF0:USTF0",1726909435140,3.3978,147.13,147.11,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909435343,10.44,147.15,147.07,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1726909435541,10.44,147.14,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909436447,3.3979,147.13,147.1,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726909437337,3.398,147.12,147.1,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726909437547,3.398,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909439242,3.3979,147.13,147.1,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726909440843,3.3981,147.12,147.1,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909441848,3.3981,147.12,147.1,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726909442542,3.3979,147.13,147.1,13.8385]
["bitfinex-derivatives","SOLF0:USTF0",1726909443850,10.44,147.13,147.09,13.8386]
["bitfinex-derivatives","SOLF0:USTF0",1726909444054,10.44,147.13,147.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909444443,94.35704715,147.19,147.12,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909444644,4.82526577,147.18,147.14,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909444848,94.35704715,147.19,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909444849,97.75364715,147.19,147.16,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909445048,94.35704715,147.19,147.17,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909445248,2.7913,147.24,147.18,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909445450,1.15675532,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909445651,13.2313,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909446145,2.7913,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909446456,13.2313,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909446748,3.3956,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909449458,3.3953,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909449651,3.3953,147.24,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909450455,3.3953,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909450651,10.44,147.25,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726909450652,3.3955,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726909450846,3.3955,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909452748,3.3955,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909453063,94.31502131,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909453251,94.31502131,147.26,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909454262,94.31502131,147.26,147.21,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726909454263,3.3952,147.25,147.21,15.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726909454450,3.3952,147.25,147.21,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726909456963,3.3952,147.25,147.21,15.2585]
["bitfinex-derivatives","SOLF0:USTF0",1726909457365,3.3949,147.26,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726909457768,3.3949,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909458763,3.3949,147.26,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726909458964,3.395,147.25,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726909459265,3.395,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909459465,3.3948,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909459661,13.8348,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909460363,13.8348,147.26,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726909461767,13.8348,147.26,147.21,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726909461768,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909461966,1.15831601,147.28,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726909462162,1.15831601,147.27,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909462363,6.84823325,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909462554,1.1583908,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909463162,11.8524,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909463163,3.3939,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909463466,3.3939,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909465164,3.3939,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909465668,3.3941,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909465869,3.3941,147.29,147.26,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726909466068,3.3941,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909466268,3.3943,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909466464,3.3943,147.28,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909466972,3.3946,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909467366,1.3333,147.35,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909467367,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909468269,3.3945,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909468863,3.3945,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909469868,3.3945,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909476574,3.3946,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726909476769,10.44,147.28,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726909477781,3.3949,147.26,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726909479076,3.3949,147.26,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909484287,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726909484486,3.3951,147.25,147.22,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726909484784,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909485287,3.3954,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909485483,10.44,147.26,147.21,11.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726909486879,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909487080,3.3955,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909488590,10.44,147.24,147.21,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1726909488794,10.44,147.24,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909488986,10.44,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909489586,3.3956,147.23,147.2,13.8361]
["bitfinex-derivatives","SOLF0:USTF0",1726909489790,3.3956,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909491692,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909491882,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909492086,3.3951,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909493498,3.3953,147.24,147.21,13.8359]
["bitfinex-derivatives","SOLF0:USTF0",1726909498288,10.44,147.26,147.18,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726909498493,10.44,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909500103,3.3953,147.24,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909501100,3.3955,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909501292,10.44,147.23,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909502000,3.3959,147.22,147.19,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909503397,3.3959,147.22,147.19,13.8364]
["bitfinex-derivatives","SOLF0:USTF0",1726909503701,3.3959,147.22,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909504698,3.3955,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909504900,98.00116895,147.3,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909505198,10.44,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909505799,3.3952,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909506403,3.3952,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909506602,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909506603,3.3953,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909508607,3.3951,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909509200,3.3951,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909511702,3.3951,147.25,147.18,4.69675577]
["bitfinex-derivatives","SOLF0:USTF0",1726909511703,97.05536895,147.3,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909511911,94.29366895,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909512108,3.3928,147.35,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909512310,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909512504,1.15783111,147.32,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726909512709,3.3943,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909513709,10.44,147.28,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726909513911,10.44,147.28,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909514511,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909515411,3.3944,147.28,147.25,13.835]
["bitfinex-derivatives","SOLF0:USTF0",1726909515719,3.3944,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909515909,11.8296,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909516217,3.45739831,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909516218,3.3939,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909517618,3.3937,147.31,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909518408,3.3939,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909519212,3.3939,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909519918,3.3939,147.3,147.27,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726909521112,3.3939,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909531519,3.3939,147.3,147.27,13.8346]
["bitfinex-derivatives","SOLF0:USTF0",1726909531724,3.3938,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909533129,3.3933,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909533331,3.3933,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909534839,3.3933,147.33,147.3,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726909535437,3.3933,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909537330,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726909537331,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909538125,3.3936,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909539625,3.3937,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909540930,10.44,147.3,147.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726909541436,3.3943,147.29,147.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726909541732,10.44,147.3,147.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726909542636,3.3943,147.28,147.27,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726909551344,3.3943,147.28,147.24,5.65195033]
["bitfinex-derivatives","SOLF0:USTF0",1726909551345,13.83921135,147.28,147.24,5.65195033]
["bitfinex-derivatives","SOLF0:USTF0",1726909551529,13.83921135,147.28,147.19,6.12502129]
["bitfinex-derivatives","SOLF0:USTF0",1726909551530,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909551839,3.3955,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909556735,10.44,147.24,147.19,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726909556935,10.44,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909557745,3.3955,147.23,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909558044,3.3955,147.23,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909572949,10.44,147.26,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909573153,1.412,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909573455,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909574246,3.3944,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909574447,1.3754,147.32,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909574448,10.44,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909574747,3.3942,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909575156,10.44,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909575954,10.44,147.29,147.21,5.65435954]
["bitfinex-derivatives","SOLF0:USTF0",1726909576151,10.44,147.29,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909576358,3.3947,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909577872,3.3947,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909584162,3.395,147.26,147.22,5.65661635]
["bitfinex-derivatives","SOLF0:USTF0",1726909584365,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909584562,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909584773,3.3954,147.24,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909596471,3.3951,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909596659,0.9446,147.31,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909596865,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909597873,3.3945,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909598871,3.3946,147.27,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909604083,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909604472,10.44,147.27,147.2,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726909604678,10.44,147.27,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909605072,3.3952,147.25,147.22,13.8356]
["bitfinex-derivatives","SOLF0:USTF0",1726909606372,3.3952,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909612085,3.3952,147.25,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909612481,1.3754,147.32,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909612687,10.44,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909613681,3.3939,147.31,147.27,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726909613888,11.7677,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909615188,1.3277,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909615494,10.44,147.35,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909615690,3.3935,147.32,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909616194,3.3935,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909616786,3.3937,147.31,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909617396,3.3939,147.3,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909618891,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909618892,3.3937,147.31,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909622896,3.3935,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909623293,3.3935,147.32,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909623801,3.3935,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909624595,3.3935,147.32,147.29,13.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726909625204,3.3935,147.32,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909625404,3.3933,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909625602,3.3933,147.33,147.3,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726909625904,3.3933,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909627802,3.393,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909630408,3.43768675,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909630709,3.43768675,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909631007,7.98611206,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909631401,4.54842531,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909632308,7.94060371,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909632605,7.94060213,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909634504,7.94060213,147.36,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909634714,3.3927,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909635406,3.393,147.34,147.27,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1726909635607,3.393,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909636301,3.3932,147.33,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909638315,3.3935,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726909638615,3.3935,147.32,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909643314,3.3936,147.31,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909643519,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909644016,1.3293,147.35,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909644017,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909644410,3.3938,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909652723,10.44,147.31,147.25,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726909652931,10.44,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909653132,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909654924,3.394,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909657031,10.44,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909657224,1.15576227,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909657629,3.3936,147.32,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909657819,10.44,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909658023,1.15580054,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909658625,3.3938,147.31,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909662236,2.6209,147.35,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909662434,3.37724236,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909662638,10.44,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909662940,3.3929,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909663537,3.393,147.34,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909663746,3.393,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726909664033,3.393,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909667138,3.3928,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909667344,3.3928,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726909667345,3.3928,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909667737,3.3926,147.36,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909668435,6.80084085,147.36,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909671341,3.3927,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909681058,3.393,147.34,147.32,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726909681245,3.393,147.34,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909684455,3.3928,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909684656,3.3928,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909686244,1.3099,147.4,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909686450,1.15615186,147.39,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909687344,4.54795186,147.39,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909688353,3.3918,147.39,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909688659,4.54808531,147.39,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909691055,104.65801593,147.41,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909691056,94.21801593,147.41,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909691256,94.21801593,147.41,147.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726909691257,94.21801593,147.41,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909692258,97.60931593,147.41,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909692463,94.21801593,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909693757,3.3916,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909707663,3.392,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726909707876,3.392,147.38,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909708770,3.3923,147.37,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909710874,3.3926,147.36,147.33,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1726909711072,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909711471,3.6787,147.43,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909711472,3.3925,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909718973,3.3922,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909719180,10.44,147.41,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909719979,3.3922,147.38,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909721780,3.3918,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909726381,3.3918,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726909726583,3.3918,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909727290,3.392,147.38,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909733591,3.392,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726909733894,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909736696,3.3925,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909737098,10.44,147.38,147.32,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726909737289,10.44,147.4,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909737692,3.3925,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909744604,3.3925,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909745003,10.44,147.37,147.32,11.776]
["bitfinex-derivatives","SOLF0:USTF0",1726909745202,2.7348,147.43,147.32,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726909745203,10.44,147.36,147.32,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726909746204,13.84517125,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909747806,3.3932,147.33,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909754810,10.44,147.37,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909755009,10.44,147.38,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909755507,3.3928,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909760718,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726909761013,3.3928,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909765610,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726909765805,3.3928,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909766219,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726909766415,3.3928,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909771223,3.3928,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726909771418,3.3928,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909775626,13.8328,147.35,147.31,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726909780530,13.8328,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726909780732,13.8328,147.35,147.31,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726909781428,3.393,147.34,147.31,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726909786437,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726909786621,3.393,147.34,147.31,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726909788337,3.3932,147.33,147.32,5.6686533]
["bitfinex-derivatives","SOLF0:USTF0",1726909788536,3.3932,147.33,147.29,13.1401]
["bitfinex-derivatives","SOLF0:USTF0",1726909788730,3.3932,147.33,147.3,5.66902001]
["bitfinex-derivatives","SOLF0:USTF0",1726909788939,3.3932,147.33,147.31,5.66902001]
["bitfinex-derivatives","SOLF0:USTF0",1726909789133,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726909789434,3.3932,147.33,147.31,5.66902161]
["bitfinex-derivatives","SOLF0:USTF0",1726909789624,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726909789825,3.3932,147.33,147.31,5.66905393]
["bitfinex-derivatives","SOLF0:USTF0",1726909790132,3.3932,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726909790333,3.3932,147.33,147.31,5.66903069]
["bitfinex-derivatives","SOLF0:USTF0",1726909790539,3.3932,147.33,147.3,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726909791038,3.3932,147.33,147.31,5.66903182]
["bitfinex-derivatives","SOLF0:USTF0",1726909791224,3.3932,147.33,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909791428,3.3932,147.33,147.31,5.66906172]
["bitfinex-derivatives","SOLF0:USTF0",1726909791635,3.3932,147.33,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909791838,3.3932,147.33,147.31,5.66906172]
["bitfinex-derivatives","SOLF0:USTF0",1726909792036,3.3932,147.33,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909792338,3.3932,147.33,147.31,5.66906847]
["bitfinex-derivatives","SOLF0:USTF0",1726909792538,3.3932,147.33,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909792739,3.3932,147.33,147.31,5.66928999]
["bitfinex-derivatives","SOLF0:USTF0",1726909792940,3.3932,147.33,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909793238,3.3932,147.33,147.31,5.66928999]
["bitfinex-derivatives","SOLF0:USTF0",1726909793429,3.46719072,147.36,147.29,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726909793430,10.44,147.32,147.29,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1726909793833,3.3938,147.31,147.28,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726909794146,13.8338,147.31,147.29,5.67003913]
["bitfinex-derivatives","SOLF0:USTF0",1726909794331,13.8338,147.31,147.28,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726909794532,13.8338,147.31,147.29,5.66997397]
["bitfinex-derivatives","SOLF0:USTF0",1726909794733,13.8338,147.31,147.28,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726909795041,13.8338,147.31,147.29,5.669975]
["bitfinex-derivatives","SOLF0:USTF0",1726909795042,3.3938,147.31,147.29,5.669975]
["bitfinex-derivatives","SOLF0:USTF0",1726909795240,3.3938,147.31,147.28,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726909795436,3.3938,147.31,147.29,5.66980226]
["bitfinex-derivatives","SOLF0:USTF0",1726909795636,3.3938,147.31,147.28,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726909795936,3.3938,147.31,147.29,5.66980226]
["bitfinex-derivatives","SOLF0:USTF0",1726909796135,3.3938,147.31,147.28,13.8342]
["bitfinex-derivatives","SOLF0:USTF0",1726909796330,3.3938,147.31,147.29,5.66968903]
["bitfinex-derivatives","SOLF0:USTF0",1726909796538,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726909796739,10.44,147.32,147.28,5.66974234]
["bitfinex-derivatives","SOLF0:USTF0",1726909796936,10.44,147.32,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909797242,10.44,147.32,147.27,5.66974234]
["bitfinex-derivatives","SOLF0:USTF0",1726909797540,10.44,147.32,147.28,5.66974234]
["bitfinex-derivatives","SOLF0:USTF0",1726909797738,10.44,147.32,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909797933,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726909799541,10.44,147.32,147.27,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726909799732,10.44,147.32,147.28,5.66919917]
["bitfinex-derivatives","SOLF0:USTF0",1726909799929,3.3943,147.29,147.26,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726909800140,3.3943,147.29,147.27,5.66990375]
["bitfinex-derivatives","SOLF0:USTF0",1726909800341,3.3943,147.29,147.26,13.8347]
["bitfinex-derivatives","SOLF0:USTF0",1726909800539,3.3943,147.29,147.27,5.67031516]
["bitfinex-derivatives","SOLF0:USTF0",1726909800739,3.3943,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726909801537,3.3939,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726909801738,3.3939,147.3,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909802040,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909802339,3.3935,147.32,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909802742,3.393,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909803445,3.393,147.34,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726909803640,4.6962,147.35,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726909803855,1.3034,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909804142,3.393,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909804345,13.833,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909805541,13.833,147.34,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726909806549,13.8332,147.33,147.26,3.4607678]
["bitfinex-derivatives","SOLF0:USTF0",1726909806767,13.8332,147.33,147.27,5.66899608]
["bitfinex-derivatives","SOLF0:USTF0",1726909806768,10.44,147.32,147.27,5.66899608]
["bitfinex-derivatives","SOLF0:USTF0",1726909806939,10.44,147.32,147.28,16.10899608]
["bitfinex-derivatives","SOLF0:USTF0",1726909807145,13.8334,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726909808747,1.3034,147.35,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726909808748,13.833,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726909808953,13.833,147.34,147.3,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726909809751,3.393,147.34,147.3,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1726909810048,3.393,147.34,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726909810249,10.44,147.33,147.25,83.20836774]
["bitfinex-derivatives","SOLF0:USTF0",1726909810550,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909810741,10.44,147.31,147.28,5.669633]
["bitfinex-derivatives","SOLF0:USTF0",1726909810942,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909811148,10.44,147.31,147.28,5.66983828]
["bitfinex-derivatives","SOLF0:USTF0",1726909811349,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909811552,10.44,147.31,147.28,5.67008956]
["bitfinex-derivatives","SOLF0:USTF0",1726909811756,3.394,147.3,147.27,13.8345]
["bitfinex-derivatives","SOLF0:USTF0",1726909811945,3.394,147.3,147.28,5.67008956]
["bitfinex-derivatives","SOLF0:USTF0",1726909812250,3.3944,147.28,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909812449,10.44,147.28,147.25,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726909812752,10.44,147.28,147.26,5.67047047]
["bitfinex-derivatives","SOLF0:USTF0",1726909812955,10.44,147.28,147.25,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726909813251,10.44,147.28,147.26,5.67047111]
["bitfinex-derivatives","SOLF0:USTF0",1726909813452,10.44,147.28,147.25,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726909813753,13.8345,147.28,147.25,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726909814747,13.8345,147.28,147.25,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726909815655,10.44,147.28,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726909815954,10.44,147.28,147.23,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726909816551,3.3949,147.26,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909818153,3.3949,147.26,147.23,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726909821456,3.3949,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726909821656,3.3949,147.26,147.23,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726909822555,13.8347,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726909823554,3.3948,147.26,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726909824654,3.3948,147.26,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909826355,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726909826556,3.3948,147.26,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726909829561,3.3948,147.26,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909832660,3.3948,147.26,147.23,13.8354]
["bitfinex-derivatives","SOLF0:USTF0",1726909842867,3.3948,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726909844760,10.44,147.26,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909845366,3.3951,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909846868,3.3951,147.25,147.22,13.8357]
["bitfinex-derivatives","SOLF0:USTF0",1726909852070,3.3949,147.26,147.23,13.8355]
["bitfinex-derivatives","SOLF0:USTF0",1726909852572,3.3949,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909853471,13.8346,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726909853672,94.28124063,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909853878,94.28124063,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909854068,11.8246,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909854273,3.394,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909855778,13.834,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909855971,3.3941,147.29,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909856766,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726909862273,13.8341,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726909863580,13.8344,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726909864083,10.44,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909864280,13.8345,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726909865578,13.8345,147.28,147.24,13.8351]
["bitfinex-derivatives","SOLF0:USTF0",1726909866191,13.8345,147.28,147.25,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726909867984,13.8345,147.28,147.25,503.395]
["bitfinex-derivatives","SOLF0:USTF0",1726909870085,3.3942,147.29,147.25,503.395]
["bitfinex-derivatives","SOLF0:USTF0",1726909870286,13.8342,147.29,147.25,503.395]
["bitfinex-derivatives","SOLF0:USTF0",1726909871671,13.8342,147.29,147.25,513.835]
["bitfinex-derivatives","SOLF0:USTF0",1726909872385,13.8342,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726909872586,3.3942,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726909873291,3.3942,147.29,147.26,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726909875188,13.834,147.3,147.26,13.8348]
["bitfinex-derivatives","SOLF0:USTF0",1726909875390,13.834,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726909876385,13.834,147.3,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909877076,2.7668,147.35,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909877280,108.01864386,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909877685,3.3929,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909878787,3.3929,147.35,147.32,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726909880382,3.3929,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909880693,13.8329,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726909881396,10.44,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726909881690,10.44,147.33,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909882281,3.393,147.34,147.3,13.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909884286,3.393,147.34,147.3,513.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726909886293,97.69913954,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909886589,104.69661602,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909887791,3.3928,147.35,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726909888487,3.3928,147.35,147.32,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726909889392,108.08921602,147.36,147.32,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726909889695,108.08921602,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726909889993,94.25661602,147.36,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726909890297,94.25661602,147.36,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909892088,3.3922,147.38,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726909892293,3.3922,147.38,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909892988,3.3922,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909893392,2.7996,147.41,147.32,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726909893393,10.44,147.37,147.32,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1726909893591,10.44,147.37,147.32,16.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726909894289,3.3926,147.36,147.32,16.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726909898290,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726909898703,3.3924,147.37,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726909899503,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726909909510,3.3924,147.37,147.33,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726909909704,13.8324,147.37,147.33,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726909910315,10.44,147.36,147.32,16.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726909911009,3.3927,147.35,147.32,16.5555]
["bitfinex-derivatives","SOLF0:USTF0",1726909911510,3.3927,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726909912306,3.3927,147.35,147.32,4.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726909912513,3.3927,147.35,147.32,15.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726909914308,3.3927,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726909920418,3.3926,147.36,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726909920619,10.44,147.39,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726909921118,3.3923,147.37,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726909924720,3.3923,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726909924920,3.3923,147.37,147.33,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726909926721,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726909926925,3.3925,147.36,147.33,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726909935729,3.3925,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726909940331,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726909940637,97.01537948,147.41,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726909940830,107.45537948,147.41,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909941844,3.3918,147.39,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726909947533,1.3969,147.45,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909947733,10.44,147.42,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909947933,13.79302504,147.42,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909948236,3.3917,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909948739,3.3917,147.4,147.37,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726909958247,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726909958447,3.3914,147.41,147.38,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1726909960645,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726909962452,13.8314,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726909968350,3.3916,147.4,147.37,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726909968755,13.8316,147.4,147.37,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726909973960,3.3916,147.4,147.37,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726909981063,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726909981265,3.3916,147.4,147.37,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726909984865,3.3918,147.39,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726909985065,3.3918,147.39,147.37,5.66786206]
["bitfinex-derivatives","SOLF0:USTF0",1726909985266,13.8318,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909985967,3.3921,147.38,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909987764,10.44,147.39,147.33,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726909987968,10.44,147.37,147.34,5.66865896]
["bitfinex-derivatives","SOLF0:USTF0",1726909988169,10.44,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909988370,3.3927,147.36,147.34,5.66964904]
["bitfinex-derivatives","SOLF0:USTF0",1726909988569,3.3927,147.36,147.33,13.833]
["bitfinex-derivatives","SOLF0:USTF0",1726909991066,3.3927,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726909991266,10.44,147.36,147.32,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726909992473,10.44,147.37,147.32,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1726909993774,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726909997671,3.3925,147.36,147.32,15.2325]
["bitfinex-derivatives","SOLF0:USTF0",1726909998180,3.3925,147.36,147.32,4.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726909998476,3.3925,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910001880,3.3925,147.36,147.33,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726910006785,13.8323,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910006985,3.3923,147.37,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726910009993,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726910010184,10.44,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910010384,10.44,147.4,147.32,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726910010385,11.7775,147.41,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910011090,3.3917,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910012194,3.3918,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910012393,3.3918,147.39,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726910014786,3.3916,147.4,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726910015093,13.8316,147.4,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726910018789,13.8316,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726910019788,13.8319,147.39,147.33,6.19679988]
["bitfinex-derivatives","SOLF0:USTF0",1726910019997,13.8319,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910020496,13.8319,147.39,147.35,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726910020695,13.8319,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910021798,13.8319,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726910029804,13.8317,147.4,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726910030319,13.8317,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726910032109,3.3915,147.41,147.38,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1726910033607,3.3915,147.41,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910033806,3.3916,147.4,147.37,13.8322]
["bitfinex-derivatives","SOLF0:USTF0",1726910035821,3.3916,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910036021,13.8316,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910038115,10.44,147.4,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726910038317,10.44,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726910038821,10.44,147.39,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726910039523,13.832,147.39,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726910041025,3.3921,147.38,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726910041616,10.44,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910042119,10.44,147.38,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726910043126,3.3924,147.37,147.34,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1726910047227,13.8321,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726910047425,3.3921,147.38,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910062535,3.3921,147.38,147.36,13.8325]
["bitfinex-derivatives","SOLF0:USTF0",1726910062932,3.3919,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910063837,3.3919,147.39,147.36,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726910071148,13.8316,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726910072155,13.8316,147.4,147.36,13.8324]
["bitfinex-derivatives","SOLF0:USTF0",1726910073256,3.3918,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726910075455,3.3917,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726910102468,3.3917,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910102469,2.7224,147.45,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910102772,10.44,147.48,147.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726910102974,10.44,147.48,147.43,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726910102975,3.3901,147.47,147.43,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726910103676,3.3902,147.46,147.43,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726910103882,10.44,147.47,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910104378,10.44,147.44,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910104780,3.391,147.43,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910105075,10.44,147.42,147.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726910105275,3.3917,147.4,147.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726910105477,3.3917,147.4,147.38,6.20329239]
["bitfinex-derivatives","SOLF0:USTF0",1726910105670,3.3917,147.4,147.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726910105875,3.3917,147.4,147.37,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726910106883,3.3917,147.4,147.37,15.1644]
["bitfinex-derivatives","SOLF0:USTF0",1726910109977,3.3917,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910110775,3.3914,147.41,147.38,13.832]
["bitfinex-derivatives","SOLF0:USTF0",1726910115388,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726910115593,3.3916,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910115885,10.44,147.4,147.37,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726910116087,10.44,147.4,147.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726910116088,10.44,147.38,147.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726910116280,22.6622,147.46,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910116281,10.44,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910116479,10.44,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910116679,13.8323,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910116879,10.44,147.37,147.33,13.833]
["bitfinex-derivatives","SOLF0:USTF0",1726910117888,3.3925,147.36,147.33,13.833]
["bitfinex-derivatives","SOLF0:USTF0",1726910118685,3.3928,147.35,147.31,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726910118985,3.3928,147.35,147.32,16.64377913]
["bitfinex-derivatives","SOLF0:USTF0",1726910119189,3.3928,147.35,147.32,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726910124595,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726910124897,3.3928,147.35,147.32,13.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726910125989,3.3928,147.35,147.31,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726910125990,3.3926,147.36,147.33,13.8331]
["bitfinex-derivatives","SOLF0:USTF0",1726910128700,3.3927,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726910128904,3.3927,147.35,147.32,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726910132121,3.3927,147.35,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910134021,3.3927,147.35,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910137923,10.44,147.34,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910138123,10.44,147.33,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910138620,13.8333,147.33,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910140321,3.3934,147.32,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910143317,10.44,147.33,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910144827,3.3936,147.31,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910150129,10.44,147.32,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910150729,13.8332,147.33,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910152030,10.44,147.32,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910153528,94.23161041,147.37,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910153829,10.44,147.31,147.3,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910155928,94.23161041,147.37,147.3,510.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910156237,10.44,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910156429,10.44,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910156628,10.44,147.35,147.31,13.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726910163239,94.23161041,147.37,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910163442,3.46769065,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910163638,10.44,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910163836,13.83534224,147.39,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726910164039,10.44,147.38,147.35,13.8327]
["bitfinex-derivatives","SOLF0:USTF0",1726910164340,10.44,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726910166541,10.44,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910167449,10.44,147.38,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910167836,13.8322,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910168147,10.44,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910168845,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910170650,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910173834,3.3924,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910176141,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910179244,3.3919,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910179946,13.8317,147.4,147.36,13.8323]
["bitfinex-derivatives","SOLF0:USTF0",1726910182648,10.44,147.39,147.32,6.19453885]
["bitfinex-derivatives","SOLF0:USTF0",1726910182853,10.44,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910183343,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910183855,13.8321,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910188252,10.44,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910188456,13.82198476,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910188645,3.38198476,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910188848,3.3926,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910189158,6.75082771,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910189449,3.3926,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910189757,3.3926,147.36,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726910190851,10.44,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910191350,13.8322,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910198260,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910198446,13.8323,147.37,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726910198855,10.44,147.37,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726910199864,3.3925,147.36,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726910200763,13.8324,147.37,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726910211070,17.25002032,147.37,147.33,13.8332]
["bitfinex-derivatives","SOLF0:USTF0",1726910211367,10.44,147.35,147.31,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1726910211773,10.44,147.35,147.31,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726910212272,10.44,147.34,147.3,513.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726910213170,10.44,147.34,147.3,503.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726910213368,3.393,147.34,147.3,513.8338]
["bitfinex-derivatives","SOLF0:USTF0",1726910213575,10.44,147.35,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726910213883,13.8328,147.35,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726910215679,2.6898,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726910215873,10.44,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910216276,10.44,147.34,147.31,13.8336]
["bitfinex-derivatives","SOLF0:USTF0",1726910216877,10.44,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726910217270,10.44,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910217776,13.833,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910218171,3.393,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910218374,13.833,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910218578,10.44,147.36,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910219174,10.44,147.36,147.33,503.393]
["bitfinex-derivatives","SOLF0:USTF0",1726910220877,13.8325,147.36,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910221281,10.44,147.35,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910221476,13.8329,147.35,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910221980,10.44,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910222380,13.833,147.34,147.33,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726910232187,13.833,147.34,147.33,419.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726910233800,14.98837955,147.34,147.33,419.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726910234498,14.98875214,147.34,147.33,419.5909]
["bitfinex-derivatives","SOLF0:USTF0",1726910235095,14.98875214,147.34,147.33,341.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726910237703,13.833,147.34,147.33,341.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726910237904,14.98879737,147.34,147.33,341.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726910238100,14.98879737,147.34,147.33,263.0509]
["bitfinex-derivatives","SOLF0:USTF0",1726910241105,14.98879737,147.34,147.33,184.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726910241301,14.98879737,147.34,147.33,182.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726910241901,13.833,147.34,147.33,182.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726910242105,14.98900915,147.34,147.33,182.6418]
["bitfinex-derivatives","SOLF0:USTF0",1726910244203,14.98900915,147.34,147.33,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726910246111,14.9888103,147.34,147.33,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726910246703,14.98891548,147.34,147.33,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726910250117,14.98896027,147.34,147.33,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726910252218,14.98988158,147.34,147.33,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726910252609,14.98988158,147.34,147.33,26.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726910254124,13.833,147.34,147.33,26.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726910254321,4.54995345,147.34,147.33,26.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726910254526,14.98995345,147.34,147.33,26.1018]
["bitfinex-derivatives","SOLF0:USTF0",1726910257130,11.59695345,147.34,147.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726910257426,10.44,147.28,147.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726910257631,13.8345,147.28,147.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726910257815,10.44,147.27,147.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726910258823,13.8346,147.27,147.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726910266337,3.3948,147.26,147.25,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726910266528,13.8348,147.26,147.25,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1726910266925,10.44,147.26,147.23,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726910267232,10.44,147.24,147.23,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726910267536,13.8353,147.24,147.23,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726910280949,10.44,147.24,147.23,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726910287557,13.8353,147.24,147.23,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726910290955,13.8353,147.24,147.2,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910293458,13.8359,147.22,147.18,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726910303353,3.3956,147.23,147.18,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726910303565,94.31630814,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910303766,104.75630814,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910304267,104.75630814,147.25,147.22,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910304859,104.75630814,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910305262,94.31630814,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910305462,104.75630814,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910307869,108.15130814,147.25,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910312071,10.44,147.24,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910315471,10.44,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726910315671,10.44,147.23,147.19,13.8363]
["bitfinex-derivatives","SOLF0:USTF0",1726910318281,3.3953,147.24,147.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910320078,3.31342102,147.28,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910320272,1.4261,147.3,147.18,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1726910320273,10.44,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910320478,10.44,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910320679,3.394,147.3,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910322381,13.8337,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910322588,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910323181,13.8335,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910324580,3.3932,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910326082,13.833,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910326689,3.3932,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910327991,13.833,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910329283,10.44,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910329483,10.44,147.31,147.26,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726910330287,13.8335,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910333195,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910333392,10.44,147.32,147.26,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1726910333598,13.8335,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910333895,3.3935,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910336686,3.3938,147.31,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910336890,3.3938,147.31,147.27,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910340999,10.44,147.29,147.26,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726910341200,10.44,147.28,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910341905,13.8346,147.27,147.24,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910343208,3.3948,147.26,147.23,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1726910344405,3.3948,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910346009,13.8348,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910346506,3.3946,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910346804,10.44,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910347204,3.42448257,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910347604,3.394,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910347805,13.834,147.3,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910349604,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910350894,10.44,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910351300,13.82043637,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910351704,13.8347,147.27,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910354514,3.3948,147.26,147.23,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910356409,10.44,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910356599,13.88485746,147.29,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910357813,3.3945,147.28,147.25,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910359405,10.44,147.29,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910359617,10.44,147.31,147.26,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910360714,94.26648433,147.34,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910361017,94.26648433,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910361604,94.26648433,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910362105,94.26648433,147.34,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910362307,13.85762032,147.37,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910362508,1.15925188,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910362709,4.55185188,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910362909,3.3926,147.36,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910363106,10.44,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910363713,10.44,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910364514,13.833,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910366426,3.3932,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910366624,3.3932,147.33,147.29,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910368222,3.3932,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910370530,10.44,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910370724,10.44,147.38,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910370926,1.4226,147.41,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910371131,3.3921,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910372729,13.8321,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910375232,10.44,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910375736,13.8318,147.39,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910376237,3.392,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910380045,3.3923,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910380846,3.3923,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910381138,3.3923,147.37,147.3,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726910381139,3.3923,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910382042,3.392,147.38,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910384241,3.3919,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910386341,13.8321,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910386535,10.44,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910386736,10.44,147.38,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726910386932,13.8324,147.37,147.32,13.8334]
["bitfinex-derivatives","SOLF0:USTF0",1726910387338,3.3924,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910387844,3.3924,147.37,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726910387845,3.3924,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910388444,3.3926,147.36,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726910388644,3.3926,147.36,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910389242,3.3923,147.37,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910389447,3.3923,147.37,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910389650,10.44,147.39,147.35,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910390845,94.23156833,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910391847,3.3919,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910392343,97.62316833,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910393152,1.1595096,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910393352,1.1595096,147.39,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910393652,94.23156833,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910394146,94.23156833,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910394348,95.39121785,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910395856,1.15964952,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910396056,1.15964952,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910396245,1.15964952,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910396444,1.15964952,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910396645,1.15964952,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910396846,1.15964952,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910397047,1.15964952,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910397246,1.15964952,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910397448,1.15964952,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910397649,1.15964952,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910397852,1.15964952,147.4,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910398153,1.15966583,147.41,147.39,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910398356,1.15966583,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910399056,4.55126583,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910399259,3.3916,147.4,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910399552,3.3916,147.4,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726910399758,10.44,147.41,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910399953,1.15962131,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910401157,3.3916,147.4,147.37,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910401759,3.3916,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910402254,4.76775013,147.45,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726910402255,10.44,147.38,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726910402460,10.44,147.37,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910402662,10.44,147.36,147.33,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910402857,3.3929,147.35,147.3,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726910403156,13.8329,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910404356,3.3929,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910404557,13.8329,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910405763,10.44,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910405958,10.44,147.33,147.3,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726910406661,13.8333,147.33,147.3,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726910408166,3.3935,147.32,147.3,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726910408377,10.44,147.33,147.3,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726910408564,3.32474215,147.36,147.3,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1726910408871,3.3933,147.33,147.3,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726910409264,3.3935,147.32,147.3,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1726910409967,10.44,147.33,147.29,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1726910410158,1.3231,147.39,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910410159,10.44,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910410569,3.3935,147.32,147.28,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910410775,3.3935,147.32,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910411467,3.3932,147.33,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910412165,3.38404186,147.34,147.3,13.8339]
["bitfinex-derivatives","SOLF0:USTF0",1726910412364,1.3231,147.39,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910412559,10.44,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910412759,13.89670013,147.36,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910413872,3.3928,147.35,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910414771,3.3928,147.35,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910414973,3.393,147.34,147.31,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910417477,3.393,147.34,147.3,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910418782,1.3231,147.39,147.32,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910419078,11.59965479,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910419272,10.44,147.38,147.34,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910419474,10.44,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910419679,1.15980727,147.39,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910420078,10.44,147.4,147.36,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910420272,1.3851,147.44,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910420470,11.59999236,147.43,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910420677,4.55129236,147.42,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910420875,3.3913,147.42,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910421279,10.44,147.43,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910421280,1.3851,147.44,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910421476,10.44,147.42,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910422376,10.44,147.43,147.38,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910422976,1.3851,147.44,147.4,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910423177,3.43775013,147.45,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910423377,2.325,147.49,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910423378,1.16006772,147.44,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910423581,6.7680551,147.45,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910423778,1.16012052,147.44,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910424082,6.7680551,147.45,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910424277,3.3906,147.45,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910425285,3.3907,147.44,147.4,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726910427883,3.3907,147.44,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910428479,13.8305,147.45,147.41,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910432990,10.44,147.44,147.4,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1726910433193,10.44,147.43,147.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1726910433487,13.79268573,147.46,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910433682,17.18298573,147.46,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910435084,0.9447,147.55,147.42,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910435289,24.24470246,147.54,147.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910435491,3.3897,147.48,147.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910435789,1.16040246,147.47,147.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910436385,1.16040246,147.47,147.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910437078,6.7781012,147.48,147.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910437282,1.16041779,147.47,147.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910437591,17.2181012,147.48,147.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910437787,1.16042846,147.47,147.44,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910438391,1.16042846,147.47,147.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910439693,6.7781012,147.48,147.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910440498,3.3883012,147.48,147.45,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910440795,3.3896,147.49,147.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910441192,3.38670379,147.49,147.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910441385,13.8294,147.5,147.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910441600,6.80255712,147.5,147.46,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910441987,6.80255712,147.5,147.47,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910442196,2.3485,147.54,147.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910442390,11.60072948,147.53,147.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910442587,13.8285,147.54,147.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910443589,10.44,147.51,147.47,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726910443788,1.3445,147.58,147.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910443789,3.47204456,147.52,147.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910443990,2.2516,147.59,147.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910444195,10.44,147.57,147.52,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910444395,1.16091491,147.56,147.52,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910444690,1.16091491,147.56,147.54,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910444894,1.16091491,147.56,147.55,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910445087,10.44,147.59,147.55,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910445088,3.3874,147.59,147.55,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910445394,4.55236464,147.58,147.56,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910445592,3.39167002,147.58,147.56,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910445900,1.16057682,147.57,147.56,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910446601,1.16057682,147.57,147.55,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1726910446602,1.16057682,147.57,147.55,14.5414]
["bitfinex-derivatives","SOLF0:USTF0",1726910446989,1.16057682,147.57,147.55,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726910449303,1.16057469,147.56,147.55,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726910449903,1.16057963,147.56,147.55,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726910450100,1.16057963,147.57,147.55,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726910450305,1.16057963,147.56,147.55,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726910450506,1.16057866,147.56,147.55,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726910450705,1.16057866,147.56,147.52,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726910451005,1.16057866,147.55,147.52,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726910451205,11.60057866,147.55,147.52,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726910451407,1.16057866,147.54,147.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910452099,1.16057866,147.54,147.51,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910452702,1.16057866,147.54,147.47,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910452906,1.16057866,147.54,147.5,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910453307,10.44,147.52,147.47,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910453501,1.16087912,147.51,147.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910453901,10.44,147.52,147.48,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1726910456003,3.39323221,147.53,147.47,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910456302,19.60085424,147.55,147.47,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910456808,19.60085424,147.55,147.47,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1726910460109,3.31085424,147.55,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910460311,1.4206,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910460509,1.16083488,147.56,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910460711,3.35300847,147.55,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910461218,1.4206,147.57,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910461608,1.16082815,147.56,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910461808,1.16082815,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910462116,16.29,147.54,147.47,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910462301,16.29,147.54,147.47,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1726910462504,16.29,147.56,147.48,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910462902,16.29,147.56,147.48,19.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726910463710,4.72987358,147.57,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910464017,1.16082718,147.56,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910464407,21.01987358,147.57,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910464613,1.16082682,147.56,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910465417,1.16082682,147.56,147.48,19.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726910467318,1.16082682,147.56,147.48,48.2113]
["bitfinex-derivatives","SOLF0:USTF0",1726910467518,1.16082682,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910468108,1.16082682,147.56,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726910468312,21.01987358,147.57,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726910468508,1.16082754,147.56,147.5,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910468707,20.36,147.65,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910468708,16.29,147.61,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910468918,1.16066836,147.6,147.52,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726910469125,4.4687005,147.6,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910469316,1.16066836,147.59,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910469830,16.29,147.61,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910470017,1.16059773,147.6,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910470323,4.57440011,147.6,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910470524,1.16059773,147.59,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910470720,1.16059773,147.58,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910471422,3.42770168,147.57,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910471818,16.29,147.59,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910472123,1.16062238,147.58,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910472427,19.67881362,147.59,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910472616,1.16062238,147.58,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910473018,19.67881362,147.59,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910473227,1.1606293,147.58,147.53,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726910475025,1.1606293,147.58,147.53,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726910475527,16.29,147.57,147.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726910475731,16.29,147.57,147.49,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726910475920,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910476637,3.46812772,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910477035,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910477536,13.83728535,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910478133,3.41728535,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910478350,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910478839,3.36430733,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910480847,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910481050,3.39312294,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910484845,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910485445,13.81380096,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910487753,3.39380096,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910487963,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910488147,10.42,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910488455,1.16075671,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910488953,13.82543686,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910489153,1.16075475,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910489761,10.42,147.55,147.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726910489957,10.42,147.55,147.51,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726910494750,10.42,147.55,147.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726910498156,135.6,147.66,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910498357,135.6,147.66,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910498358,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910498561,1.15980298,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910498861,3.33469497,147.59,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910499260,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910499454,138.4231,147.66,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910499455,11.57986951,147.6,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910499667,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910505973,13.76350884,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910506174,10.42,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910506872,1.15977581,147.58,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910507365,1.15977581,147.58,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726910508681,13.75119803,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910508870,1.16031049,147.58,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910509068,13.75119803,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910509671,1.16032569,147.58,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910510080,10.42,147.56,147.51,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726910510268,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910510977,3.44429585,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910511172,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910511972,10.42,147.56,147.51,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726910511973,10.42,147.55,147.51,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726910512167,10.42,147.55,147.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726910512370,10.42,147.55,147.51,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726910512578,10.42,147.55,147.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726910512772,13.8198905,147.55,147.51,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1726910513974,13.8198905,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910517579,13.8198905,147.55,147.51,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1726910520283,10.42,147.52,147.49,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726910520672,2.728,147.61,147.46,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726910520673,10.42,147.51,147.46,11.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726910520876,3.47368297,147.5,147.46,15.1857]
["bitfinex-derivatives","SOLF0:USTF0",1726910521177,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910521372,10.42,147.51,147.46,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726910521681,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910521882,13.79774735,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910522680,13.79774735,147.51,147.47,13.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726910524083,10.42,147.52,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910524288,10.42,147.52,147.48,42.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726910524883,3.3294961,147.51,147.48,42.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726910526194,3.3294961,147.51,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910527088,13.7494961,147.51,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910527288,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910528095,13.75085244,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910528392,10.42,147.5,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910528591,1.3328,147.55,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910528789,10.42,147.52,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910529096,10.42,147.52,147.48,42.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726910529393,1.3328,147.55,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910529592,10.42,147.52,147.48,42.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726910529985,1.3005,147.56,147.5,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726910530190,10.42,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910530397,1.414,147.6,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910530603,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910530787,3.41042813,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910531295,3.41042813,147.54,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910536595,1.414,147.6,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910536904,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910537697,10.42,147.56,147.52,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726910538595,3.36272326,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910538894,10.42,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910539101,13.88306258,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910539891,13.88306258,147.57,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726910542204,10.42,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726910542400,10.42,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910545495,10.42,147.54,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910546192,13.79910435,147.54,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910546803,1.414,147.6,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910547003,10.42,147.55,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910548308,10.42,147.56,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910549500,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910550505,10.42,147.56,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726910552013,10.42,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910552214,10.42,147.54,147.5,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726910554017,10.42,147.51,147.49,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726910554207,10.42,147.5,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910554406,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910554913,13.8095,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910556710,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910558116,13.79537438,147.5,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910559418,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910560315,13.8095,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910561712,10.42,147.54,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910561914,6.772,147.65,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910561915,10.42,147.53,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910562205,10.42,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726910563109,10.42,147.54,147.5,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726910563615,10.42,147.51,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910564916,10.42,147.5,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910565417,10.42,147.5,147.48,31.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726910567213,13.8088,147.52,147.48,42.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726910568918,10.42,147.51,147.48,31.9213]
["bitfinex-derivatives","SOLF0:USTF0",1726910575015,13.8088,147.52,147.48,42.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726910580231,10.42,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910582041,10.42,147.52,147.48,42.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726910582941,10.42,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910585243,10.42,147.52,147.48,42.3412]
["bitfinex-derivatives","SOLF0:USTF0",1726910600439,3.33921575,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910600647,10.42,147.56,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910601047,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910601348,3.3883,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910601551,3.3883,147.55,147.5,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726910602353,3.3883,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910602354,10.42,147.55,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910602653,1.419,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910602654,10.42,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910603755,13.8084,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910605049,13.8084,147.54,147.5,13.8092]
["bitfinex-derivatives","SOLF0:USTF0",1726910610461,10.42,147.51,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910610665,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910612462,13.8095,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910614967,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910616268,10.42,147.5,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910616467,10.42,147.52,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910617069,13.77809584,147.51,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910620071,10.42,147.5,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910621271,3.35809584,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726910621471,10.42,147.52,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910621671,13.85596486,147.52,147.48,38.9516]
["bitfinex-derivatives","SOLF0:USTF0",1726910621870,13.85596486,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910622065,10.42,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910622975,10.42,147.53,147.49,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726910623175,10.42,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910623475,3.3884,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910623476,10.42,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910625869,10.42,147.53,147.49,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726910626070,3.3884,147.54,147.49,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726910626381,10.42,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910629684,10.42,147.52,147.49,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726910629982,13.8085,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910630570,10.42,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726910632881,10.42,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726910633183,10.42,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726910636480,3.3878,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910636682,13.8078,147.57,147.49,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726910636873,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910637079,10.42,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910640387,13.8082,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910640592,10.42,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910642074,3.3882,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910642075,13.8082,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910644278,1.351,147.6,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910644482,3.388,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910645084,3.388,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910645883,3.388,147.56,147.53,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726910646792,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910648783,10.42,147.57,147.49,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726910648984,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910650904,13.8079,147.56,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726910654000,13.8079,147.56,147.49,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726910654001,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910654906,1.351,147.6,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726910655099,104.53679054,147.59,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726910656296,3.3875,147.58,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726910656897,13.8075,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726910663009,10.42,147.56,147.49,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1726910663309,10.42,147.53,147.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726910663511,13.81187614,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726910669317,13.81187614,147.53,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726910670715,3.39187614,147.53,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726910670912,11.7078,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910671114,11.7078,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910671622,11.7255,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910671924,10.42,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910672818,13.8075,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726910674116,13.8075,147.58,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910674117,3.3875,147.58,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910674322,10.42,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910677216,13.808,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910678018,10.42,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910685531,10.42,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910685927,10.42,147.54,147.49,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1726910686132,10.42,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910686330,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910686532,3.3883,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910686533,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910687431,10.42,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910692931,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910693930,13.8084,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910695737,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910699729,10.42,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726910699929,10.42,147.54,147.49,11.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726910700238,13.8085,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910700432,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910701431,13.8082,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910703341,13.8085,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726910710540,96.73529054,147.59,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910710846,10.42,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910711239,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910711545,10.42,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910713041,10.42,147.52,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726910713942,10.42,147.52,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910713943,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726910714347,10.42,147.51,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910714643,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910715446,13.8095,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910715845,10.42,147.49,147.48,28.5316]
["bitfinex-derivatives","SOLF0:USTF0",1726910716552,13.8095,147.49,147.48,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726910723950,3.3895,147.49,147.48,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726910724256,13.8095,147.49,147.48,26.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726910732356,3.3904,147.45,147.4,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726910732562,10.42,147.42,147.4,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1726910733962,10.42,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726910738955,10.42,147.42,147.36,6.17404069]
["bitfinex-derivatives","SOLF0:USTF0",1726910739166,10.42,147.42,147.28,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1726910739167,10.42,147.37,147.33,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726910739869,13.8123,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726910742567,3.38885934,147.39,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726910742568,13.812,147.38,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910742767,3.392,147.38,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910743571,10.42,147.4,147.36,13.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726910743764,13.72947081,147.4,147.36,13.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726910743968,10.42,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726910745565,13.8118,147.39,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726910746570,3.47144295,147.41,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910746865,10.42,147.4,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910747567,13.8117,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726910748071,10.42,147.38,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910748870,10.42,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726910751162,13.812,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726910752569,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910752966,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910754869,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726910759561,94.168967,147.5,147.24,81.78296239]
["bitfinex-derivatives","SOLF0:USTF0",1726910759562,10.42,147.35,147.25,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726910759770,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910760168,10.42,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726910760872,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726910761572,3.3933,147.33,147.25,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726910761573,3.35177962,147.37,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910761772,3.9627,147.43,147.25,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726910761773,3.9627,147.43,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910761979,10.42,147.35,147.31,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726910762693,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726910762976,10.42,147.34,147.31,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1726910763379,3.33628117,147.38,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726910763380,10.42,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726910772692,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726910773897,3.9627,147.43,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910774197,10.42,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910774384,10.42,147.37,147.32,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726910774893,10.42,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726910775098,10.42,147.37,147.32,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726910776884,10.42,147.37,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726910779296,10.42,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726910781200,3.3913,147.42,147.32,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1726910781384,7.37285382,147.43,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910781592,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910782803,10.42,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726910783896,7.37285382,147.43,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910783897,3.3912,147.42,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910784212,3.3912,147.42,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910784501,10.42,147.41,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910785903,10.42,147.41,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726910798406,10.42,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726910798615,10.42,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726910800309,10.42,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726910804116,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726910804615,13.811,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726910804815,10.42,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726910806410,10.42,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726910807420,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726910809526,2.7484,147.48,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910809717,1.15714736,147.47,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910809922,2.7484,147.48,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910809923,10.42,147.44,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910810130,10.42,147.44,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910810318,3.3901,147.47,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726910810514,3.3901,147.47,147.33,19.70229506]
["bitfinex-derivatives","SOLF0:USTF0",1726910810515,135.7,147.54,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910810719,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910810918,3.38207456,147.5,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910811127,10.42,147.49,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910811537,10.42,147.5,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910811724,10.42,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910816941,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910817136,10.42,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910817639,10.42,147.48,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910818033,10.42,147.48,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726910818741,10.42,147.48,147.41,7.59434114]
["bitfinex-derivatives","SOLF0:USTF0",1726910818742,10.42,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726910819051,10.42,147.47,147.41,7.59434114]
["bitfinex-derivatives","SOLF0:USTF0",1726910819052,10.42,147.46,147.41,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1726910819340,10.42,147.46,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726910820638,13.8103,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726910820839,10.42,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910821835,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726910825224,3.3901,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910825225,13.8101,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910825928,10.42,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910826428,13.8098,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910828337,10.42,147.48,147.41,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726910828528,3.3902,147.47,147.41,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726910828734,3.3902,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910829634,13.8098,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910846048,10.42,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910846444,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726910846651,3.3901,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910846851,13.8098,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910847147,13.8098,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910850167,3.3898,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910852064,13.8098,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910853966,10.42,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910855682,13.8098,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910859272,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910859665,10.42,147.48,147.41,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1726910859970,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910860786,13.8098,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910869579,10.42,147.46,147.41,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726910869786,10.42,147.43,147.35,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1726910869983,10.42,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910870383,13.8111,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726910872189,10.42,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726910875086,15.45838113,147.47,147.35,85.7283757]
["bitfinex-derivatives","SOLF0:USTF0",1726910875288,94.1364734,147.56,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910875591,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910875786,13.80162556,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910876890,17.19072556,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910878496,10.42,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726910879084,10.42,147.48,147.42,6.13116681]
["bitfinex-derivatives","SOLF0:USTF0",1726910879280,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910879688,10.42,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726910880491,10.42,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910881796,10.42,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726910883288,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726910883795,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726910883989,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726910884883,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726910885089,20.8058147,147.55,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910885289,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910886090,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726910889107,3.3889,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726910889298,10.42,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726910892004,10.42,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726910892205,3.3888,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726910892206,10.42,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726910892399,10.42,147.5,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910893003,3.3888,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910893205,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910893399,10.42,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910894306,13.8089,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910894503,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726910898413,135.64,147.64,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910898622,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910898922,13.84443705,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910901326,10.42,147.54,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910901516,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726910902026,10.42,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910903918,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726910904426,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910905827,10.42,147.54,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910912433,3.42443705,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910912434,17.23243705,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910912727,13.808,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910912921,3.37390135,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726910913124,14.78522135,147.61,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910913330,11.57985317,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910913627,1.15985317,147.59,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910915634,13.807,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910915835,1.15997861,147.59,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910916334,13.807,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910916632,10.42,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726910917028,10.42,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910917230,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910917838,10.42,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726910918339,3.3866,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910918529,11.5800617,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910918734,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910918933,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910920928,3.3867,147.61,147.5,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726910920929,10.42,147.59,147.5,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726910921136,10.42,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910921638,10.42,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726910922136,10.42,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726910930546,13.807,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726910934346,10.42,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726910935444,3.3869,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726910935634,10.42,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726910937845,13.807,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726910938649,10.42,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726910939045,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910939848,13.8071,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726910942447,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910943154,13.8076,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726910944149,3.3877,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726910944345,3.3877,147.57,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726910945561,3.3877,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726910945761,3.3875,147.58,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726910951362,13.8075,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726910952364,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726910952569,13.77378606,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910952964,10.42,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726910953658,17.16188606,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726910953857,3.9797,147.63,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910953858,3.3877,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910954365,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910955869,13.8076,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726910960757,3.9797,147.63,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726910960758,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726910961070,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910961269,13.808,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910962170,3.9797,147.63,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910962171,10.42,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726910962369,13.8077,147.57,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726910966574,3.9797,147.63,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910966775,10.42,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910967772,13.807,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726910970180,10.42,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726910974787,10.42,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910975874,10.42,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726910976077,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726910977184,10.42,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910979889,13.8077,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910983399,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910983690,13.8075,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910994500,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910994700,13.8075,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910999204,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910999493,13.8075,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726910999694,10.42,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911000501,3.387,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726911001999,3.9797,147.63,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911002200,1.16025817,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911002496,11.58025817,147.62,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911002693,1.16025817,147.61,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726911003299,20.36,147.75,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911003595,10.42,147.67,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911003794,4.55317943,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911003998,3.39297773,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911004499,13.8055,147.67,147.63,13.8061]
["bitfinex-derivatives","SOLF0:USTF0",1726911004794,10.42,147.64,147.58,10.59981846]
["bitfinex-derivatives","SOLF0:USTF0",1726911004997,2.7844,147.71,147.58,14.89481725]
["bitfinex-derivatives","SOLF0:USTF0",1726911004998,10.42,147.63,147.58,14.89481725]
["bitfinex-derivatives","SOLF0:USTF0",1726911005299,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911005699,10.42,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726911006093,10.42,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726911009201,10.42,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726911009591,13.8061,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726911011695,1.3218,147.69,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726911011696,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726911012595,13.8057,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726911016307,3.3857,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911016613,10.42,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911017011,13.8054,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911017217,10.42,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911017412,1.3218,147.69,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911017613,1.15981816,147.68,147.66,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726911017910,13.8048,147.7,147.66,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726911018117,1.15967557,147.69,147.66,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726911019016,10.42,147.68,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726911021410,10.42,147.68,147.62,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726911021411,10.42,147.67,147.62,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726911021718,10.42,147.66,147.62,2.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726911022222,10.42,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911023517,10.42,147.65,147.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726911023721,10.42,147.65,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911024331,1.3947,147.7,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911024526,10.42,147.7,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911024730,10.42,147.7,147.57,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726911024731,10.42,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911025032,10.42,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911025033,13.8044,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911025734,13.8044,147.72,147.68,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726911027233,3.3844,147.72,147.68,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726911028235,13.8044,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726911028430,3.3848,147.7,147.63,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726911028637,6.84002805,147.7,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911028838,3.3848,147.7,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911029138,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726911032437,3.3848,147.7,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911035640,3.3848,147.7,147.67,13.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726911038637,3.32825985,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911038828,10.42,147.72,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911039139,1.15948853,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911039338,3.30726777,147.7,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911039839,3.3847,147.7,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911040037,6.80403837,147.7,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911040339,3.3847,147.7,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911040841,6.69625502,147.7,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911042939,3.3845,147.71,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726911043137,3.3845,147.71,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911043329,10.42,147.74,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911043643,3.3843,147.72,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911043843,1.15948165,147.71,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911044036,1.15946971,147.71,147.69,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726911044234,1.15946947,147.71,147.69,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726911047033,1.15946947,147.71,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911047444,3.3843,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911047637,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726911047840,3.3847,147.7,147.63,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726911047841,3.32927559,147.69,147.63,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726911048045,3.32927559,147.69,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911048743,6.71427559,147.69,147.66,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726911048949,3.385,147.69,147.66,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726911053949,3.385,147.69,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911058344,3.385,147.69,147.66,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726911058748,3.43525172,147.7,147.63,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1726911058947,3.43525172,147.7,147.52,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1726911058948,4.2312,147.76,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911059246,13.8057,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726911060651,3.3859,147.65,147.62,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726911060856,13.8059,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726911061352,13.8059,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726911061353,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726911061553,3.32724989,147.67,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911061854,10.42,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911062446,3.3865,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726911062648,13.8065,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726911063354,13.8065,147.62,147.58,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726911063560,13.8065,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911063961,3.3865,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726911064149,3.3864,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911064546,3.3864,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726911064955,4.0827,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911065152,13.1757,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911065550,10.42,147.66,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911066452,10.42,147.66,147.57,3.37692458]
["bitfinex-derivatives","SOLF0:USTF0",1726911066453,3.3859,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911066859,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911067153,13.8056,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726911067351,3.3856,147.67,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911067552,10.42,147.69,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911067754,3.385,147.69,147.66,13.8056]
["bitfinex-derivatives","SOLF0:USTF0",1726911068150,2.7338,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726911068355,13.88892195,147.71,147.67,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726911068656,10.42,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911069164,2.6921,147.75,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911069354,10.42,147.71,147.59,6.39833296]
["bitfinex-derivatives","SOLF0:USTF0",1726911069659,10.42,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911070168,2.6921,147.75,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911070169,3.40185268,147.71,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911070357,3.3848,147.7,147.66,13.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726911070557,10.42,147.72,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911070856,1.15953258,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911071053,10.42,147.72,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911071356,1.15953506,147.71,147.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911071764,3.3847,147.71,147.67,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726911073564,3.3847,147.71,147.6,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726911073565,10.42,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726911074857,13.805,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726911078065,13.805,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911078066,3.3852,147.68,147.65,13.8058]
["bitfinex-derivatives","SOLF0:USTF0",1726911078267,10.42,147.67,147.6,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1726911078465,10.42,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911079262,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726911083171,3.3858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726911083373,10.42,147.64,147.6,13.0581]
["bitfinex-derivatives","SOLF0:USTF0",1726911084375,3.3862,147.64,147.61,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726911084568,10.42,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911084769,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726911085877,10.42,147.65,147.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1726911086069,10.42,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911086575,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911086777,1.357,147.69,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911086976,10.42,147.67,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911087574,6.7646,147.81,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911087881,19.31388901,147.77,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911088072,3.384,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911088276,1.15954778,147.72,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911088682,3.384,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911089472,3.3845,147.71,147.62,16.65962613]
["bitfinex-derivatives","SOLF0:USTF0",1726911089679,10.42,147.73,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911089880,1.15939592,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911090076,1.15939592,147.72,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911090277,10.42,147.75,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911090584,1.1593821,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911091379,3.384,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911091586,1.15938024,147.73,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911093089,4.54338024,147.73,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911093289,3.384,147.73,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911103194,1.15938018,147.72,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911103701,3.384,147.73,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911103900,1.15938018,147.72,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911106304,10.42,147.75,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911106505,1.15932142,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911107311,4.54322142,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911107498,1.15932142,147.73,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911107907,1.15931044,147.73,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911108409,3.3839,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911108707,1.15930945,147.73,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911110205,3.3839,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911110405,3.384,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911112211,3.384,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726911112212,3.3842,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726911112613,3.3842,147.72,147.67,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726911112614,3.3842,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911113511,3.384,147.74,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911113709,3.384,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911113913,3.35591048,147.75,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911114113,1.15932206,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911114311,6.69849211,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911114512,3.384,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911116713,3.384,147.73,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911116917,3.384,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911118225,3.384,147.73,147.7,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726911118422,3.384,147.73,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911118917,3.3838,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911119833,14.08762073,147.79,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911120115,14.08762073,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911120116,3.30806717,147.79,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911120319,3.3832,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911120517,6.73121313,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911120723,3.34801313,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911120923,3.3832,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911121124,6.78300747,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911121421,3.3832,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911121817,6.76245719,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911124621,3.37925719,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911124821,3.383,147.78,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911125425,3.31258628,147.77,147.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911125919,6.69568628,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911126127,3.3831,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911126327,6.82869061,147.77,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911135327,10.42,147.75,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911135731,13.8039,147.74,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911135925,13.88556634,147.74,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911136330,10.42,147.74,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911136634,13.8039,147.74,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911138440,3.3839,147.74,147.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911138934,3.3839,147.74,147.71,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726911139134,3.3842,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911139333,3.3842,147.72,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911140527,3.3842,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911140733,3.3841,147.73,147.7,13.8046]
["bitfinex-derivatives","SOLF0:USTF0",1726911143647,10.42,147.71,147.67,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1726911143848,3.44572486,147.74,147.67,14.4843]
["bitfinex-derivatives","SOLF0:USTF0",1726911144062,10.42,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911144354,17.2409009,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911144854,6.8209009,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911145749,6.8209009,147.72,147.69,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726911148046,6.8209009,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911150751,3.4366009,147.72,147.66,95.36518351]
["bitfinex-derivatives","SOLF0:USTF0",1726911151054,10.42,147.7,147.66,105.78518351]
["bitfinex-derivatives","SOLF0:USTF0",1726911151253,3.3849,147.7,147.66,109.17068351]
["bitfinex-derivatives","SOLF0:USTF0",1726911151449,13.8049,147.7,147.66,109.17068351]
["bitfinex-derivatives","SOLF0:USTF0",1726911151765,3.3849,147.7,147.66,98.75068351]
["bitfinex-derivatives","SOLF0:USTF0",1726911151950,13.8049,147.7,147.66,109.17068351]
["bitfinex-derivatives","SOLF0:USTF0",1726911152147,3.3849,147.7,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911152353,13.8045,147.71,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911153256,6.81863703,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911153453,3.3843,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911153648,13.8043,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726911154057,17.15705328,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726911154658,17.15705328,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726911155062,17.15705328,147.72,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911155449,17.15705328,147.72,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726911156363,13.8045,147.71,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911157065,17.19924312,147.71,147.67,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726911158157,17.19924312,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726911159453,6.77924312,147.71,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726911159654,17.19924312,147.71,147.68,13.8051]
["bitfinex-derivatives","SOLF0:USTF0",1726911159859,3.39474312,147.71,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911160156,10.42,147.74,147.7,13.8047]
["bitfinex-derivatives","SOLF0:USTF0",1726911160364,3.36099133,147.73,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911160563,4.1074,147.8,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911160760,10.42,147.75,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911160955,3.35207215,147.74,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911161155,10.42,147.73,147.67,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726911161472,10.42,147.71,147.67,14.4249]
["bitfinex-derivatives","SOLF0:USTF0",1726911162256,10.42,147.71,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911162862,3.42723224,147.73,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911163060,10.42,147.73,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911163259,13.86517586,147.73,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911164060,4.1074,147.8,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911164260,10.42,147.74,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911164566,10.42,147.74,147.71,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726911165458,10.42,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726911165864,10.42,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726911171078,13.8041,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726911171265,10.42,147.71,147.67,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1726911171572,10.42,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726911171772,14.10606428,147.79,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911171975,10.42,147.73,147.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911172273,10.42,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726911172469,6.72897445,147.74,147.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911172670,17.14897445,147.74,147.7,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726911172969,17.14897445,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726911173778,13.76507445,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726911174671,10.42,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726911174867,4.1074,147.8,147.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911175170,10.42,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911175468,10.42,147.8,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911176075,3.40803981,147.79,147.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911176671,6.79063981,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726911176872,10.42,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726911179967,6.79063981,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726911180265,10.42,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726911183281,6.79063981,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726911183469,10.42,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726911183874,10.42,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726911184770,13.8032,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726911185372,3.3832,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726911185671,13.803,147.78,147.74,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726911185876,13.803,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726911186075,3.383,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726911187476,3.383,147.78,147.74,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726911187477,10.42,147.77,147.74,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726911187777,13.8031,147.77,147.74,13.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726911190373,13.8031,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726911190779,10.42,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726911190977,3.3835,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726911191179,10.42,147.77,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911191480,10.42,147.78,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911192379,13.79869049,147.78,147.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911192779,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726911195890,13.8034,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726911199889,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911200089,13.8036,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911200489,10.42,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911201891,3.3838,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911202580,13.8038,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726911204990,3.3836,147.75,147.72,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726911205187,13.8036,147.75,147.72,13.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726911205589,13.8036,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911205794,10.42,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726911209685,10.42,147.73,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726911209986,10.42,147.72,147.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911210490,10.42,147.72,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726911213493,3.46444702,147.73,147.67,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726911213792,10.42,147.71,147.66,105.78518351]
["bitfinex-derivatives","SOLF0:USTF0",1726911213989,10.42,147.69,147.66,95.36518351]
["bitfinex-derivatives","SOLF0:USTF0",1726911214188,10.42,147.69,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726911215496,10.42,147.69,147.66,95.36518351]
["bitfinex-derivatives","SOLF0:USTF0",1726911216194,10.42,147.69,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726911217297,10.42,147.68,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726911219396,7.43322718,147.76,147.61,21.05526259]
["bitfinex-derivatives","SOLF0:USTF0",1726911219695,10.42,147.65,147.62,6.391806]
["bitfinex-derivatives","SOLF0:USTF0",1726911219890,10.42,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911220190,10.42,147.65,147.62,6.39173356]
["bitfinex-derivatives","SOLF0:USTF0",1726911220400,10.42,147.65,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911220592,10.42,147.65,147.62,6.39180686]
["bitfinex-derivatives","SOLF0:USTF0",1726911220796,10.42,147.65,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911221798,10.42,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726911224289,10.42,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726911225998,10.42,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726911226701,10.42,147.64,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726911229092,3.3855,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911229308,10.42,147.65,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911232604,49.05529666,147.74,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911232800,10.42,147.67,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911233506,49.05529666,147.74,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911233507,3.3845,147.71,147.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911233806,10.42,147.7,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726911241610,13.8051,147.69,147.61,6.37217069]
["bitfinex-derivatives","SOLF0:USTF0",1726911241813,13.8051,147.69,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911242705,10.42,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726911242898,10.42,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911243806,10.42,147.69,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726911245714,10.42,147.68,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911245913,49.05529666,147.74,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911245914,10.42,147.67,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911246114,10.42,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726911248020,10.42,147.65,147.59,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1726911248209,69.38529666,147.74,147.59,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726911248210,10.42,147.63,147.59,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726911248520,4.0759,147.67,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726911248711,10.42,147.61,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726911250719,10.42,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726911250920,10.42,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726911251621,3.3868,147.61,147.58,7.81037993]
["bitfinex-derivatives","SOLF0:USTF0",1726911251916,10.42,147.6,147.58,4.42297993]
["bitfinex-derivatives","SOLF0:USTF0",1726911252505,7.40777085,147.67,147.58,4.42297993]
["bitfinex-derivatives","SOLF0:USTF0",1726911252709,10.42,147.59,147.58,4.42297993]
["bitfinex-derivatives","SOLF0:USTF0",1726911253212,10.42,147.59,147.54,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1726911253406,10.42,147.57,147.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726911253606,7.40777085,147.67,147.54,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1726911253607,10.42,147.56,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726911254518,10.42,147.56,147.5,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726911254713,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911254910,10.42,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726911255117,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911255312,10.42,147.52,147.47,16.79479945]
["bitfinex-derivatives","SOLF0:USTF0",1726911255514,10.42,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726911256014,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911256314,10.42,147.52,147.45,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726911256519,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911257319,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911257519,10.42,147.51,147.45,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726911257727,10.42,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911258315,3.47320352,147.55,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911258316,3.3886,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911258516,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911259011,6.83065082,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911259316,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911261607,6.86184048,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911261811,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911269725,6.86184048,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911269927,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911278630,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911278830,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911287633,3.3892,147.51,147.43,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726911287831,10.42,147.46,147.43,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726911288134,10.42,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726911289436,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726911289638,10.42,147.49,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726911289831,10.42,147.49,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911290030,10.42,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726911299344,3.3885,147.54,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911299545,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911300641,10.42,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911302540,10.42,147.51,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911302741,10.42,147.5,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911303951,7.41375487,147.58,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911304143,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911304346,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911304649,10.42,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726911308453,7.41375487,147.58,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911308640,7.41375487,147.58,147.45,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726911308641,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911309046,10.42,147.56,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911309749,6.09095487,147.58,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911309944,10.42,147.56,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911311860,9.47835487,147.58,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911311861,10.42,147.6,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911312751,10.42,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726911313659,10.42,147.58,147.53,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726911313961,10.42,147.56,147.53,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726911314855,10.42,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726911315759,10.42,147.57,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726911315963,1.3622,147.63,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911316161,1.3622,147.63,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911316355,10.42,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911317063,10.42,147.61,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726911317859,10.42,147.61,147.54,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726911318155,10.42,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911318759,10.42,147.59,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726911320251,10.42,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726911321261,10.42,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726911327263,10.42,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726911327763,10.42,147.59,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726911333073,10.42,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726911333769,10.42,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726911335065,10.42,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726911335066,17.19211606,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726911335271,10.42,147.56,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726911337675,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726911337974,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911338368,10.42,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911339671,2.6338,147.65,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911339861,3.3867,147.62,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911340068,3.3867,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911340069,10.42,147.62,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911340266,10.42,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726911343381,10.42,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726911347585,13.8065,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726911349178,13.8065,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726911351289,10.42,147.6,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726911351483,10.42,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726911353189,10.42,147.59,147.46,365.302]
["bitfinex-derivatives","SOLF0:USTF0",1726911353385,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911353584,10.42,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726911353788,10.42,147.56,147.47,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1726911353997,10.42,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911354292,10.42,147.54,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726911354895,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911354896,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911355097,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911355589,3.33751779,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726911356398,10.42,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911356592,1.4003,147.64,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911356593,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911356798,10.42,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726911361608,10.42,147.6,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911361807,10.42,147.57,147.53,14.5566]
["bitfinex-derivatives","SOLF0:USTF0",1726911362807,10.42,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726911364214,10.42,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726911364513,10.42,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911364908,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911365103,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911365812,10.42,147.54,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726911366213,10.42,147.53,147.48,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1726911366411,10.42,147.5,147.45,22.53915859]
["bitfinex-derivatives","SOLF0:USTF0",1726911366607,10.42,147.5,147.46,16.80413291]
["bitfinex-derivatives","SOLF0:USTF0",1726911366819,10.42,147.5,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911367010,10.42,147.5,147.46,16.80438653]
["bitfinex-derivatives","SOLF0:USTF0",1726911367217,10.42,147.5,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911367910,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726911374122,10.42,147.5,147.43,86.07852842]
["bitfinex-derivatives","SOLF0:USTF0",1726911374316,10.42,147.45,147.43,86.07852842]
["bitfinex-derivatives","SOLF0:USTF0",1726911374509,10.42,147.45,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726911376115,10.42,147.45,147.43,86.07852842]
["bitfinex-derivatives","SOLF0:USTF0",1726911376825,10.42,147.45,147.41,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1726911377025,10.42,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911377625,10.42,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726911377822,10.42,147.44,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726911378024,62.86441436,147.53,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726911378328,10.42,147.44,147.4,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726911378527,3.33141748,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911378729,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911379125,10.42,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911382919,6.74040765,147.47,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911383225,10.42,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911388429,6.74040765,147.47,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911388826,10.42,147.45,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911397447,10.42,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911397642,10.42,147.44,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911398442,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911398642,10.42,147.43,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911399840,10.42,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726911400046,10.42,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726911402450,3.3903,147.46,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911402745,10.42,147.43,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911403851,10.42,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726911416251,3.3907,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726911416441,10.42,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726911426260,3.35040765,147.47,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911426560,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911426865,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911427362,10.42,147.45,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726911435168,3.3901,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726911435360,10.42,147.47,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911435560,1.0,147.52,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911435762,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911436366,10.42,147.51,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911436869,3.3884,147.54,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911437165,10.42,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911437370,10.42,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726911438067,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911438268,10.42,147.51,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911441470,10.42,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726911442270,10.42,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726911442776,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911442967,10.42,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726911443569,10.42,147.51,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726911451868,10.42,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911452478,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726911453479,3.39458828,147.55,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911453480,13.809,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911454379,13.809,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726911454673,13.809,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911454881,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911455081,10.42,147.51,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911455483,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911455673,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726911457185,13.8089,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911457576,10.42,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911470184,13.8088,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726911474491,17.23312515,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726911481099,17.23312515,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911481293,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911491107,10.42,147.51,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726911491598,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726911491800,3.42452515,147.53,147.46,110.27554899]
["bitfinex-derivatives","SOLF0:USTF0",1726911491801,10.42,147.5,147.46,110.27554899]
["bitfinex-derivatives","SOLF0:USTF0",1726911492001,10.42,147.47,147.39,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726911492201,10.42,147.44,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726911495510,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911495710,10.42,147.43,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911507831,10.42,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911508018,10.42,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911508632,7.40112999,147.52,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911508831,1.16113818,147.51,147.4,16.82683095]
["bitfinex-derivatives","SOLF0:USTF0",1726911509034,1.16113818,147.51,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911509330,10.42,147.45,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911509531,10.42,147.45,147.41,6.40556857]
["bitfinex-derivatives","SOLF0:USTF0",1726911509737,10.42,147.45,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911510029,10.42,147.45,147.41,6.40610014]
["bitfinex-derivatives","SOLF0:USTF0",1726911510237,10.42,147.45,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911510839,10.42,147.43,147.39,16.28643116]
["bitfinex-derivatives","SOLF0:USTF0",1726911511023,10.42,147.43,147.4,6.40553631]
["bitfinex-derivatives","SOLF0:USTF0",1726911511228,10.42,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726911530447,10.42,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911535245,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911539057,3.391,147.43,147.4,16.20273225]
["bitfinex-derivatives","SOLF0:USTF0",1726911539250,10.42,147.44,147.4,12.81113225]
["bitfinex-derivatives","SOLF0:USTF0",1726911540164,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911542651,10.42,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911546149,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911546352,10.42,147.43,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726911548359,10.42,147.44,147.4,12.81113225]
["bitfinex-derivatives","SOLF0:USTF0",1726911548866,10.42,147.44,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911550569,10.42,147.44,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911558380,10.42,147.44,147.43,6.42846416]
["bitfinex-derivatives","SOLF0:USTF0",1726911560093,10.42,147.44,147.43,21.2032449]
["bitfinex-derivatives","SOLF0:USTF0",1726911561491,10.42,147.44,147.43,16.73121242]
["bitfinex-derivatives","SOLF0:USTF0",1726911561690,10.42,147.44,147.43,21.20377758]
["bitfinex-derivatives","SOLF0:USTF0",1726911564089,10.42,147.44,147.43,16.73121242]
["bitfinex-derivatives","SOLF0:USTF0",1726911564290,10.42,147.44,147.43,21.20407192]
["bitfinex-derivatives","SOLF0:USTF0",1726911564998,10.42,147.44,147.43,16.73121242]
["bitfinex-derivatives","SOLF0:USTF0",1726911565199,10.42,147.44,147.43,21.20399443]
["bitfinex-derivatives","SOLF0:USTF0",1726911565898,17.12210559,147.44,147.43,21.20399443]
["bitfinex-derivatives","SOLF0:USTF0",1726911566199,17.12210559,147.44,147.43,6.42846416]
["bitfinex-derivatives","SOLF0:USTF0",1726911566901,6.70210559,147.44,147.43,6.42846416]
["bitfinex-derivatives","SOLF0:USTF0",1726911567103,17.12210559,147.44,147.43,6.42846416]
["bitfinex-derivatives","SOLF0:USTF0",1726911569087,3.3911,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911569292,13.73140559,147.44,147.35,110.34992026]
["bitfinex-derivatives","SOLF0:USTF0",1726911569293,10.42,147.41,147.35,110.34992026]
["bitfinex-derivatives","SOLF0:USTF0",1726911569489,10.42,147.39,147.36,14.78114107]
["bitfinex-derivatives","SOLF0:USTF0",1726911569706,10.42,147.39,147.37,14.78114107]
["bitfinex-derivatives","SOLF0:USTF0",1726911569901,10.42,147.39,147.38,14.78114107]
["bitfinex-derivatives","SOLF0:USTF0",1726911570102,10.42,147.39,147.38,4.47402083]
["bitfinex-derivatives","SOLF0:USTF0",1726911572192,10.42,147.39,147.35,110.34992026]
["bitfinex-derivatives","SOLF0:USTF0",1726911572391,10.42,147.36,147.35,110.34992026]
["bitfinex-derivatives","SOLF0:USTF0",1726911572595,10.42,147.36,147.3,13.79303399]
["bitfinex-derivatives","SOLF0:USTF0",1726911572803,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726911573004,10.42,147.34,147.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726911573207,10.42,147.33,147.3,4.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1726911573406,10.42,147.33,147.31,4.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1726911573808,3.3929,147.35,147.32,4.47295222]
["bitfinex-derivatives","SOLF0:USTF0",1726911574006,3.3929,147.35,147.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726911574007,10.42,147.33,147.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726911574307,10.42,147.33,147.3,4.46956644]
["bitfinex-derivatives","SOLF0:USTF0",1726911574507,10.42,147.33,147.31,4.46956644]
["bitfinex-derivatives","SOLF0:USTF0",1726911574698,10.42,147.33,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911574894,3.3926,147.36,147.29,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726911575102,10.42,147.33,147.3,4.46636404]
["bitfinex-derivatives","SOLF0:USTF0",1726911575295,10.42,147.33,147.31,4.46636404]
["bitfinex-derivatives","SOLF0:USTF0",1726911575496,10.42,147.33,147.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726911575905,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911578115,10.42,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726911585423,10.42,147.34,147.3,6.27027832]
["bitfinex-derivatives","SOLF0:USTF0",1726911585723,10.42,147.32,147.29,12.05067847]
["bitfinex-derivatives","SOLF0:USTF0",1726911586317,10.42,147.32,147.29,5.78040015]
["bitfinex-derivatives","SOLF0:USTF0",1726911586713,10.42,147.32,147.29,12.04895264]
["bitfinex-derivatives","SOLF0:USTF0",1726911587024,10.42,147.33,147.29,22.46895264]
["bitfinex-derivatives","SOLF0:USTF0",1726911588220,10.42,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726911590121,13.8132,147.33,147.29,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1726911590328,10.42,147.31,147.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726911591329,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726911592126,3.3926,147.36,147.29,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726911592323,10.42,147.34,147.29,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726911592715,10.42,147.33,147.29,11.7474]
["bitfinex-derivatives","SOLF0:USTF0",1726911592915,10.42,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726911596225,6.76406378,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726911596531,6.76406378,147.36,147.29,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1726911596532,3.37146378,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726911596721,10.42,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726911607429,10.42,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911607620,3.39929346,147.36,147.28,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726911607621,10.42,147.33,147.28,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1726911607824,10.42,147.3,147.28,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726911608037,10.42,147.29,147.25,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1726911609324,10.42,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911610335,10.42,147.29,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726911610631,10.42,147.28,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726911610830,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911611034,3.394,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911611035,10.42,147.27,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911611631,10.42,147.27,147.23,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726911612929,10.42,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726911613438,3.47870986,147.31,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911613739,10.42,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911626635,6.77817275,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911626843,10.42,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911629036,10.42,147.28,147.23,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726911629241,10.42,147.24,147.21,110.34992026]
["bitfinex-derivatives","SOLF0:USTF0",1726911629643,10.42,147.24,147.21,113.77391611]
["bitfinex-derivatives","SOLF0:USTF0",1726911629842,10.42,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726911633044,10.42,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911633045,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911633750,10.42,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726911634848,10.42,147.31,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911635057,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911635953,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911636753,10.42,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726911637555,10.42,147.3,147.25,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726911637856,10.42,147.27,147.25,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1726911638761,10.42,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726911639558,10.42,147.28,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726911639858,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911640460,10.42,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726911647074,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911647367,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911647564,10.42,147.29,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726911647768,10.42,147.28,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726911649165,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911651566,3.3939,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911651765,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911651970,10.42,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911653866,10.42,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911654066,10.42,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911654271,15.85998725,147.38,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911654471,6.18156328,147.39,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911654472,10.42,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911657471,10.42,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726911658075,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726911663482,10.42,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911663978,10.42,147.3,147.25,4.46795746]
["bitfinex-derivatives","SOLF0:USTF0",1726911664182,6.77944992,147.31,147.22,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726911664183,10.42,147.27,147.22,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726911664383,10.42,147.27,147.23,10.76791789]
["bitfinex-derivatives","SOLF0:USTF0",1726911664577,10.42,147.27,147.24,6.29730726]
["bitfinex-derivatives","SOLF0:USTF0",1726911664777,10.42,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726911665180,10.42,147.27,147.23,4.47196923]
["bitfinex-derivatives","SOLF0:USTF0",1726911665484,10.42,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726911666683,3.32135107,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726911666873,12.96536328,147.39,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911666874,15.89668319,147.38,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911667073,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911667274,10.42,147.28,147.22,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726911667474,3.44389888,147.3,147.23,21.18963158]
["bitfinex-derivatives","SOLF0:USTF0",1726911667682,10.42,147.28,147.24,10.76963158]
["bitfinex-derivatives","SOLF0:USTF0",1726911667884,10.42,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911668388,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726911669280,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911669786,10.42,147.29,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911670288,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911673587,3.3936,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911673588,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911674090,6.18156328,147.39,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911674292,6.18156328,147.39,147.3,16.71958002]
["bitfinex-derivatives","SOLF0:USTF0",1726911674495,10.42,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911674697,10.42,147.35,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726911675493,10.42,147.34,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726911678685,3.3927,147.36,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911678686,3.3923,147.37,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911678893,10.42,147.36,147.31,6.29524932]
["bitfinex-derivatives","SOLF0:USTF0",1726911679095,10.42,147.36,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911679396,10.42,147.36,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726911680396,10.42,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726911680690,3.3923,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726911680691,9.57346328,147.39,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911680895,10.42,147.38,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911681097,4.77726328,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911681402,10.42,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911681995,8.16906328,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911682195,18.58906328,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911684201,4.7909,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911684502,10.42,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911686696,10.42,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726911687301,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726911687801,10.42,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726911699310,10.42,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911705106,13.8121,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911705308,4.87574092,147.4,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911705611,10.42,147.42,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911705815,1.3411,147.45,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911706010,10.42,147.43,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911707912,13.8109,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726911708620,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911708834,10.42,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911721833,13.8107,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911724531,10.42,147.42,147.34,10.3796229]
["bitfinex-derivatives","SOLF0:USTF0",1726911724732,10.42,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911725133,13.8112,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726911727433,10.42,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726911727626,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726911727825,10.42,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726911733938,3.391,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911735037,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911739138,3.391,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911739333,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911744245,17.15100323,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726911744436,17.15100323,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911744841,3.3913,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726911748541,10.42,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726911750144,17.15110323,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726911751942,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911752350,10.42,147.42,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911752646,10.42,147.45,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911753439,13.8106,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911754152,10.42,147.44,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911757043,13.8107,147.44,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911758551,10.42,147.44,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911762251,3.3905,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911762252,13.8105,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911766153,3.39,147.47,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911766353,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911766650,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911767350,10.42,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726911768154,13.8098,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726911771056,10.42,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726911771460,13.81,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726911771662,13.81,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726911772155,13.8102,147.46,147.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726911772361,10.42,147.43,147.41,10.76661127]
["bitfinex-derivatives","SOLF0:USTF0",1726911772564,10.42,147.43,147.4,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726911773155,10.42,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726911773355,10.42,147.43,147.39,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726911773655,10.42,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726911774956,10.42,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911776452,10.42,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911777759,13.811,147.43,147.39,16.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726911777958,10.42,147.41,147.34,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726911778165,10.42,147.41,147.35,12.18253727]
["bitfinex-derivatives","SOLF0:USTF0",1726911778462,10.42,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726911779863,17.15064484,147.42,147.38,13.8119]
["bitfinex-derivatives","SOLF0:USTF0",1726911780166,17.15064484,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726911780958,17.15064484,147.42,147.38,13.812]
["bitfinex-derivatives","SOLF0:USTF0",1726911781571,10.42,147.41,147.35,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726911781769,10.42,147.4,147.36,10.7780146]
["bitfinex-derivatives","SOLF0:USTF0",1726911781971,10.42,147.38,147.36,4.46144252]
["bitfinex-derivatives","SOLF0:USTF0",1726911782167,10.42,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726911782360,10.42,147.38,147.36,6.31760765]
["bitfinex-derivatives","SOLF0:USTF0",1726911782560,10.42,147.38,147.34,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726911782760,10.42,147.38,147.35,10.77980166]
["bitfinex-derivatives","SOLF0:USTF0",1726911782966,10.42,147.38,147.36,6.31760166]
["bitfinex-derivatives","SOLF0:USTF0",1726911783266,10.42,147.38,147.34,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726911783470,10.42,147.38,147.35,10.77968564]
["bitfinex-derivatives","SOLF0:USTF0",1726911783766,10.42,147.38,147.36,9.71002837]
["bitfinex-derivatives","SOLF0:USTF0",1726911783963,10.42,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726911788665,3.3916,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911788864,10.42,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911789267,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911790172,10.42,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911790374,10.42,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911793476,10.42,147.39,147.34,13.1666]
["bitfinex-derivatives","SOLF0:USTF0",1726911793477,10.42,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726911796473,10.42,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911796675,3.3916,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911796676,10.42,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911798683,13.8116,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911798871,10.42,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911811194,10.42,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726911811393,10.42,147.37,147.33,110.37209471]
["bitfinex-derivatives","SOLF0:USTF0",1726911811794,10.42,147.37,147.34,6.31552689]
["bitfinex-derivatives","SOLF0:USTF0",1726911811999,10.42,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726911812602,10.42,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911812993,13.8123,147.37,147.33,110.37209471]
["bitfinex-derivatives","SOLF0:USTF0",1726911813299,13.8123,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726911816196,3.3823141,147.39,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726911816399,10.42,147.38,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726911816799,10.42,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726911818102,17.259597,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911818498,13.8119,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911819201,17.23391421,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911821207,13.8117,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726911823211,13.8117,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911826810,10.42,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726911827002,10.42,147.37,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726911831110,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911831308,10.42,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911832407,13.8118,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726911836213,10.42,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726911838415,10.42,147.38,147.34,110.36697649]
["bitfinex-derivatives","SOLF0:USTF0",1726911838416,10.42,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911838715,10.42,147.36,147.34,110.36697649]
["bitfinex-derivatives","SOLF0:USTF0",1726911839414,3.3924,147.37,147.34,110.36697649]
["bitfinex-derivatives","SOLF0:USTF0",1726911839620,10.42,147.36,147.34,110.36697649]
["bitfinex-derivatives","SOLF0:USTF0",1726911840920,10.42,147.36,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911841420,13.8124,147.37,147.35,6.3255185]
["bitfinex-derivatives","SOLF0:USTF0",1726911841719,13.8124,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911842017,13.8124,147.37,147.35,6.32551471]
["bitfinex-derivatives","SOLF0:USTF0",1726911842218,13.8124,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911842519,13.8124,147.37,147.35,6.32682407]
["bitfinex-derivatives","SOLF0:USTF0",1726911842713,13.8124,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911842916,13.8124,147.37,147.35,6.32682434]
["bitfinex-derivatives","SOLF0:USTF0",1726911843220,13.8124,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911843423,13.8124,147.37,147.35,6.3276047]
["bitfinex-derivatives","SOLF0:USTF0",1726911843718,13.8124,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911843920,13.8124,147.37,147.35,6.32759996]
["bitfinex-derivatives","SOLF0:USTF0",1726911844120,13.8124,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911844613,10.42,147.37,147.35,6.32759689]
["bitfinex-derivatives","SOLF0:USTF0",1726911844817,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911845015,10.42,147.37,147.35,6.32853089]
["bitfinex-derivatives","SOLF0:USTF0",1726911845215,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911845523,10.42,147.37,147.35,6.32952214]
["bitfinex-derivatives","SOLF0:USTF0",1726911845723,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911846023,10.42,147.37,147.35,6.32952225]
["bitfinex-derivatives","SOLF0:USTF0",1726911846216,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911846520,10.42,147.37,147.35,6.33060476]
["bitfinex-derivatives","SOLF0:USTF0",1726911846723,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911846924,10.42,147.37,147.35,6.33060476]
["bitfinex-derivatives","SOLF0:USTF0",1726911847115,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911847824,10.42,147.37,147.35,6.33083795]
["bitfinex-derivatives","SOLF0:USTF0",1726911848123,10.42,147.37,147.34,113.75987649]
["bitfinex-derivatives","SOLF0:USTF0",1726911848324,3.47630497,147.38,147.35,6.33056212]
["bitfinex-derivatives","SOLF0:USTF0",1726911848514,10.42,147.36,147.3,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726911848818,10.42,147.35,147.31,21.22443095]
["bitfinex-derivatives","SOLF0:USTF0",1726911849009,10.42,147.35,147.32,21.22443095]
["bitfinex-derivatives","SOLF0:USTF0",1726911849214,10.42,147.35,147.33,10.80443095]
["bitfinex-derivatives","SOLF0:USTF0",1726911849422,10.42,147.35,147.34,6.33199301]
["bitfinex-derivatives","SOLF0:USTF0",1726911850316,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726911851117,6.72017055,147.36,147.34,6.33169103]
["bitfinex-derivatives","SOLF0:USTF0",1726911851318,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726911851517,13.8128,147.35,147.34,6.33124488]
["bitfinex-derivatives","SOLF0:USTF0",1726911852225,3.3931,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726911852423,10.42,147.32,147.29,110.4035863]
["bitfinex-derivatives","SOLF0:USTF0",1726911852615,10.42,147.3,147.29,110.4035863]
["bitfinex-derivatives","SOLF0:USTF0",1726911852927,10.42,147.3,147.29,121.21123807]
["bitfinex-derivatives","SOLF0:USTF0",1726911854222,10.42,147.3,147.29,6.33382238]
["bitfinex-derivatives","SOLF0:USTF0",1726911858720,10.42,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911859021,10.42,147.3,147.29,6.32259028]
["bitfinex-derivatives","SOLF0:USTF0",1726911859325,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911859521,10.42,147.29,147.27,10.78660545]
["bitfinex-derivatives","SOLF0:USTF0",1726911859727,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911859925,10.42,147.28,147.27,6.32323903]
["bitfinex-derivatives","SOLF0:USTF0",1726911860826,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726911861229,10.42,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911863921,3.394,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911864128,10.42,147.28,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726911876439,10.42,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911877744,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726911881235,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726911904383,135.78,147.43,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911904665,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911904856,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911905658,3.40361057,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726911905659,10.42,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726911909766,3.34974044,147.47,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911909972,2.6821,147.46,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911910268,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911910861,10.42,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726911912268,10.42,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911912469,3.34974044,147.47,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911912669,10.18675568,147.57,147.38,8.99563068]
["bitfinex-derivatives","SOLF0:USTF0",1726911912670,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911912878,3.32214817,147.47,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911913169,3.32214817,147.47,147.44,13.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726911914177,3.32214817,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726911916579,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911917981,10.42,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726911918780,10.42,147.44,147.38,113.03737964]
["bitfinex-derivatives","SOLF0:USTF0",1726911918975,10.42,147.44,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911919790,10.42,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726911921282,10.42,147.44,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726911924185,10.42,147.44,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911924186,10.42,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726911925582,10.42,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726911925777,1.421,147.55,147.38,110.34047964]
["bitfinex-derivatives","SOLF0:USTF0",1726911925778,10.42,147.41,147.38,110.34047964]
["bitfinex-derivatives","SOLF0:USTF0",1726911925981,10.42,147.4,147.38,110.34047964]
["bitfinex-derivatives","SOLF0:USTF0",1726911926980,13.8116,147.4,147.38,110.34047964]
["bitfinex-derivatives","SOLF0:USTF0",1726911927577,3.3926,147.36,147.33,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726911927782,10.42,147.35,147.31,7.05879356]
["bitfinex-derivatives","SOLF0:USTF0",1726911927984,10.42,147.35,147.31,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1726911928592,10.42,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726911929491,3.3924,147.37,147.33,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1726911929690,13.8124,147.37,147.33,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1726911929893,10.42,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726911934091,10.42,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911936505,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911938794,10.42,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726911939005,10.42,147.32,147.29,5.73668001]
["bitfinex-derivatives","SOLF0:USTF0",1726911939194,10.42,147.32,147.28,8.43268001]
["bitfinex-derivatives","SOLF0:USTF0",1726911939907,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726911941192,1.3577,147.39,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726911941193,10.42,147.31,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726911945899,10.42,147.31,147.29,5.74591782]
["bitfinex-derivatives","SOLF0:USTF0",1726911946101,10.42,147.31,147.27,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726911946102,10.42,147.3,147.28,5.74591782]
["bitfinex-derivatives","SOLF0:USTF0",1726911946306,3.45147226,147.33,147.27,5.74591782]
["bitfinex-derivatives","SOLF0:USTF0",1726911946307,10.42,147.29,147.27,5.74591782]
["bitfinex-derivatives","SOLF0:USTF0",1726911946513,10.42,147.28,147.26,5.74591782]
["bitfinex-derivatives","SOLF0:USTF0",1726911946710,10.42,147.28,147.25,6.62393331]
["bitfinex-derivatives","SOLF0:USTF0",1726911946910,10.42,147.28,147.26,9.1461009]
["bitfinex-derivatives","SOLF0:USTF0",1726911947114,10.42,147.29,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911948015,1.3577,147.39,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911948202,1.3577,147.39,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911948203,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911948613,10.42,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726911949717,10.42,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726911955223,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726911955516,10.42,147.3,147.27,5.750569]
["bitfinex-derivatives","SOLF0:USTF0",1726911955719,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911957722,1.3577,147.39,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911957920,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911958811,10.42,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726911960615,10.42,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726911961220,13.8136,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911961417,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726911962833,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726911963124,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911963530,10.42,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726911964229,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726911964531,13.8128,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911964933,1.3577,147.39,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911965119,1.3577,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911965323,10.42,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726911965623,10.42,147.41,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911966331,10.42,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726911966529,2.7679,147.44,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911966731,10.42,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911966930,10.42,147.4,147.35,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726911967128,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911968029,4.84598241,147.44,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726911968232,10.42,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726911971133,13.8114,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726911971338,10.42,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911971547,10.42,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726911971741,10.42,147.39,147.34,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726911973043,13.8118,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726911974039,13.8118,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726911974743,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726911975037,10.42,147.36,147.32,17.03778599]
["bitfinex-derivatives","SOLF0:USTF0",1726911975038,10.42,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911975236,10.42,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726911975543,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726911981943,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726911982139,3.38979098,147.36,147.29,9.26255418]
["bitfinex-derivatives","SOLF0:USTF0",1726911982140,10.42,147.33,147.29,9.26255418]
["bitfinex-derivatives","SOLF0:USTF0",1726911982346,10.42,147.33,147.3,5.75166238]
["bitfinex-derivatives","SOLF0:USTF0",1726911982640,1.2903,147.43,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726911982945,1.16198785,147.42,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726911983245,10.42,147.34,147.29,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726911983452,10.42,147.34,147.3,5.75289013]
["bitfinex-derivatives","SOLF0:USTF0",1726911983744,10.42,147.34,147.29,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1726911983944,10.42,147.34,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911990842,10.42,147.33,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726911993645,10.42,147.32,147.26,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726911993837,10.42,147.31,147.27,27.61125591]
["bitfinex-derivatives","SOLF0:USTF0",1726911994144,10.42,147.31,147.28,27.61125591]
["bitfinex-derivatives","SOLF0:USTF0",1726911994344,10.42,147.31,147.29,5.76666396]
["bitfinex-derivatives","SOLF0:USTF0",1726911994545,10.42,147.31,147.26,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726911994736,10.42,147.31,147.27,5.76889928]
["bitfinex-derivatives","SOLF0:USTF0",1726911994938,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726911995241,10.42,147.31,147.3,12.41312109]
["bitfinex-derivatives","SOLF0:USTF0",1726911995745,10.42,147.31,147.3,6.64422181]
["bitfinex-derivatives","SOLF0:USTF0",1726911996948,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911997146,10.42,147.31,147.29,6.54419114]
["bitfinex-derivatives","SOLF0:USTF0",1726911997345,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911997546,10.42,147.31,147.29,6.54414259]
["bitfinex-derivatives","SOLF0:USTF0",1726911997748,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911998141,10.42,147.31,147.29,6.54397679]
["bitfinex-derivatives","SOLF0:USTF0",1726911998341,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911998541,10.42,147.31,147.29,6.54405329]
["bitfinex-derivatives","SOLF0:USTF0",1726911998737,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911998943,10.42,147.31,147.29,6.54412488]
["bitfinex-derivatives","SOLF0:USTF0",1726911999243,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911999441,10.42,147.31,147.29,6.54403111]
["bitfinex-derivatives","SOLF0:USTF0",1726911999642,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726911999843,10.42,147.31,147.29,6.54395953]
["bitfinex-derivatives","SOLF0:USTF0",1726912000043,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726912000344,10.42,147.31,147.29,6.54408229]
["bitfinex-derivatives","SOLF0:USTF0",1726912000653,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726912000951,10.42,147.31,147.29,6.54415408]
["bitfinex-derivatives","SOLF0:USTF0",1726912001249,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726912001648,10.42,147.31,147.29,6.54409107]
["bitfinex-derivatives","SOLF0:USTF0",1726912001949,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726912002154,10.42,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726912002352,10.42,147.3,147.29,6.54393099]
["bitfinex-derivatives","SOLF0:USTF0",1726912003245,10.42,147.3,147.26,15.05385057]
["bitfinex-derivatives","SOLF0:USTF0",1726912003548,10.42,147.27,147.23,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726912003748,10.42,147.27,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726912003954,10.42,147.27,147.26,24.8861557]
["bitfinex-derivatives","SOLF0:USTF0",1726912004256,10.42,147.27,147.26,9.89873136]
["bitfinex-derivatives","SOLF0:USTF0",1726912004643,10.42,147.27,147.23,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726912004844,10.42,147.27,147.24,16.91347455]
["bitfinex-derivatives","SOLF0:USTF0",1726912005048,10.42,147.27,147.25,6.50477625]
["bitfinex-derivatives","SOLF0:USTF0",1726912005249,10.42,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726912005450,10.42,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726912006249,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912006551,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912007748,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726912008355,10.42,147.33,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726912008550,10.42,147.32,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726912009458,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726912009659,10.42,147.31,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726912015048,4.0619,147.38,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912015254,4.0619,147.38,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912015448,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912015648,13.88845192,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912016445,10.42,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912016646,10.42,147.35,147.31,6.49014009]
["bitfinex-derivatives","SOLF0:USTF0",1726912016858,10.42,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912016859,10.42,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726912018251,10.42,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726912020457,10.42,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912020659,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912020858,10.42,147.4,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726912021458,10.42,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726912021459,10.42,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726912021764,10.42,147.38,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726912022256,10.42,147.4,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726912023146,10.42,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726912023348,10.42,147.39,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726912025366,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726912025367,10.42,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726912025962,10.42,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726912026170,10.42,147.42,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912026470,10.42,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726912026666,10.42,147.43,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912026964,10.42,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726912027461,13.8872399,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726912027681,10.42,147.45,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726912029861,13.8104,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912030067,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912031161,10.42,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726912031464,10.42,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726912031666,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726912032169,10.42,147.42,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912032768,10.42,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726912034372,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726912035968,6.71475059,147.47,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912036270,10.42,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912036575,13.8102,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726912036964,10.42,147.45,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912037172,10.42,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726912038374,10.42,147.44,147.38,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726912038575,10.42,147.43,147.38,11.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726912039466,10.42,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912039878,13.8109,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912040076,10.42,147.42,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912041177,10.42,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726912050476,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726912050674,2.6276,147.5,147.38,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726912050675,10.42,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912050983,13.8949188,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912051183,1.3549,147.52,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912051386,10.42,147.5,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912052570,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912053172,10.42,147.46,147.41,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726912053371,10.42,147.46,147.42,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912053884,10.42,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726912056676,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726912059381,13.8103,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726912059592,10.42,147.45,147.41,11.8379]
["bitfinex-derivatives","SOLF0:USTF0",1726912059978,10.42,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726912061190,10.42,147.45,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726912071190,10.42,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912072287,10.42,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912076090,10.42,147.43,147.38,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726912076291,10.42,147.42,147.38,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726912077795,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726912079795,10.42,147.42,147.38,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726912079998,10.42,147.41,147.38,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1726912080184,10.42,147.41,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912080389,10.42,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726912080586,3.3909,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726912080587,10.42,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726912081086,3.3904,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912081298,13.8104,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912081595,10.42,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726912084010,10.42,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726912084204,10.42,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726912084506,10.42,147.42,147.38,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726912084801,10.42,147.42,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912086505,6.75615514,147.44,147.38,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726912086701,10.42,147.43,147.38,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1726912087093,10.42,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912090814,3.3911,147.42,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912091020,10.42,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912091518,13.811,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726912095534,10.42,147.44,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912095825,14.89944851,147.5,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912096025,14.89944851,147.5,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912096225,10.42,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912096429,10.42,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726912098332,13.8087,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726912099724,4.75768144,147.56,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912099929,10.42,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912100528,10.42,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912101330,13.8086,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912104339,3.3888,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912104543,13.8088,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912108647,13.8088,147.52,147.48,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726912108841,3.3893,147.5,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912109749,13.8091,147.51,147.47,13.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726912110251,3.389,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912110450,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912110649,13.8085,147.54,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726912111147,69.70587229,147.63,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912111148,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912111362,6.78799061,147.59,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726912111650,3.3875,147.58,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726912113147,3.3875,147.58,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912113346,13.8075,147.58,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726912114140,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912115143,3.3878,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912115351,10.42,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912116843,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912117243,10.42,147.57,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726912117547,13.8078,147.57,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726912119157,3.3879,147.56,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726912125262,3.3879,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912126161,3.3879,147.56,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726912132965,10.42,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912133164,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912134656,3.3886,147.53,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726912138862,3.3889,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912139070,3.3889,147.52,147.49,13.8094]
["bitfinex-derivatives","SOLF0:USTF0",1726912139756,3.3891,147.51,147.48,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726912140560,3.3889,147.52,147.49,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726912141461,3.3885,147.54,147.51,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726912142171,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912145972,3.3888,147.52,147.49,13.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726912146172,10.42,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912147276,10.42,147.51,147.48,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726912148282,13.8091,147.51,147.48,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726912148774,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912149373,13.8089,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912152870,10.42,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912153082,3.3886,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912153874,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912154779,13.8086,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912155076,3.3888,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912155577,13.8087,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912156073,3.3874,147.59,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912156270,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912157277,13.808,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912159770,3.3881,147.55,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726912159970,13.8081,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912166783,3.3884,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912167287,3.3884,147.54,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726912168784,3.3886,147.53,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726912168989,10.42,147.52,147.48,4.68565387]
["bitfinex-derivatives","SOLF0:USTF0",1726912169192,10.42,147.52,147.47,15.10099007]
["bitfinex-derivatives","SOLF0:USTF0",1726912169575,13.8369464,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912169778,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912169984,13.8087,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912170181,3.3887,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912170387,6.83661934,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912170583,3.3884,147.54,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726912170777,3.3884,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912171290,3.46961503,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912171593,13.89334397,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912171796,3.3877,147.57,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726912172389,3.3875,147.58,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726912173786,13.8077,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912174884,3.3879,147.56,147.53,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726912176993,10.42,147.57,147.51,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912177194,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912177492,10.42,147.54,147.5,13.8091]
["bitfinex-derivatives","SOLF0:USTF0",1726912177686,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912178603,3.3883,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912179293,17.13501271,147.56,147.52,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726912181997,10.42,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912182297,10.42,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912183694,13.8086,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912186992,3.3886,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912188599,3.3886,147.54,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726912190896,3.3886,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912191096,3.3886,147.54,147.52,13.8088]
["bitfinex-derivatives","SOLF0:USTF0",1726912191498,3.3881,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912191705,2.7645,147.62,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912191997,10.42,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912192201,3.37537438,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912192601,10.42,147.59,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726912192602,3.3878,147.57,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726912192903,3.3878,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912198698,10.42,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912198915,10.42,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912198916,10.42,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912199297,3.3884,147.54,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912200407,3.3882,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912201807,10.42,147.54,147.5,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912202014,10.42,147.53,147.49,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726912202215,3.3889,147.52,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912203917,3.3889,147.52,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912204613,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912204818,10.42,147.56,147.47,15.07567388]
["bitfinex-derivatives","SOLF0:USTF0",1726912204819,10.42,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912205012,3.3883,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912205616,3.3885,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912206409,3.3885,147.54,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726912206707,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912207108,3.3891,147.51,147.48,13.8096]
["bitfinex-derivatives","SOLF0:USTF0",1726912208716,10.42,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726912208904,10.42,147.51,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726912209304,3.3894,147.5,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726912211312,3.3894,147.5,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912211512,3.3894,147.5,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726912215426,1.3097,147.56,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912215615,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912216010,3.3884,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912216222,1.3039,147.57,147.46,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726912216223,10.42,147.57,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912216730,3.3883,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912218531,3.3884,147.54,147.51,13.8089]
["bitfinex-derivatives","SOLF0:USTF0",1726912220022,10.42,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912220714,3.3877,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912221127,10.42,147.58,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912221318,2.8064,147.62,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912221319,3.3878,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912222927,3.3878,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912223431,3.3879,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912227735,3.3879,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912227940,10.42,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912228435,3.3884,147.54,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912228933,10.42,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912229923,3.3882,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912230932,10.42,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912230933,3.388,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912231128,3.46890939,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912231337,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912231533,3.39604026,147.59,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912232741,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912232925,3.3876,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912234447,3.3876,147.58,147.55,13.8081]
["bitfinex-derivatives","SOLF0:USTF0",1726912238036,3.3873,147.59,147.56,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726912240944,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912241446,3.3875,147.58,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726912242059,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912243866,3.3875,147.58,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726912244365,3.3877,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912244557,3.3877,147.57,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726912245165,3.3877,147.57,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912247654,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912249569,10.42,147.56,147.51,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726912249758,10.42,147.56,147.51,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726912250070,3.3883,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912257584,3.3879,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912258285,3.3879,147.56,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912258583,3.3879,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912259085,3.3879,147.56,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912259283,13.8079,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912260378,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912260891,13.8084,147.54,147.51,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726912261379,10.42,147.54,147.51,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726912261979,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912262373,10.42,147.54,147.51,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726912262578,13.8084,147.54,147.51,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1726912265179,13.8084,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912267090,13.8084,147.54,147.51,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726912267588,13.8084,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912267984,10.42,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912268184,10.42,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912268383,10.42,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912269281,10.42,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912270182,13.8087,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912287705,3.3892,147.51,147.46,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726912287900,10.42,147.52,147.47,120.6799208]
["bitfinex-derivatives","SOLF0:USTF0",1726912288301,13.8089,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912292008,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912294714,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912295109,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912295413,10.42,147.49,147.47,110.2599208]
["bitfinex-derivatives","SOLF0:USTF0",1726912296808,10.42,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726912297005,10.42,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726912298214,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912298504,10.42,147.51,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912298912,10.42,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912300011,2.6773,147.57,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912300216,10.42,147.55,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912301114,13.8082,147.55,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912302109,13.8082,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912302811,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912303012,10.42,147.52,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912308017,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912309517,13.8086,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912309915,10.42,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912310815,3.3886,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912310816,10.42,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912311220,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912311409,13.8082,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912314417,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912315322,13.8084,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912320434,13.8087,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912321929,3.3887,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912322132,13.8087,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912323430,6.05007273,147.57,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912323628,1.4235,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912323828,10.42,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912324335,13.8074,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912325028,28.71560407,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912325230,13.8074,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912325530,13.8075,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912325726,13.8075,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912326830,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912328533,10.42,147.55,147.47,113.0250208]
["bitfinex-derivatives","SOLF0:USTF0",1726912328734,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912329242,10.42,147.55,147.51,6.50499591]
["bitfinex-derivatives","SOLF0:USTF0",1726912329433,10.42,147.55,147.51,4.69363219]
["bitfinex-derivatives","SOLF0:USTF0",1726912329634,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912329837,13.8082,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912341461,14.90247826,147.59,147.47,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726912341462,10.42,147.53,147.47,2.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726912341655,10.42,147.51,147.48,16.90948996]
["bitfinex-derivatives","SOLF0:USTF0",1726912341967,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912342156,10.42,147.51,147.49,9.89373442]
["bitfinex-derivatives","SOLF0:USTF0",1726912342355,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912343959,14.90247826,147.57,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912344162,10.42,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912344660,10.42,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912345657,13.8081,147.55,147.52,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726912346067,10.42,147.54,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912346361,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912346759,13.8087,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912347160,10.42,147.51,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912354971,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912360177,10.42,147.5,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912360669,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912362778,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912366082,10.42,147.5,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912367182,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912369180,13.8095,147.5,147.44,105.11394066]
["bitfinex-derivatives","SOLF0:USTF0",1726912369374,10.42,147.48,147.45,32.02153532]
["bitfinex-derivatives","SOLF0:USTF0",1726912369581,10.42,147.48,147.46,6.5034423]
["bitfinex-derivatives","SOLF0:USTF0",1726912369885,10.42,147.48,147.45,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912370079,10.42,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726912382183,10.42,147.49,147.44,105.11394066]
["bitfinex-derivatives","SOLF0:USTF0",1726912382184,4.0936,147.58,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912382388,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912382584,10.42,147.53,147.46,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726912382585,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912382781,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912382989,70.13339528,147.58,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912383192,10.42,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912383592,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912384100,10.42,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912384989,13.8077,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912385290,10.42,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912385497,13.8079,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912386195,10.42,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912387192,13.808,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912387390,10.42,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912389784,1.3605,147.61,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912390093,10.42,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912392795,10.42,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726912392998,13.8073,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726912405607,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912406903,3.3875,147.58,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726912407104,13.8075,147.58,147.55,13.808]
["bitfinex-derivatives","SOLF0:USTF0",1726912407705,13.8073,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726912415819,3.3873,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726912420027,3.387,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912421520,13.807,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912421811,3.3873,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912422924,3.3873,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726912428629,3.3873,147.59,147.56,13.8077]
["bitfinex-derivatives","SOLF0:USTF0",1726912434439,10.42,147.6,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912434440,10.42,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912434730,10.42,147.57,147.52,11.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726912434936,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912435432,10.42,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912435433,13.8078,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912436631,13.85746892,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912437235,3.3873,147.59,147.56,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726912442838,13.8073,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726912443140,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912443338,10.42,147.59,147.52,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726912443546,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912444344,13.8077,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912445848,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912446055,3.3877,147.57,147.54,13.8082]
["bitfinex-derivatives","SOLF0:USTF0",1726912452072,13.8076,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912452363,3.3876,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912459676,18.30317549,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912459879,3.3873,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912460172,13.8071,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726912461075,13.8073,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726912461767,13.8073,147.59,147.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912461768,13.8075,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912469770,18.30396149,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726912469969,13.8074,147.59,147.56,13.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726912470168,10.42,147.6,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912471573,13.8071,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726912471877,10.42,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726912472782,13.8071,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726912496594,2.6801,147.64,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912496797,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912497682,3.3865,147.63,147.6,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726912499691,13.8065,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726912499898,3.3866,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726912500190,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912500392,13.8069,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726912501395,3.3869,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726912502401,3.3867,147.62,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726912502592,3.3867,147.62,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912503599,13.8069,147.61,147.55,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726912503797,13.8069,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912504802,13.8069,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726912504997,3.3866,147.62,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912505204,3.3866,147.62,147.56,11.16761009]
["bitfinex-derivatives","SOLF0:USTF0",1726912505401,3.3866,147.62,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912505800,3.3866,147.62,147.59,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1726912509301,3.3866,147.62,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726912509603,3.3866,147.62,147.6,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1726912511898,3.3866,147.62,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726912513198,10.42,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726912513405,3.3864,147.63,147.6,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1726912517011,3.3866,147.62,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726912517810,13.8066,147.62,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726912518109,13.8069,147.61,147.58,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726912518611,3.3866,147.62,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726912519010,3.3866,147.62,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726912520414,3.3866,147.62,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726912521605,3.3867,147.61,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912533309,3.3866,147.62,147.59,13.8071]
["bitfinex-derivatives","SOLF0:USTF0",1726912534425,3.3866,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726912534715,3.3866,147.62,147.6,13.8069]
["bitfinex-derivatives","SOLF0:USTF0",1726912534917,3.3863,147.63,147.61,13.8067]
["bitfinex-derivatives","SOLF0:USTF0",1726912540615,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912541524,3.3859,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726912543633,3.3859,147.65,147.62,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726912551637,3.3859,147.65,147.62,13.73454304]
["bitfinex-derivatives","SOLF0:USTF0",1726912554632,3.3861,147.64,147.61,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726912554832,13.8061,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726912557038,3.3861,147.64,147.61,13.8066]
["bitfinex-derivatives","SOLF0:USTF0",1726912560735,3.3861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726912561045,10.42,147.63,147.57,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1726912561254,13.74792506,147.63,147.58,16.90482279]
["bitfinex-derivatives","SOLF0:USTF0",1726912561544,13.74792506,147.63,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912562335,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726912562735,3.3867,147.62,147.59,13.8072]
["bitfinex-derivatives","SOLF0:USTF0",1726912563147,3.3867,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912564440,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726912564441,10.42,147.62,147.55,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726912564745,3.42390205,147.64,147.55,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726912564746,10.42,147.6,147.56,16.90645398]
["bitfinex-derivatives","SOLF0:USTF0",1726912564934,10.42,147.6,147.56,27.28478035]
["bitfinex-derivatives","SOLF0:USTF0",1726912565243,13.8072,147.6,147.57,6.48757408]
["bitfinex-derivatives","SOLF0:USTF0",1726912565439,13.8072,147.6,147.56,28.86714157]
["bitfinex-derivatives","SOLF0:USTF0",1726912565638,13.8072,147.6,147.57,6.48830837]
["bitfinex-derivatives","SOLF0:USTF0",1726912565838,13.8072,147.6,147.57,4.68092463]
["bitfinex-derivatives","SOLF0:USTF0",1726912566143,10.42,147.59,147.56,15.05944157]
["bitfinex-derivatives","SOLF0:USTF0",1726912566646,3.3874,147.58,147.56,15.05944157]
["bitfinex-derivatives","SOLF0:USTF0",1726912568049,13.8077,147.57,147.56,15.05944157]
["bitfinex-derivatives","SOLF0:USTF0",1726912569652,13.8077,147.57,147.56,4.6811152]
["bitfinex-derivatives","SOLF0:USTF0",1726912569853,3.3881,147.55,147.53,4.68269222]
["bitfinex-derivatives","SOLF0:USTF0",1726912570045,13.8081,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912570839,13.8081,147.55,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726912571150,13.8081,147.55,147.53,6.48895079]
["bitfinex-derivatives","SOLF0:USTF0",1726912571354,13.8081,147.55,147.52,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726912574357,13.8081,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912579156,3.3884,147.54,147.51,101.20118699]
["bitfinex-derivatives","SOLF0:USTF0",1726912579558,3.3884,147.54,147.51,97.81228699]
["bitfinex-derivatives","SOLF0:USTF0",1726912580057,13.8082,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912581462,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912581764,13.8084,147.54,147.51,101.20118699]
["bitfinex-derivatives","SOLF0:USTF0",1726912584765,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912587064,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912587259,13.8082,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912587655,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912587962,13.8082,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912591167,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912605675,10.42,147.53,147.48,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726912605875,10.42,147.51,147.48,1.423]
["bitfinex-derivatives","SOLF0:USTF0",1726912606075,10.42,147.51,147.47,16.35218964]
["bitfinex-derivatives","SOLF0:USTF0",1726912606484,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912609879,10.42,147.5,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912610683,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912611983,10.42,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912613786,10.42,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912614881,10.42,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912615190,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912616089,10.42,147.51,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912621295,10.42,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912621990,4.0777,147.6,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912621991,2.7311,147.6,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912622195,2.7311,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912622196,10.42,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912622389,20.33,147.69,147.53,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726912622390,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912623392,10.42,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726912625189,10.42,147.61,147.53,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1726912625190,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912625391,10.42,147.63,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912626095,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912626795,10.42,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726912629201,13.8063,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726912629501,10.42,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726912630001,3.3857,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912630200,10.42,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912630591,13.8058,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726912631890,3.3858,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726912632297,10.42,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726912632496,13.8058,147.66,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912633293,3.42186597,147.67,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912633596,10.42,147.66,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912634295,10.42,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726912635703,10.42,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726912635903,10.42,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726912636491,10.42,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726912637301,13.8059,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726912640505,13.8057,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726912643614,3.3859,147.65,147.62,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726912644000,10.42,147.64,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912644400,13.8062,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726912644605,10.42,147.63,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912645415,13.8065,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726912650118,10.42,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726912650316,10.42,147.61,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912651307,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912651912,13.8068,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726912652917,13.8071,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726912660027,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726912660321,13.8068,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726912660721,10.42,147.61,147.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912661215,10.42,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726912664130,13.8067,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726912668729,13.8069,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726912668934,10.42,147.59,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726912670117,10.42,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726912672325,2.6677,147.64,147.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726912672326,10.42,147.58,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912672718,10.42,147.57,147.53,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1726912672925,10.42,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912673718,10.42,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912674032,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912674221,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912674222,10.42,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912674423,10.42,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912678530,10.42,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912680742,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912681034,10.42,147.55,147.49,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726912681237,10.42,147.53,147.49,17.90033672]
["bitfinex-derivatives","SOLF0:USTF0",1726912681539,10.42,147.53,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912690840,10.42,147.53,147.49,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1726912691235,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912693841,10.42,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912694241,6.7617828,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912694438,10.42,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912694943,13.80531507,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912695244,10.42,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912695439,13.808,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912696136,13.808,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912696137,13.808,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912696945,3.388,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912697444,10.42,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912704045,10.42,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912712452,3.31481591,147.57,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912712749,13.73481591,147.57,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912713451,10.42,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912713651,10.42,147.54,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912714543,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912714544,10.42,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912714946,10.42,147.56,147.51,21.23865663]
["bitfinex-derivatives","SOLF0:USTF0",1726912715147,10.42,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912715552,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912718254,10.42,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726912719959,13.8082,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912720648,10.42,147.53,147.41,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1726912720850,10.42,147.52,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912721058,10.42,147.52,147.48,10.82645713]
["bitfinex-derivatives","SOLF0:USTF0",1726912721255,10.42,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912726063,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912726258,10.42,147.5,147.45,14.537]
["bitfinex-derivatives","SOLF0:USTF0",1726912726459,10.42,147.5,147.46,10.83013317]
["bitfinex-derivatives","SOLF0:USTF0",1726912726764,10.42,147.51,147.47,21.25013317]
["bitfinex-derivatives","SOLF0:USTF0",1726912726963,10.42,147.51,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726912728365,10.42,147.51,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726912739577,10.42,147.51,147.5,8.03674526]
["bitfinex-derivatives","SOLF0:USTF0",1726912740768,13.809,147.51,147.5,4.64744526]
["bitfinex-derivatives","SOLF0:USTF0",1726912740975,3.45967274,147.53,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912741270,10.42,147.52,147.48,10.84299352]
["bitfinex-derivatives","SOLF0:USTF0",1726912741471,10.42,147.52,147.49,10.84299352]
["bitfinex-derivatives","SOLF0:USTF0",1726912741671,10.42,147.52,147.5,10.84299352]
["bitfinex-derivatives","SOLF0:USTF0",1726912741977,10.42,147.52,147.5,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912747683,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912747980,10.42,147.5,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912748168,10.42,147.5,147.49,14.23661404]
["bitfinex-derivatives","SOLF0:USTF0",1726912749178,10.42,147.5,147.49,10.84721404]
["bitfinex-derivatives","SOLF0:USTF0",1726912749681,10.42,147.5,147.49,10.84814906]
["bitfinex-derivatives","SOLF0:USTF0",1726912750179,10.42,147.5,147.49,4.65148932]
["bitfinex-derivatives","SOLF0:USTF0",1726912751081,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912751287,10.42,147.5,147.49,4.65135355]
["bitfinex-derivatives","SOLF0:USTF0",1726912751670,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912751875,10.42,147.5,147.49,4.65096926]
["bitfinex-derivatives","SOLF0:USTF0",1726912752176,10.42,147.5,147.49,4.65061333]
["bitfinex-derivatives","SOLF0:USTF0",1726912755187,10.42,147.5,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912756289,3.3887,147.53,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912756483,10.42,147.52,147.48,21.26457083]
["bitfinex-derivatives","SOLF0:USTF0",1726912756685,10.42,147.52,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912757381,10.42,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912758489,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912760084,10.42,147.51,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912763186,10.42,147.51,147.45,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1726912763490,10.42,147.49,147.46,6.19327365]
["bitfinex-derivatives","SOLF0:USTF0",1726912763679,10.42,147.49,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912764083,10.42,147.49,147.48,9.58275103]
["bitfinex-derivatives","SOLF0:USTF0",1726912764279,10.42,147.5,147.48,14.23076108]
["bitfinex-derivatives","SOLF0:USTF0",1726912764487,10.42,147.5,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912765095,10.42,147.5,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726912765487,3.3887,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912765689,10.42,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912766688,3.45909919,147.55,147.45,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1726912766689,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912766989,1.3915,147.58,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912766990,10.42,147.53,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912767292,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912768090,10.42,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912769097,10.42,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912769597,10.42,147.54,147.5,10.83671973]
["bitfinex-derivatives","SOLF0:USTF0",1726912769791,10.42,147.54,147.51,4.64604976]
["bitfinex-derivatives","SOLF0:USTF0",1726912769992,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912770194,10.42,147.55,147.52,10.83392582]
["bitfinex-derivatives","SOLF0:USTF0",1726912770390,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912770587,10.42,147.55,147.52,10.834038]
["bitfinex-derivatives","SOLF0:USTF0",1726912770884,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912771084,10.42,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912771496,6.7864641,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726912771688,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912779304,3.3877,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912779502,10.42,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912780006,10.42,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912782905,10.42,147.55,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726912784409,10.42,147.55,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726912784710,10.42,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912784906,10.42,147.55,147.51,6.18818601]
["bitfinex-derivatives","SOLF0:USTF0",1726912785208,10.42,147.55,147.52,10.83235082]
["bitfinex-derivatives","SOLF0:USTF0",1726912785513,13.8082,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912789517,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912789818,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912794139,10.42,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912796631,10.42,147.54,147.52,8.03288899]
["bitfinex-derivatives","SOLF0:USTF0",1726912796828,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912800134,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912800432,10.42,147.53,147.51,14.2200846]
["bitfinex-derivatives","SOLF0:USTF0",1726912800638,10.42,147.53,147.51,8.03262446]
["bitfinex-derivatives","SOLF0:USTF0",1726912800838,10.42,147.53,147.51,4.64362446]
["bitfinex-derivatives","SOLF0:USTF0",1726912801140,10.42,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912801338,10.42,147.53,147.51,6.1882268]
["bitfinex-derivatives","SOLF0:USTF0",1726912801644,13.808,147.56,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912801930,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912802138,10.42,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726912802531,10.42,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912804140,10.42,147.57,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912805839,10.42,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726912808841,10.42,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726912809041,10.42,147.55,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912809440,10.42,147.55,147.52,6.18672408]
["bitfinex-derivatives","SOLF0:USTF0",1726912809733,10.42,147.53,147.52,4.643073]
["bitfinex-derivatives","SOLF0:USTF0",1726912809934,10.42,147.53,147.52,10.83001191]
["bitfinex-derivatives","SOLF0:USTF0",1726912810141,10.42,147.53,147.52,4.64323154]
["bitfinex-derivatives","SOLF0:USTF0",1726912810342,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912810649,10.42,147.52,147.49,10.83272306]
["bitfinex-derivatives","SOLF0:USTF0",1726912810845,10.42,147.52,147.5,14.22182306]
["bitfinex-derivatives","SOLF0:USTF0",1726912811151,3.3882,147.55,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912811442,3.3882,147.55,147.51,21.25277918]
["bitfinex-derivatives","SOLF0:USTF0",1726912811443,10.42,147.54,147.51,21.25277918]
["bitfinex-derivatives","SOLF0:USTF0",1726912811638,10.42,147.54,147.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912812836,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912814553,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912817856,10.42,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912818155,10.42,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912818751,10.42,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912821858,10.42,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912822962,13.8084,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912823261,10.42,147.53,147.51,10.83110205]
["bitfinex-derivatives","SOLF0:USTF0",1726912823558,10.42,147.53,147.52,4.64363793]
["bitfinex-derivatives","SOLF0:USTF0",1726912823954,10.42,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912824151,10.42,147.53,147.51,10.83226387]
["bitfinex-derivatives","SOLF0:USTF0",1726912824347,10.42,147.53,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912824861,10.42,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912825056,10.42,147.53,147.52,8.03338902]
["bitfinex-derivatives","SOLF0:USTF0",1726912826859,10.42,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726912830964,10.42,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912831163,10.42,147.52,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726912831469,10.42,147.52,147.51,9.5838749]
["bitfinex-derivatives","SOLF0:USTF0",1726912832165,10.42,147.52,147.51,8.03818062]
["bitfinex-derivatives","SOLF0:USTF0",1726912832360,10.42,147.52,147.51,9.58468208]
["bitfinex-derivatives","SOLF0:USTF0",1726912832666,10.42,147.52,147.51,14.23456846]
["bitfinex-derivatives","SOLF0:USTF0",1726912835280,10.42,147.52,147.51,10.84566846]
["bitfinex-derivatives","SOLF0:USTF0",1726912836765,10.42,147.52,147.51,14.23466846]
["bitfinex-derivatives","SOLF0:USTF0",1726912836967,10.42,147.54,147.51,10.84566846]
["bitfinex-derivatives","SOLF0:USTF0",1726912837163,10.42,147.54,147.52,10.84566846]
["bitfinex-derivatives","SOLF0:USTF0",1726912837364,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912837567,10.42,147.54,147.51,10.85059186]
["bitfinex-derivatives","SOLF0:USTF0",1726912837873,10.42,147.54,147.52,14.23929186]
["bitfinex-derivatives","SOLF0:USTF0",1726912838074,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912841974,10.42,147.53,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912842571,10.42,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912844585,13.8086,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912844880,13.8086,147.53,147.51,4.65018895]
["bitfinex-derivatives","SOLF0:USTF0",1726912845082,13.8086,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912845381,13.8086,147.53,147.51,4.64989563]
["bitfinex-derivatives","SOLF0:USTF0",1726912845579,13.8086,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912846284,10.42,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912846778,10.42,147.52,147.51,8.03867885]
["bitfinex-derivatives","SOLF0:USTF0",1726912849887,10.42,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726912850179,10.42,147.52,147.51,4.64901857]
["bitfinex-derivatives","SOLF0:USTF0",1726912851078,10.42,147.52,147.51,8.03801857]
["bitfinex-derivatives","SOLF0:USTF0",1726912852580,10.42,147.52,147.51,4.64901857]
["bitfinex-derivatives","SOLF0:USTF0",1726912852787,10.42,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726912854987,10.42,147.52,147.47,109.74374103]
["bitfinex-derivatives","SOLF0:USTF0",1726912855183,10.42,147.51,147.48,10.84265243]
["bitfinex-derivatives","SOLF0:USTF0",1726912855380,10.42,147.51,147.49,10.84265243]
["bitfinex-derivatives","SOLF0:USTF0",1726912855685,10.42,147.51,147.5,10.84265243]
["bitfinex-derivatives","SOLF0:USTF0",1726912856778,10.42,147.51,147.5,4.64860366]
["bitfinex-derivatives","SOLF0:USTF0",1726912856974,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912857188,10.42,147.51,147.5,6.19568847]
["bitfinex-derivatives","SOLF0:USTF0",1726912857386,10.42,147.51,147.5,10.8455621]
["bitfinex-derivatives","SOLF0:USTF0",1726912857888,10.42,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726912858092,10.42,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726912858282,10.42,147.49,147.48,8.04156164]
["bitfinex-derivatives","SOLF0:USTF0",1726912858482,10.42,147.49,147.48,4.65186164]
["bitfinex-derivatives","SOLF0:USTF0",1726912859986,10.42,147.49,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912860295,10.42,147.48,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912860488,10.42,147.49,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912860992,10.42,147.49,147.48,8.0397273]
["bitfinex-derivatives","SOLF0:USTF0",1726912862395,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912862596,6.00837025,147.58,147.47,120.16374103]
["bitfinex-derivatives","SOLF0:USTF0",1726912862789,10.42,147.52,147.48,15.06809147]
["bitfinex-derivatives","SOLF0:USTF0",1726912862990,6.00837025,147.58,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912863193,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912863698,10.42,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726912863885,10.42,147.54,147.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912864794,10.42,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912867098,10.42,147.53,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726912869495,10.42,147.53,147.48,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912869801,10.42,147.51,147.49,4.64792078]
["bitfinex-derivatives","SOLF0:USTF0",1726912870001,10.42,147.51,147.47,109.74374103]
["bitfinex-derivatives","SOLF0:USTF0",1726912870203,10.42,147.51,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726912872495,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912872691,10.42,147.5,147.47,109.74374103]
["bitfinex-derivatives","SOLF0:USTF0",1726912872889,10.42,147.5,147.48,10.84289664]
["bitfinex-derivatives","SOLF0:USTF0",1726912873092,10.42,147.5,147.47,109.74374103]
["bitfinex-derivatives","SOLF0:USTF0",1726912873293,10.42,147.5,147.48,10.84464166]
["bitfinex-derivatives","SOLF0:USTF0",1726912873505,10.42,147.5,147.47,109.74374103]
["bitfinex-derivatives","SOLF0:USTF0",1726912873708,10.42,147.5,147.48,8.03916746]
["bitfinex-derivatives","SOLF0:USTF0",1726912874002,10.42,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726912881906,10.42,147.49,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912885200,3.3893,147.5,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912885405,10.42,147.49,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912888111,10.42,147.48,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912888410,10.42,147.48,147.47,123.97526041]
["bitfinex-derivatives","SOLF0:USTF0",1726912889811,10.42,147.48,147.47,119.32724965]
["bitfinex-derivatives","SOLF0:USTF0",1726912890201,3.3893,147.5,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912890514,10.42,147.48,147.47,117.7812765]
["bitfinex-derivatives","SOLF0:USTF0",1726912890713,10.42,147.48,147.47,113.13364103]
["bitfinex-derivatives","SOLF0:USTF0",1726912892012,10.42,147.48,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726912892200,10.42,147.47,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726912893210,10.42,147.48,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726912893614,10.42,147.48,147.47,8.03831387]
["bitfinex-derivatives","SOLF0:USTF0",1726912894418,10.42,147.48,147.47,8.03861307]
["bitfinex-derivatives","SOLF0:USTF0",1726912894621,10.42,147.48,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726912894923,10.42,147.48,147.47,14.23278168]
["bitfinex-derivatives","SOLF0:USTF0",1726912896709,10.42,147.48,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726912896911,10.42,147.48,147.47,9.5843772]
["bitfinex-derivatives","SOLF0:USTF0",1726912897314,10.42,147.48,147.47,14.23332187]
["bitfinex-derivatives","SOLF0:USTF0",1726912899421,10.42,147.48,147.47,8.03884467]
["bitfinex-derivatives","SOLF0:USTF0",1726912899607,10.42,147.48,147.47,14.23329308]
["bitfinex-derivatives","SOLF0:USTF0",1726912900617,10.42,147.48,147.47,8.03884467]
["bitfinex-derivatives","SOLF0:USTF0",1726912900927,10.42,147.48,147.47,9.58459752]
["bitfinex-derivatives","SOLF0:USTF0",1726912901421,10.42,147.48,147.47,14.23370669]
["bitfinex-derivatives","SOLF0:USTF0",1726912904514,10.42,147.48,147.47,9.58459752]
["bitfinex-derivatives","SOLF0:USTF0",1726912904721,10.42,147.48,147.47,14.2342172]
["bitfinex-derivatives","SOLF0:USTF0",1726912905418,10.42,147.48,147.47,10.8443172]
["bitfinex-derivatives","SOLF0:USTF0",1726912907820,10.42,147.48,147.47,4.64961968]
["bitfinex-derivatives","SOLF0:USTF0",1726912908016,10.42,147.48,147.47,10.84581911]
["bitfinex-derivatives","SOLF0:USTF0",1726912908223,10.42,147.48,147.47,6.19619943]
["bitfinex-derivatives","SOLF0:USTF0",1726912908417,10.42,147.48,147.47,10.84643658]
["bitfinex-derivatives","SOLF0:USTF0",1726912913926,10.42,147.48,147.47,6.19619943]
["bitfinex-derivatives","SOLF0:USTF0",1726912914126,10.42,147.48,147.47,10.84612955]
["bitfinex-derivatives","SOLF0:USTF0",1726912915224,10.42,147.48,147.47,4.64993012]
["bitfinex-derivatives","SOLF0:USTF0",1726912915526,10.42,147.48,147.47,10.84628706]
["bitfinex-derivatives","SOLF0:USTF0",1726912915725,10.42,147.48,147.47,14.23628706]
["bitfinex-derivatives","SOLF0:USTF0",1726912916323,14.89640311,147.56,147.47,14.23628706]
["bitfinex-derivatives","SOLF0:USTF0",1726912916630,10.42,147.49,147.45,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726912916832,10.42,147.49,147.46,10.84678189]
["bitfinex-derivatives","SOLF0:USTF0",1726912917024,10.42,147.49,147.47,10.84678189]
["bitfinex-derivatives","SOLF0:USTF0",1726912917224,10.42,147.51,147.48,10.84568987]
["bitfinex-derivatives","SOLF0:USTF0",1726912917528,10.42,147.51,147.49,10.84568987]
["bitfinex-derivatives","SOLF0:USTF0",1726912917728,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912917927,10.42,147.51,147.47,10.84416328]
["bitfinex-derivatives","SOLF0:USTF0",1726912918124,10.42,147.51,147.48,10.84416328]
["bitfinex-derivatives","SOLF0:USTF0",1726912918324,10.42,147.51,147.49,10.84416328]
["bitfinex-derivatives","SOLF0:USTF0",1726912918530,10.42,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726912918732,10.42,147.51,147.49,10.84462201]
["bitfinex-derivatives","SOLF0:USTF0",1726912919131,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912919429,10.42,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912919832,10.42,147.5,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726912920135,10.42,147.5,147.49,10.84674357]
["bitfinex-derivatives","SOLF0:USTF0",1726912920330,10.42,147.5,147.49,6.19647619]
["bitfinex-derivatives","SOLF0:USTF0",1726912920536,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726912920735,10.42,147.47,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726912921036,10.42,147.47,147.46,14.24079092]
["bitfinex-derivatives","SOLF0:USTF0",1726912921626,10.42,147.47,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726912921826,10.42,147.47,147.46,14.2410516]
["bitfinex-derivatives","SOLF0:USTF0",1726912924135,3.3895,147.49,147.46,14.2410516]
["bitfinex-derivatives","SOLF0:USTF0",1726912924442,10.42,147.48,147.47,10.8509516]
["bitfinex-derivatives","SOLF0:USTF0",1726912925240,10.42,147.48,147.47,4.65217861]
["bitfinex-derivatives","SOLF0:USTF0",1726912925537,10.42,147.48,147.47,6.19862849]
["bitfinex-derivatives","SOLF0:USTF0",1726912926040,10.42,147.48,147.47,10.85071169]
["bitfinex-derivatives","SOLF0:USTF0",1726912928936,10.42,147.48,147.47,4.6520832]
["bitfinex-derivatives","SOLF0:USTF0",1726912929137,10.42,147.48,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726912929340,10.42,147.48,147.47,6.19895072]
["bitfinex-derivatives","SOLF0:USTF0",1726912929543,10.42,147.48,147.47,10.85125322]
["bitfinex-derivatives","SOLF0:USTF0",1726912929842,10.42,147.48,147.47,15.50360508]
["bitfinex-derivatives","SOLF0:USTF0",1726912930739,10.42,147.48,147.37,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912930937,10.42,147.42,147.37,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1726912931236,10.42,147.42,147.37,15.06224069]
["bitfinex-derivatives","SOLF0:USTF0",1726912931639,10.42,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726912936041,10.42,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726912936241,10.42,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726912941351,3.3907,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726912941352,10.42,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726912947448,10.42,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726912948343,13.8113,147.42,147.38,7.91881612]
["bitfinex-derivatives","SOLF0:USTF0",1726912948545,10.42,147.41,147.39,4.52701612]
["bitfinex-derivatives","SOLF0:USTF0",1726912948753,10.42,147.41,147.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726912948954,10.42,147.41,147.38,4.52699254]
["bitfinex-derivatives","SOLF0:USTF0",1726912949257,10.42,147.41,147.39,7.91859254]
["bitfinex-derivatives","SOLF0:USTF0",1726912949450,10.42,147.41,147.37,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1726912949652,10.42,147.41,147.38,4.52658746]
["bitfinex-derivatives","SOLF0:USTF0",1726912949958,10.42,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726912962866,10.42,147.43,147.39,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912963557,10.42,147.43,147.39,14.94117329]
["bitfinex-derivatives","SOLF0:USTF0",1726912963766,10.42,147.43,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726912976867,23.16138474,147.8,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912977087,4.0808,147.54,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912977292,10.42,147.51,147.46,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912978686,10.42,147.47,147.44,4.51775003]
["bitfinex-derivatives","SOLF0:USTF0",1726912978888,10.42,147.47,147.43,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726912979189,10.42,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726912983187,10.42,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726912983392,10.42,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726912983697,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726912983893,10.42,147.45,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726912984799,10.42,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726912984995,10.42,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726912985704,10.42,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726912985996,10.42,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726912988203,10.42,147.48,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726912994006,3.3901,147.47,147.39,9.4961]
["bitfinex-derivatives","SOLF0:USTF0",1726912994215,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912994412,10.42,147.46,147.42,4.52198719]
["bitfinex-derivatives","SOLF0:USTF0",1726912994710,10.42,147.46,147.44,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726912995730,10.42,147.46,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726912995917,10.42,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726912996213,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912996610,10.42,147.48,147.43,14.94285431]
["bitfinex-derivatives","SOLF0:USTF0",1726912996916,10.42,147.48,147.44,4.5231011]
["bitfinex-derivatives","SOLF0:USTF0",1726912997114,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912997315,10.42,147.48,147.44,4.52320747]
["bitfinex-derivatives","SOLF0:USTF0",1726912997520,10.42,147.48,147.43,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726912997813,10.42,147.47,147.44,4.52347114]
["bitfinex-derivatives","SOLF0:USTF0",1726912998017,10.42,147.47,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726912998909,10.42,147.47,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726913009016,10.42,147.47,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913009218,10.42,147.45,147.41,4.52641603]
["bitfinex-derivatives","SOLF0:USTF0",1726913009411,10.42,147.45,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726913010018,10.42,147.44,147.41,4.52723261]
["bitfinex-derivatives","SOLF0:USTF0",1726913010209,10.42,147.42,147.35,120.77811605]
["bitfinex-derivatives","SOLF0:USTF0",1726913010411,10.42,147.4,147.37,4.52980157]
["bitfinex-derivatives","SOLF0:USTF0",1726913010605,10.42,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726913013527,10.42,147.4,147.35,110.35811605]
["bitfinex-derivatives","SOLF0:USTF0",1726913013726,3.41767597,147.43,147.37,4.52898233]
["bitfinex-derivatives","SOLF0:USTF0",1726913013727,10.42,147.38,147.37,4.52898233]
["bitfinex-derivatives","SOLF0:USTF0",1726913014423,10.42,147.38,147.37,4.52869954]
["bitfinex-derivatives","SOLF0:USTF0",1726913015326,10.42,147.38,147.35,120.77811605]
["bitfinex-derivatives","SOLF0:USTF0",1726913015631,10.42,147.38,147.36,4.52802331]
["bitfinex-derivatives","SOLF0:USTF0",1726913015828,10.42,147.38,147.35,120.77811605]
["bitfinex-derivatives","SOLF0:USTF0",1726913016031,3.3918,147.39,147.36,4.52852291]
["bitfinex-derivatives","SOLF0:USTF0",1726913016323,10.42,147.37,147.34,4.52798036]
["bitfinex-derivatives","SOLF0:USTF0",1726913016533,10.42,147.37,147.35,4.52798036]
["bitfinex-derivatives","SOLF0:USTF0",1726913016725,10.42,147.37,147.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726913017022,10.42,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726913018727,10.42,147.37,147.35,7.91895779]
["bitfinex-derivatives","SOLF0:USTF0",1726913018931,10.42,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726913019118,10.42,147.37,147.35,7.91895779]
["bitfinex-derivatives","SOLF0:USTF0",1726913019424,10.42,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913020627,10.42,147.37,147.33,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726913020628,10.42,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913020926,10.42,147.34,147.3,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726913021436,10.42,147.34,147.31,9.05876873]
["bitfinex-derivatives","SOLF0:USTF0",1726913021825,10.42,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913023121,3.3923,147.37,147.3,16.28125111]
["bitfinex-derivatives","SOLF0:USTF0",1726913023122,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913026833,13.8127,147.36,147.3,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1726913027036,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913027930,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913032227,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913037931,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913038337,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913039443,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913040134,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913040331,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913040537,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913040847,10.42,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913041939,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913051647,3.34126184,147.38,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913051951,10.42,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913052848,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913053546,6.77520291,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913053749,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913067469,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913069476,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913070373,13.8125,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913085882,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913087281,10.42,147.37,147.35,7.94501537]
["bitfinex-derivatives","SOLF0:USTF0",1726913087480,69.78219352,147.42,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913087481,10.42,147.39,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913087679,69.78219352,147.42,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913087983,80.20219352,147.42,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913088380,80.20219352,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726913088688,83.60600732,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726913089785,86.99720732,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726913089985,10.42,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726913090983,10.42,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726913097788,4.1208,147.45,147.38,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913097986,159.50965399,147.53,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913097987,10.42,147.46,147.41,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913098497,10.42,147.44,147.41,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1726913098792,13.8107,147.44,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726913098990,10.42,147.43,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726913100288,13.8107,147.44,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726913101497,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913102797,13.8111,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913103198,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913103898,13.8109,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913107397,3.47457956,147.45,147.37,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726913107699,10.42,147.45,147.4,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913107898,17.26923489,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726913109503,10.42,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726913109701,10.42,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726913111398,13.8109,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726913114907,10.42,147.42,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726913119712,13.8109,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726913129218,13.8111,147.42,147.37,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726913129424,13.8111,147.42,147.37,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1726913130321,13.8111,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726913136332,3.3909,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726913136624,13.8109,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726913137927,17.17095293,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726913140228,13.8109,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726913141535,13.8109,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913141727,10.42,147.41,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913149038,3.3911,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913149239,13.8111,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913150439,10.42,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726913155541,13.8113,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726913155743,10.42,147.39,147.36,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1726913155940,10.42,147.39,147.37,4.55344154]
["bitfinex-derivatives","SOLF0:USTF0",1726913156134,10.42,147.39,147.38,4.5553649]
["bitfinex-derivatives","SOLF0:USTF0",1726913156334,10.42,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726913161049,10.42,147.38,147.32,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1726913161243,10.42,147.37,147.33,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726913161448,10.42,147.37,147.34,4.55368743]
["bitfinex-derivatives","SOLF0:USTF0",1726913161648,10.42,147.37,147.35,4.55368743]
["bitfinex-derivatives","SOLF0:USTF0",1726913161847,10.42,147.37,147.36,4.55368743]
["bitfinex-derivatives","SOLF0:USTF0",1726913163239,10.42,147.4,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913163440,10.42,147.4,147.36,14.97242529]
["bitfinex-derivatives","SOLF0:USTF0",1726913164049,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913164251,10.42,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726913167452,10.42,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726913168448,10.42,147.39,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913168753,10.42,147.38,147.35,4.55058757]
["bitfinex-derivatives","SOLF0:USTF0",1726913168951,10.42,147.38,147.36,4.55058757]
["bitfinex-derivatives","SOLF0:USTF0",1726913169153,10.42,147.38,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913169341,10.42,147.38,147.36,4.55036509]
["bitfinex-derivatives","SOLF0:USTF0",1726913169539,10.42,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913169844,10.42,147.38,147.34,4.55036509]
["bitfinex-derivatives","SOLF0:USTF0",1726913170053,10.42,147.38,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726913170652,10.42,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726913170953,10.42,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726913171253,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913171452,10.42,147.4,147.37,4.54998962]
["bitfinex-derivatives","SOLF0:USTF0",1726913171753,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913171955,10.42,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913172848,13.8116,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913173338,10.42,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913174240,10.42,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913178855,13.8118,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726913179056,10.42,147.37,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726913179256,10.42,147.37,147.36,4.54964667]
["bitfinex-derivatives","SOLF0:USTF0",1726913179563,10.42,147.37,147.36,4.54982444]
["bitfinex-derivatives","SOLF0:USTF0",1726913180855,10.42,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726913181252,10.42,147.37,147.36,4.54973589]
["bitfinex-derivatives","SOLF0:USTF0",1726913184762,13.8123,147.37,147.36,4.54973589]
["bitfinex-derivatives","SOLF0:USTF0",1726913185157,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913185363,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913185661,10.42,147.35,147.34,7.94253883]
["bitfinex-derivatives","SOLF0:USTF0",1726913186662,10.42,147.36,147.34,7.94253883]
["bitfinex-derivatives","SOLF0:USTF0",1726913186957,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913187164,10.42,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913200469,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913205078,3.3919,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726913205283,10.42,147.4,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913206881,10.42,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913207886,6.82538618,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913208084,10.42,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913211388,10.42,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726913216093,10.42,147.39,147.34,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726913216293,3.43388618,147.41,147.34,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726913216294,10.42,147.36,147.35,4.55001753]
["bitfinex-derivatives","SOLF0:USTF0",1726913216694,10.42,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913216894,10.42,147.37,147.36,7.94251753]
["bitfinex-derivatives","SOLF0:USTF0",1726913219096,10.42,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913219599,10.42,147.37,147.36,7.94336906]
["bitfinex-derivatives","SOLF0:USTF0",1726913219995,10.42,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913220192,13.8123,147.37,147.36,4.55117376]
["bitfinex-derivatives","SOLF0:USTF0",1726913220397,13.8123,147.37,147.32,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1726913220597,10.42,147.35,147.33,4.55192249]
["bitfinex-derivatives","SOLF0:USTF0",1726913220792,10.42,147.35,147.34,4.55192249]
["bitfinex-derivatives","SOLF0:USTF0",1726913221993,10.42,147.35,147.34,7.94492249]
["bitfinex-derivatives","SOLF0:USTF0",1726913222597,10.42,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913222804,10.42,147.35,147.34,7.94537612]
["bitfinex-derivatives","SOLF0:USTF0",1726913225001,10.42,147.35,147.34,4.55237612]
["bitfinex-derivatives","SOLF0:USTF0",1726913228289,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913228703,10.42,147.35,147.34,4.55251836]
["bitfinex-derivatives","SOLF0:USTF0",1726913232799,13.8127,147.35,147.34,4.55251836]
["bitfinex-derivatives","SOLF0:USTF0",1726913232999,13.8127,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726913233205,10.42,147.34,147.33,4.55188327]
["bitfinex-derivatives","SOLF0:USTF0",1726913235409,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726913235803,10.42,147.34,147.33,4.55185948]
["bitfinex-derivatives","SOLF0:USTF0",1726913237011,10.42,147.34,147.33,7.94505948]
["bitfinex-derivatives","SOLF0:USTF0",1726913243513,10.42,147.34,147.33,4.55185948]
["bitfinex-derivatives","SOLF0:USTF0",1726913246015,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726913246514,10.42,147.34,147.33,4.55109482]
["bitfinex-derivatives","SOLF0:USTF0",1726913247407,13.813,147.34,147.33,4.55109482]
["bitfinex-derivatives","SOLF0:USTF0",1726913247610,13.813,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726913247908,10.42,147.32,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726913248211,10.42,147.32,147.31,7.94479456]
["bitfinex-derivatives","SOLF0:USTF0",1726913249815,10.42,147.32,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726913250015,10.42,147.32,147.31,7.94483793]
["bitfinex-derivatives","SOLF0:USTF0",1726913250414,10.42,147.32,147.31,12.49617586]
["bitfinex-derivatives","SOLF0:USTF0",1726913252822,10.42,147.35,147.31,9.10267586]
["bitfinex-derivatives","SOLF0:USTF0",1726913253017,3.38186608,147.37,147.32,4.55133793]
["bitfinex-derivatives","SOLF0:USTF0",1726913253212,3.3924,147.37,147.32,4.55133793]
["bitfinex-derivatives","SOLF0:USTF0",1726913253523,10.42,147.35,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726913262626,3.3921,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913262829,10.42,147.37,147.34,4.55053751]
["bitfinex-derivatives","SOLF0:USTF0",1726913263023,10.42,147.37,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913263221,10.42,147.37,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913263826,10.42,147.36,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913264125,10.42,147.36,147.35,7.94281112]
["bitfinex-derivatives","SOLF0:USTF0",1726913264328,10.42,147.36,147.35,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726913264531,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913264721,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913264920,10.42,147.35,147.34,7.94335955]
["bitfinex-derivatives","SOLF0:USTF0",1726913268522,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913269125,10.42,147.35,147.34,7.94332455]
["bitfinex-derivatives","SOLF0:USTF0",1726913271825,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913272628,10.42,147.35,147.34,7.94331494]
["bitfinex-derivatives","SOLF0:USTF0",1726913275234,10.42,147.35,147.34,7.94341532]
["bitfinex-derivatives","SOLF0:USTF0",1726913276136,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913276328,10.42,147.35,147.34,7.94399438]
["bitfinex-derivatives","SOLF0:USTF0",1726913278640,10.42,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913279040,10.42,147.35,147.34,7.94474515]
["bitfinex-derivatives","SOLF0:USTF0",1726913280542,10.42,147.35,147.34,4.55184515]
["bitfinex-derivatives","SOLF0:USTF0",1726913281133,10.42,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913281334,10.42,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913281638,10.42,147.34,147.33,7.9461869]
["bitfinex-derivatives","SOLF0:USTF0",1726913284342,10.42,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913284644,10.42,147.34,147.33,7.94712314]
["bitfinex-derivatives","SOLF0:USTF0",1726913285937,10.42,147.34,147.33,4.55412314]
["bitfinex-derivatives","SOLF0:USTF0",1726913287738,10.42,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913287948,3.3928,147.35,147.33,4.55629829]
["bitfinex-derivatives","SOLF0:USTF0",1726913288243,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913288432,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913288635,10.42,147.33,147.32,7.95020138]
["bitfinex-derivatives","SOLF0:USTF0",1726913290649,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913291245,10.42,147.33,147.32,7.95008954]
["bitfinex-derivatives","SOLF0:USTF0",1726913294049,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913294653,10.42,147.33,147.32,7.94988471]
["bitfinex-derivatives","SOLF0:USTF0",1726913296050,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913296357,10.42,147.34,147.33,7.94958471]
["bitfinex-derivatives","SOLF0:USTF0",1726913296649,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913296840,10.42,147.34,147.33,7.94941969]
["bitfinex-derivatives","SOLF0:USTF0",1726913297547,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913297747,10.42,147.34,147.33,7.94943391]
["bitfinex-derivatives","SOLF0:USTF0",1726913300757,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913301058,10.42,147.34,147.33,7.94940448]
["bitfinex-derivatives","SOLF0:USTF0",1726913303555,10.42,147.34,147.33,4.55630448]
["bitfinex-derivatives","SOLF0:USTF0",1726913304151,10.42,147.34,147.33,7.94950448]
["bitfinex-derivatives","SOLF0:USTF0",1726913306062,10.42,147.34,147.33,4.55630448]
["bitfinex-derivatives","SOLF0:USTF0",1726913306462,13.813,147.34,147.33,4.55630448]
["bitfinex-derivatives","SOLF0:USTF0",1726913306960,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726913307153,10.42,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726913307350,10.42,147.33,147.32,7.94943708]
["bitfinex-derivatives","SOLF0:USTF0",1726913307858,10.42,147.33,147.32,4.55613708]
["bitfinex-derivatives","SOLF0:USTF0",1726913308257,10.42,147.33,147.32,4.55597589]
["bitfinex-derivatives","SOLF0:USTF0",1726913308851,13.8132,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913309056,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913309257,10.42,147.32,147.31,7.94907618]
["bitfinex-derivatives","SOLF0:USTF0",1726913313268,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913316168,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913316368,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913319469,13.8136,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913319669,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913319963,10.42,147.3,147.29,7.94515058]
["bitfinex-derivatives","SOLF0:USTF0",1726913320272,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913320568,10.42,147.3,147.29,7.94505082]
["bitfinex-derivatives","SOLF0:USTF0",1726913320756,10.42,147.3,147.29,4.55095082]
["bitfinex-derivatives","SOLF0:USTF0",1726913320757,13.8139,147.3,147.29,4.55095082]
["bitfinex-derivatives","SOLF0:USTF0",1726913320957,13.8139,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726913321264,10.42,147.28,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726913321465,10.42,147.28,147.27,7.94451248]
["bitfinex-derivatives","SOLF0:USTF0",1726913322373,10.42,147.29,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913324772,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726913325070,10.42,147.28,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726913334286,10.42,147.28,147.24,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726913334287,3.3946,147.27,147.25,4.54222443]
["bitfinex-derivatives","SOLF0:USTF0",1726913334586,4.0536,147.34,147.24,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726913334587,10.42,147.26,147.24,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726913334886,10.42,147.26,147.25,4.54196107]
["bitfinex-derivatives","SOLF0:USTF0",1726913335583,10.42,147.26,147.25,7.93686107]
["bitfinex-derivatives","SOLF0:USTF0",1726913340588,143.68818734,147.34,147.25,14.96196107]
["bitfinex-derivatives","SOLF0:USTF0",1726913340891,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913341076,4.1156,147.39,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913341283,10.42,147.35,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913341480,10.42,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913341988,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913350295,6.77085984,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913350690,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913351792,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913353183,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913355393,6.73542303,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913355594,10.42,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913367124,10.42,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726913368222,10.42,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726913368619,10.42,147.31,147.24,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726913368821,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913369122,10.42,147.29,147.28,7.94092592]
["bitfinex-derivatives","SOLF0:USTF0",1726913369516,10.42,147.29,147.28,4.54672592]
["bitfinex-derivatives","SOLF0:USTF0",1726913369913,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913370424,3.3933,147.33,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913370625,10.42,147.31,147.27,4.54713944]
["bitfinex-derivatives","SOLF0:USTF0",1726913370826,10.42,147.31,147.28,4.54713944]
["bitfinex-derivatives","SOLF0:USTF0",1726913371026,10.42,147.31,147.29,4.54713944]
["bitfinex-derivatives","SOLF0:USTF0",1726913371225,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913371432,10.42,147.31,147.27,4.54746458]
["bitfinex-derivatives","SOLF0:USTF0",1726913371631,10.42,147.31,147.28,4.54746458]
["bitfinex-derivatives","SOLF0:USTF0",1726913371823,10.42,147.31,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913374335,10.42,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913374518,10.42,147.3,147.29,7.94215632]
["bitfinex-derivatives","SOLF0:USTF0",1726913376931,10.42,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913380837,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913381038,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913381241,10.42,147.29,147.28,7.94299423]
["bitfinex-derivatives","SOLF0:USTF0",1726913382635,10.42,147.29,147.28,7.94300157]
["bitfinex-derivatives","SOLF0:USTF0",1726913385245,10.42,147.3,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726913387432,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726913387633,3.31275393,147.36,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913387939,10.42,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913389335,10.42,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726913390738,10.42,147.34,147.31,4.54786068]
["bitfinex-derivatives","SOLF0:USTF0",1726913390933,10.42,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913391338,10.42,147.32,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726913395248,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726913395448,10.42,147.32,147.31,4.54849544]
["bitfinex-derivatives","SOLF0:USTF0",1726913396043,10.42,147.32,147.31,4.54849627]
["bitfinex-derivatives","SOLF0:USTF0",1726913398238,13.8134,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726913398440,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726913398952,13.8137,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913399148,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913399453,10.42,147.29,147.28,7.94427016]
["bitfinex-derivatives","SOLF0:USTF0",1726913399640,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913399953,10.42,147.29,147.28,7.94428979]
["bitfinex-derivatives","SOLF0:USTF0",1726913405260,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913405755,10.42,147.29,147.28,7.94635891]
["bitfinex-derivatives","SOLF0:USTF0",1726913407955,10.42,147.29,147.28,4.55215891]
["bitfinex-derivatives","SOLF0:USTF0",1726913408553,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726913408754,10.42,147.28,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726913409460,10.42,147.28,147.27,7.94814121]
["bitfinex-derivatives","SOLF0:USTF0",1726913410962,3.47738172,147.37,147.27,14.97364121]
["bitfinex-derivatives","SOLF0:USTF0",1726913411163,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913411358,10.42,147.32,147.29,4.55364121]
["bitfinex-derivatives","SOLF0:USTF0",1726913411563,10.42,147.31,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913411765,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913412058,10.42,147.29,147.24,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1726913412272,10.42,147.29,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913412673,10.42,147.29,147.26,4.55350867]
["bitfinex-derivatives","SOLF0:USTF0",1726913412874,10.42,147.29,147.27,4.55350867]
["bitfinex-derivatives","SOLF0:USTF0",1726913413079,10.42,147.29,147.28,4.55350867]
["bitfinex-derivatives","SOLF0:USTF0",1726913413780,10.42,147.29,147.28,7.94780867]
["bitfinex-derivatives","SOLF0:USTF0",1726913415378,10.42,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726913416080,10.42,147.29,147.28,7.94791572]
["bitfinex-derivatives","SOLF0:USTF0",1726913417378,10.42,147.31,147.28,7.94791572]
["bitfinex-derivatives","SOLF0:USTF0",1726913417584,10.42,147.31,147.29,7.94771572]
["bitfinex-derivatives","SOLF0:USTF0",1726913417785,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913420484,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913420786,10.42,147.3,147.29,7.94786356]
["bitfinex-derivatives","SOLF0:USTF0",1726913421887,10.42,147.3,147.29,7.94791282]
["bitfinex-derivatives","SOLF0:USTF0",1726913424389,10.42,147.3,147.29,4.55381282]
["bitfinex-derivatives","SOLF0:USTF0",1726913425889,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913426288,10.42,147.3,147.29,4.55414252]
["bitfinex-derivatives","SOLF0:USTF0",1726913428491,13.8139,147.3,147.29,4.55414252]
["bitfinex-derivatives","SOLF0:USTF0",1726913429593,10.42,147.3,147.29,7.94865526]
["bitfinex-derivatives","SOLF0:USTF0",1726913430792,3.33391138,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726913430993,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726913432389,13.8134,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726913433895,3.3934,147.32,147.3,4.55529859]
["bitfinex-derivatives","SOLF0:USTF0",1726913434089,10.42,147.3,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726913434292,10.42,147.3,147.29,7.949508]
["bitfinex-derivatives","SOLF0:USTF0",1726913436386,10.42,147.3,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726913436899,10.42,147.3,147.29,7.94972758]
["bitfinex-derivatives","SOLF0:USTF0",1726913437294,10.42,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726913437505,10.42,147.32,147.3,7.94942758]
["bitfinex-derivatives","SOLF0:USTF0",1726913437803,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913437996,10.42,147.32,147.29,4.55611566]
["bitfinex-derivatives","SOLF0:USTF0",1726913438193,10.42,147.32,147.3,4.55611566]
["bitfinex-derivatives","SOLF0:USTF0",1726913438412,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913438596,10.42,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913452013,13.8134,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913453413,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913453609,10.42,147.31,147.3,7.95019715]
["bitfinex-derivatives","SOLF0:USTF0",1726913456112,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913456716,10.42,147.31,147.3,7.95024223]
["bitfinex-derivatives","SOLF0:USTF0",1726913457316,10.42,147.31,147.3,7.95057922]
["bitfinex-derivatives","SOLF0:USTF0",1726913457818,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726913458312,10.42,147.31,147.3,7.95055644]
["bitfinex-derivatives","SOLF0:USTF0",1726913458516,10.42,147.31,147.3,7.95095731]
["bitfinex-derivatives","SOLF0:USTF0",1726913461315,2.7788,147.38,147.3,14.97705731]
["bitfinex-derivatives","SOLF0:USTF0",1726913461524,2.7788,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913461710,13.1988,147.38,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913461913,13.1988,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913461914,16.591,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913462108,16.591,147.38,147.3,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726913462109,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913462315,10.42,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913462519,10.42,147.35,147.32,4.55717287]
["bitfinex-derivatives","SOLF0:USTF0",1726913462916,10.42,147.35,147.33,4.55717287]
["bitfinex-derivatives","SOLF0:USTF0",1726913463124,13.8126,147.36,147.34,4.55717287]
["bitfinex-derivatives","SOLF0:USTF0",1726913463325,13.8126,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913463619,10.42,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913463823,10.42,147.36,147.34,4.55568769]
["bitfinex-derivatives","SOLF0:USTF0",1726913464025,10.42,147.36,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726913468024,3.3924,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913468328,13.8121,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913469423,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913471230,10.42,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913476729,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913477930,13.8121,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726913481537,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726913481841,10.42,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913482133,10.42,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913485838,10.42,147.34,147.28,110.41413356]
["bitfinex-derivatives","SOLF0:USTF0",1726913486038,3.4773439,147.37,147.29,4.54503044]
["bitfinex-derivatives","SOLF0:USTF0",1726913486039,10.42,147.33,147.29,4.54503044]
["bitfinex-derivatives","SOLF0:USTF0",1726913486239,13.8133,147.33,147.3,7.93873044]
["bitfinex-derivatives","SOLF0:USTF0",1726913486536,13.8133,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726913506457,3.3933,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726913506674,10.42,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726913506855,10.42,147.31,147.3,7.94177367]
["bitfinex-derivatives","SOLF0:USTF0",1726913508666,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913512366,2.6169,147.36,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913512666,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913523874,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913524074,10.42,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913524279,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913524475,10.42,147.34,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726913525174,10.42,147.33,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726913529576,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913529771,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913530075,10.42,147.32,147.28,110.41413356]
["bitfinex-derivatives","SOLF0:USTF0",1726913530275,10.42,147.32,147.29,4.55107583]
["bitfinex-derivatives","SOLF0:USTF0",1726913530476,10.42,147.32,147.3,4.55107583]
["bitfinex-derivatives","SOLF0:USTF0",1726913530676,10.42,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726913531473,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913532772,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726913533877,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913537176,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726913542983,10.42,147.32,147.31,4.55349253]
["bitfinex-derivatives","SOLF0:USTF0",1726913543284,13.8134,147.32,147.31,4.55349253]
["bitfinex-derivatives","SOLF0:USTF0",1726913543469,15.96865647,147.32,147.24,14.4739]
["bitfinex-derivatives","SOLF0:USTF0",1726913543669,10.42,147.3,147.25,14.9743699]
["bitfinex-derivatives","SOLF0:USTF0",1726913543882,5.54865647,147.29,147.26,4.5543699]
["bitfinex-derivatives","SOLF0:USTF0",1726913544081,5.54865647,147.28,147.27,4.5543699]
["bitfinex-derivatives","SOLF0:USTF0",1726913544689,5.54865647,147.28,147.27,7.9489699]
["bitfinex-derivatives","SOLF0:USTF0",1726913545376,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913545778,15.96887462,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913545978,15.96887462,147.3,147.29,7.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1726913549788,10.42,147.3,147.29,7.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1726913550089,15.97017625,147.3,147.29,7.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1726913551684,10.42,147.3,147.29,7.94871792]
["bitfinex-derivatives","SOLF0:USTF0",1726913551889,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913552092,15.97098845,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913552790,15.97098845,147.3,147.29,7.95043119]
["bitfinex-derivatives","SOLF0:USTF0",1726913555097,10.42,147.3,147.29,7.95043119]
["bitfinex-derivatives","SOLF0:USTF0",1726913555390,15.97221473,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913555589,15.97221473,147.3,147.29,7.95147913]
["bitfinex-derivatives","SOLF0:USTF0",1726913558194,10.42,147.3,147.29,7.95147913]
["bitfinex-derivatives","SOLF0:USTF0",1726913558500,15.97147011,147.3,147.29,7.95147913]
["bitfinex-derivatives","SOLF0:USTF0",1726913559498,10.42,147.3,147.29,7.95147913]
["bitfinex-derivatives","SOLF0:USTF0",1726913559700,15.97127704,147.3,147.29,7.95147913]
["bitfinex-derivatives","SOLF0:USTF0",1726913561197,15.97127704,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913561392,15.97127704,147.3,147.29,7.95056258]
["bitfinex-derivatives","SOLF0:USTF0",1726913561597,10.42,147.3,147.29,7.95056258]
["bitfinex-derivatives","SOLF0:USTF0",1726913561795,15.97099175,147.3,147.29,7.95056258]
["bitfinex-derivatives","SOLF0:USTF0",1726913561995,15.97099175,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726913562202,15.97099175,147.3,147.29,7.95044932]
["bitfinex-derivatives","SOLF0:USTF0",1726913563104,10.42,147.3,147.29,7.95044932]
["bitfinex-derivatives","SOLF0:USTF0",1726913563401,15.97076605,147.3,147.29,7.95044932]
["bitfinex-derivatives","SOLF0:USTF0",1726913564999,10.42,147.3,147.29,7.95044932]
["bitfinex-derivatives","SOLF0:USTF0",1726913565201,15.97055384,147.3,147.29,4.55634932]
["bitfinex-derivatives","SOLF0:USTF0",1726913565502,15.97055384,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726913565702,15.97055384,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726913566001,5.55055384,147.28,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726913566206,5.55055384,147.28,147.27,7.9504403]
["bitfinex-derivatives","SOLF0:USTF0",1726913566396,15.97055384,147.28,147.27,7.9504403]
["bitfinex-derivatives","SOLF0:USTF0",1726913568493,10.42,147.28,147.27,7.9504403]
["bitfinex-derivatives","SOLF0:USTF0",1726913568704,10.42,147.28,147.24,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1726913568705,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726913569004,10.42,147.27,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726913569201,15.96955412,147.27,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726913569603,15.96955412,147.27,147.26,7.95004566]
["bitfinex-derivatives","SOLF0:USTF0",1726913570903,5.54955412,147.27,147.26,7.95004566]
["bitfinex-derivatives","SOLF0:USTF0",1726913572103,5.54955412,147.27,147.26,4.55534566]
["bitfinex-derivatives","SOLF0:USTF0",1726913572310,15.96955412,147.27,147.26,4.55534566]
["bitfinex-derivatives","SOLF0:USTF0",1726913572809,19.36415412,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913573103,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913573309,15.96955412,147.25,147.24,7.94885912]
["bitfinex-derivatives","SOLF0:USTF0",1726913575509,10.42,147.25,147.24,7.94885912]
["bitfinex-derivatives","SOLF0:USTF0",1726913575708,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913575913,15.962901,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913576113,15.962901,147.25,147.24,7.94689788]
["bitfinex-derivatives","SOLF0:USTF0",1726913579317,10.42,147.25,147.24,7.94689788]
["bitfinex-derivatives","SOLF0:USTF0",1726913579615,15.96009841,147.25,147.24,7.94689788]
["bitfinex-derivatives","SOLF0:USTF0",1726913580206,15.96009841,147.25,147.24,7.94412127]
["bitfinex-derivatives","SOLF0:USTF0",1726913580708,15.96009841,147.25,147.21,4.54911653]
["bitfinex-derivatives","SOLF0:USTF0",1726913580915,5.54009841,147.24,147.19,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726913581219,15.96009841,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726913581415,15.96009841,147.23,147.22,7.94508916]
["bitfinex-derivatives","SOLF0:USTF0",1726913581611,5.54009841,147.23,147.22,7.94508916]
["bitfinex-derivatives","SOLF0:USTF0",1726913581912,5.54009841,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726913582112,5.54009841,147.23,147.22,7.9436667]
["bitfinex-derivatives","SOLF0:USTF0",1726913582318,10.42,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726913582623,15.95595608,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726913583219,10.42,147.25,147.22,7.94342331]
["bitfinex-derivatives","SOLF0:USTF0",1726913583518,10.42,147.23,147.22,7.94342331]
["bitfinex-derivatives","SOLF0:USTF0",1726913583720,15.95594035,147.23,147.22,7.94342331]
["bitfinex-derivatives","SOLF0:USTF0",1726913585221,15.95594035,147.23,147.22,4.54792331]
["bitfinex-derivatives","SOLF0:USTF0",1726913585724,10.42,147.23,147.22,4.54792331]
["bitfinex-derivatives","SOLF0:USTF0",1726913585927,15.9510571,147.23,147.22,4.54792331]
["bitfinex-derivatives","SOLF0:USTF0",1726913589531,10.42,147.23,147.22,4.54792331]
["bitfinex-derivatives","SOLF0:USTF0",1726913589725,15.94759063,147.23,147.22,4.54792331]
["bitfinex-derivatives","SOLF0:USTF0",1726913592230,15.94759063,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913592424,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913592425,15.94759063,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913593330,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913593725,5.52514324,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913593929,15.94514324,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913594837,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913595040,15.94355255,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913595537,5.52355255,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913595736,10.42,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913595938,5.52223571,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726913596239,5.52223571,147.23,147.22,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726913597542,5.52223571,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726913601038,5.51951644,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726913602740,15.93951644,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726913604339,10.42,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726913604537,15.94077682,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726913604943,15.94077682,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913605251,15.94077682,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913607739,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913607940,15.9405007,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913609943,15.9405007,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913610245,15.9405007,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913611051,5.5205007,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913611251,10.42,147.22,147.17,122.22544958]
["bitfinex-derivatives","SOLF0:USTF0",1726913611452,5.52094731,147.21,147.17,122.22544958]
["bitfinex-derivatives","SOLF0:USTF0",1726913611657,5.52094731,147.2,147.17,122.22544958]
["bitfinex-derivatives","SOLF0:USTF0",1726913611847,10.42,147.22,147.19,4.53958219]
["bitfinex-derivatives","SOLF0:USTF0",1726913612048,5.52064091,147.21,147.17,122.22544958]
["bitfinex-derivatives","SOLF0:USTF0",1726913612248,5.52064091,147.2,147.18,4.53976122]
["bitfinex-derivatives","SOLF0:USTF0",1726913612449,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913612648,15.9408871,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913614552,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913614853,15.93878949,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726913616246,15.93878949,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913616447,15.93878949,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913621262,10.42,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913621562,15.93808536,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913621954,21.45617072,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913622259,15.93808536,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913622864,5.51808536,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913628765,5.52112253,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913632169,10.42,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913632573,15.94438974,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726913632767,15.94438974,147.21,147.19,7.94072429]
["bitfinex-derivatives","SOLF0:USTF0",1726913632971,5.52438974,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726913633171,5.52438974,147.2,147.19,7.94234087]
["bitfinex-derivatives","SOLF0:USTF0",1726913635869,10.42,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726913636168,15.94769977,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726913636767,15.94769977,147.21,147.2,7.94415495]
["bitfinex-derivatives","SOLF0:USTF0",1726913639473,10.42,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726913639673,15.95316064,147.21,147.2,7.94861349]
["bitfinex-derivatives","SOLF0:USTF0",1726913642279,15.95527918,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726913642678,15.95527918,147.21,147.2,7.95039591]
["bitfinex-derivatives","SOLF0:USTF0",1726913645693,10.42,147.21,147.2,7.95039591]
["bitfinex-derivatives","SOLF0:USTF0",1726913645879,15.95830698,147.21,147.2,7.95039591]
["bitfinex-derivatives","SOLF0:USTF0",1726913647691,5.53830698,147.21,147.2,7.95039591]
["bitfinex-derivatives","SOLF0:USTF0",1726913648796,5.53830698,147.21,147.2,18.37039591]
["bitfinex-derivatives","SOLF0:USTF0",1726913648992,10.42,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913654599,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913654904,10.42,147.25,147.24,7.95177202]
["bitfinex-derivatives","SOLF0:USTF0",1726913659707,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913659908,10.42,147.25,147.24,7.95130015]
["bitfinex-derivatives","SOLF0:USTF0",1726913662005,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913662305,10.42,147.25,147.24,7.95111951]
["bitfinex-derivatives","SOLF0:USTF0",1726913663408,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913668010,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913668304,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726913683823,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726913684518,13.8149,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913684716,10.42,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913684915,13.8146,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913689018,3.3948,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913689328,13.8148,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726913699629,13.8148,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913700336,3.3948,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913702530,10.42,147.27,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726913702730,3.4773439,147.37,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913702922,15.75108055,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913703122,3.3925,147.36,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726913703330,3.3925,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726913705546,13.8125,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726913705739,13.8125,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913705740,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726913705937,13.8128,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913706741,13.8128,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913708543,13.8128,147.35,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726913711751,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913714751,3.3928,147.35,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726913716952,3.3926,147.36,147.33,13.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726913720159,3.3926,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726913722365,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726913724060,10.42,147.35,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726913724754,3.3931,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726913725157,3.3931,147.34,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726913730868,3.3932,147.33,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726913731759,3.3932,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726913732164,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913732564,13.79621688,147.32,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726913733163,3.3938,147.31,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726913733371,13.8138,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726913737773,3.3939,147.3,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726913739172,13.8138,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726913739867,3.3939,147.3,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726913740773,10.42,147.28,147.21,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726913741070,10.42,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913741568,10.42,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726913742375,10.42,147.26,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726913742560,10.42,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913742766,13.81797534,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913743273,3.3941,147.29,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726913744077,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726913744972,13.8141,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726913745175,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726913745567,13.8143,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726913745968,7.55520599,147.31,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913745969,10.42,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913746972,10.42,147.24,147.19,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726913747279,10.42,147.24,147.19,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1726913748376,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726913749367,13.8149,147.26,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726913749874,10.42,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913750069,13.8146,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913750274,13.8146,147.27,147.24,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726913751381,13.8146,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726913751974,10.42,147.25,147.19,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726913752281,10.42,147.23,147.19,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1726913752779,10.42,147.22,147.15,4.5274464]
["bitfinex-derivatives","SOLF0:USTF0",1726913753078,61.9947442,147.29,147.15,4.5274464]
["bitfinex-derivatives","SOLF0:USTF0",1726913753079,10.42,147.21,147.15,4.5274464]
["bitfinex-derivatives","SOLF0:USTF0",1726913753278,10.42,147.21,147.12,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726913753582,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913754871,10.42,147.18,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726913755072,10.42,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913755272,10.42,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726913756877,10.42,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726913757084,10.42,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726913758777,10.42,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726913760187,10.42,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913760389,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913760575,10.42,147.21,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913760884,10.42,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726913762281,10.42,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726913765682,10.42,147.19,147.12,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726913765890,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913766392,10.42,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726913768494,10.42,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726913773298,10.42,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913773802,10.42,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726913774603,10.42,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726913777199,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913778396,10.42,147.16,147.11,109.86611203]
["bitfinex-derivatives","SOLF0:USTF0",1726913778898,10.42,147.15,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726913779097,10.42,147.14,147.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726913779300,10.42,147.12,147.07,11.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726913779498,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913780102,4.156,147.22,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913780305,10.42,147.14,147.07,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726913780500,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913780695,10.42,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913781096,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913782402,10.42,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913784495,10.42,147.14,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726913784899,1.0,147.21,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726913785109,10.42,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726913785296,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913786902,10.42,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726913787598,1.0,147.21,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913787809,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913788020,10.42,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913788307,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726913788912,10.42,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726913789213,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913789710,10.42,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913789711,13.8168,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913790116,10.42,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913793004,13.8169,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913793209,10.42,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726913794108,10.42,147.14,147.09,106.02534463]
["bitfinex-derivatives","SOLF0:USTF0",1726913794307,10.42,147.14,147.09,116.44534463]
["bitfinex-derivatives","SOLF0:USTF0",1726913795313,10.42,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913799810,10.42,147.14,147.09,116.44534463]
["bitfinex-derivatives","SOLF0:USTF0",1726913799811,10.42,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913801622,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913801825,10.42,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726913813027,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913813539,3.397,147.17,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913813730,4.156,147.22,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913813731,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913814632,10.42,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726913820336,10.42,147.14,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726913820738,10.42,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913820937,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913821232,10.42,147.13,147.09,4.54984909]
["bitfinex-derivatives","SOLF0:USTF0",1726913821538,10.42,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913821938,10.42,147.12,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913822438,10.42,147.12,147.11,7.95038689]
["bitfinex-derivatives","SOLF0:USTF0",1726913824145,10.42,147.12,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913824638,10.42,147.12,147.11,7.95054263]
["bitfinex-derivatives","SOLF0:USTF0",1726913824841,10.42,147.12,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913826734,10.42,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726913828845,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913837257,10.42,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913839157,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913839346,10.42,147.13,147.12,7.95738837]
["bitfinex-derivatives","SOLF0:USTF0",1726913840856,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913841353,10.42,147.13,147.12,7.9580083]
["bitfinex-derivatives","SOLF0:USTF0",1726913844568,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913844964,10.42,147.13,147.12,7.95904897]
["bitfinex-derivatives","SOLF0:USTF0",1726913847773,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726913848566,10.42,147.13,147.12,7.9594082]
["bitfinex-derivatives","SOLF0:USTF0",1726913848964,15.71051604,147.21,147.12,14.9814082]
["bitfinex-derivatives","SOLF0:USTF0",1726913849272,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913849472,10.42,147.19,147.15,4.5614082]
["bitfinex-derivatives","SOLF0:USTF0",1726913849777,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913850074,10.42,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726913853183,10.42,147.17,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726913854381,10.42,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726913857077,10.42,147.17,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726913863181,10.42,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726913866989,10.42,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726913867190,10.42,147.17,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726913867888,10.42,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726913869286,10.42,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913871488,10.42,147.16,147.12,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726913871783,10.42,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726913872188,10.42,147.16,147.12,11.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726913872898,10.42,147.15,147.13,7.952039]
["bitfinex-derivatives","SOLF0:USTF0",1726913873188,10.42,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726913873576,10.42,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726913875481,13.87951321,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726913877689,10.42,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726913878993,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913879188,10.42,147.12,147.1,4.55511456]
["bitfinex-derivatives","SOLF0:USTF0",1726913879397,81.21392781,147.2,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913879398,10.42,147.11,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913879589,10.42,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726913879789,10.42,147.09,147.08,4.55572227]
["bitfinex-derivatives","SOLF0:USTF0",1726913880890,10.42,147.09,147.08,7.95484398]
["bitfinex-derivatives","SOLF0:USTF0",1726913881294,10.42,147.09,147.08,4.55584398]
["bitfinex-derivatives","SOLF0:USTF0",1726913881493,10.42,147.09,147.03,11.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726913881691,3.3985,147.1,147.04,4.55510663]
["bitfinex-derivatives","SOLF0:USTF0",1726913881692,10.42,147.08,147.04,4.55510663]
["bitfinex-derivatives","SOLF0:USTF0",1726913881892,10.42,147.08,147.05,4.55510663]
["bitfinex-derivatives","SOLF0:USTF0",1726913882089,10.42,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726913882285,10.42,147.08,147.07,7.95430663]
["bitfinex-derivatives","SOLF0:USTF0",1726913883001,10.42,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726913883390,10.42,147.08,147.07,7.9535124]
["bitfinex-derivatives","SOLF0:USTF0",1726913884294,10.42,147.08,147.07,7.95263684]
["bitfinex-derivatives","SOLF0:USTF0",1726913884499,10.42,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726913885298,10.42,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726913886392,10.42,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726913888100,10.42,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726913890891,10.42,147.07,147.02,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726913891100,10.42,147.05,147.03,4.54897517]
["bitfinex-derivatives","SOLF0:USTF0",1726913891303,10.42,147.05,147.04,4.54897517]
["bitfinex-derivatives","SOLF0:USTF0",1726913891602,10.42,147.05,147.03,4.54897517]
["bitfinex-derivatives","SOLF0:USTF0",1726913891801,10.42,147.05,147.03,4.54847279]
["bitfinex-derivatives","SOLF0:USTF0",1726913892000,10.42,147.05,147.02,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726913892202,10.42,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726913892697,10.42,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726913893094,10.42,147.07,147.03,14.96618687]
["bitfinex-derivatives","SOLF0:USTF0",1726913893398,10.42,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726913895002,10.42,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726913896700,10.42,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726913896901,10.42,147.06,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726913898012,10.42,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726913898210,10.42,147.04,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726913899106,10.42,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913900008,10.42,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913904019,10.42,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913905923,10.42,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726913906221,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913906522,10.42,147.03,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913907428,10.42,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913911018,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913920735,3.3995,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913921034,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913922341,10.42,147.04,146.98,5.81788696]
["bitfinex-derivatives","SOLF0:USTF0",1726913922543,10.42,147.02,146.98,16.23788696]
["bitfinex-derivatives","SOLF0:USTF0",1726913922735,10.42,147.02,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913923938,10.42,147.02,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726913926847,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913927146,10.42,147.04,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913927741,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913928346,3.44136444,147.09,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913928549,6.2022319,147.13,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913928758,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913929557,10.42,147.1,147.05,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726913929750,10.42,147.09,147.05,13.2183]
["bitfinex-derivatives","SOLF0:USTF0",1726913930657,10.42,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726913931850,10.42,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726913932046,3.3988,147.09,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726913932047,10.42,147.06,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726913932253,10.42,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726913932554,10.42,147.04,147.0,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726913932753,10.42,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726913932953,10.42,147.03,147.0,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726913933748,10.42,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913944561,10.42,147.03,147.01,9.09699919]
["bitfinex-derivatives","SOLF0:USTF0",1726913944757,10.42,147.02,147.01,9.09699919]
["bitfinex-derivatives","SOLF0:USTF0",1726913945165,10.42,147.02,147.01,4.54809009]
["bitfinex-derivatives","SOLF0:USTF0",1726913946266,13.8203,147.02,147.01,4.54809009]
["bitfinex-derivatives","SOLF0:USTF0",1726913947760,2.6968,147.04,147.01,4.54809009]
["bitfinex-derivatives","SOLF0:USTF0",1726913947967,10.42,147.02,147.01,7.94859009]
["bitfinex-derivatives","SOLF0:USTF0",1726913948958,10.42,147.02,147.01,4.54809009]
["bitfinex-derivatives","SOLF0:USTF0",1726913949962,13.8203,147.02,147.01,4.54809009]
["bitfinex-derivatives","SOLF0:USTF0",1726913950672,10.42,147.02,147.01,4.54809009]
["bitfinex-derivatives","SOLF0:USTF0",1726913952472,10.42,147.02,147.01,7.94869009]
["bitfinex-derivatives","SOLF0:USTF0",1726913952970,10.42,147.02,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726913957767,2.813,147.09,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726913957967,10.42,147.04,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726913966472,13.80560752,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913966682,10.42,147.03,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726913966890,10.42,147.03,146.97,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726913967085,10.42,147.0,146.97,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726913967285,10.42,147.0,146.97,5.85414197]
["bitfinex-derivatives","SOLF0:USTF0",1726913967787,6.78560752,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726913967975,10.42,147.02,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726913968176,2.813,147.09,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913968386,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726913969589,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913971881,10.42,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726913972080,10.42,147.03,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726913973892,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913976686,3.3993,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913976888,10.42,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913984597,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726913991593,10.42,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726913991790,10.42,147.03,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726913993711,10.42,147.03,146.98,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726913994014,10.42,147.03,146.98,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726913994810,10.42,147.03,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726914000219,10.42,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726914001609,10.42,147.03,146.97,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726914001815,10.42,147.03,146.98,14.97708947]
["bitfinex-derivatives","SOLF0:USTF0",1726914002013,10.42,147.03,146.99,4.55708947]
["bitfinex-derivatives","SOLF0:USTF0",1726914002311,10.42,147.03,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726914002920,3.3995,147.06,146.97,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726914003119,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914003611,10.42,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726914003813,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914004012,10.42,147.05,147.01,4.55747607]
["bitfinex-derivatives","SOLF0:USTF0",1726914004213,10.42,147.05,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726914006925,10.42,147.04,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726914008217,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914008417,10.42,147.02,147.0,4.560036]
["bitfinex-derivatives","SOLF0:USTF0",1726914008620,10.42,147.02,147.01,4.560036]
["bitfinex-derivatives","SOLF0:USTF0",1726914009120,10.42,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726914012635,10.42,147.03,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726914012830,10.42,147.02,146.97,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1726914013133,10.42,147.0,146.98,4.56210618]
["bitfinex-derivatives","SOLF0:USTF0",1726914013334,10.42,147.0,146.99,7.96310618]
["bitfinex-derivatives","SOLF0:USTF0",1726914017733,10.42,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726914018126,10.42,147.0,146.99,7.96439175]
["bitfinex-derivatives","SOLF0:USTF0",1726914018631,10.42,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726914019333,10.42,147.0,146.93,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726914019637,10.42,146.98,146.96,4.56355813]
["bitfinex-derivatives","SOLF0:USTF0",1726914019832,10.42,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914020027,10.42,146.98,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726914020328,10.42,146.98,146.93,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1726914020539,10.42,146.98,146.94,4.56316283]
["bitfinex-derivatives","SOLF0:USTF0",1726914020731,10.42,146.98,146.94,14.98316283]
["bitfinex-derivatives","SOLF0:USTF0",1726914020931,10.42,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914021236,10.42,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726914021625,3.4015,146.97,146.95,4.56316288]
["bitfinex-derivatives","SOLF0:USTF0",1726914021832,10.42,146.96,146.95,4.56316288]
["bitfinex-derivatives","SOLF0:USTF0",1726914022235,15.69732006,147.03,146.95,4.56316288]
["bitfinex-derivatives","SOLF0:USTF0",1726914022236,3.4014,146.98,146.95,4.56316288]
["bitfinex-derivatives","SOLF0:USTF0",1726914022429,10.42,146.96,146.95,4.56316288]
["bitfinex-derivatives","SOLF0:USTF0",1726914023034,3.4014,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726914023241,10.42,146.96,146.92,4.56054143]
["bitfinex-derivatives","SOLF0:USTF0",1726914023537,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914023745,10.42,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726914024137,10.42,146.95,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726914026341,10.42,146.95,146.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726914026639,15.68798822,147.03,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914026841,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914027041,10.42,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726914027445,10.42,146.95,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726914029238,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914029541,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914032239,10.42,146.94,146.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726914032445,10.42,146.92,146.89,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1726914033246,10.42,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726914034952,3.4016,146.97,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914035251,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914039852,10.42,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726914041147,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914041447,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914041853,10.42,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726914042051,7.5625592,147.04,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914042346,10.42,146.97,146.9,4.53710036]
["bitfinex-derivatives","SOLF0:USTF0",1726914042554,10.42,146.96,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914043154,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914043850,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914045857,10.42,146.94,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726914049663,10.42,146.95,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726914053452,7.5625592,147.04,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914053658,10.42,146.98,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914054451,10.42,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726914060765,10.42,146.98,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726914061665,10.42,146.98,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726914061862,10.42,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726914062564,13.821,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726914064156,10.42,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726914075069,10.42,146.98,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914075573,13.8214,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726914075758,10.42,146.96,146.91,4.54626718]
["bitfinex-derivatives","SOLF0:USTF0",1726914075967,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914076164,10.42,146.96,146.91,14.96626718]
["bitfinex-derivatives","SOLF0:USTF0",1726914076470,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914076770,10.42,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726914080969,10.42,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726914082270,10.42,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726914082465,10.42,146.95,146.9,14.97683952]
["bitfinex-derivatives","SOLF0:USTF0",1726914082665,10.42,146.95,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726914083276,10.42,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726914083580,10.42,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726914083781,10.42,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914083974,20.43,147.02,146.79,226.13883335]
["bitfinex-derivatives","SOLF0:USTF0",1726914084170,10.42,146.89,146.84,4.55908385]
["bitfinex-derivatives","SOLF0:USTF0",1726914084474,10.42,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914084665,10.42,146.89,146.88,7.96268385]
["bitfinex-derivatives","SOLF0:USTF0",1726914085067,10.42,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914085267,2.6536,146.94,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914085472,2.6536,146.94,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914085667,10.42,146.93,146.88,14.97948541]
["bitfinex-derivatives","SOLF0:USTF0",1726914085974,10.42,146.93,146.89,14.97911921]
["bitfinex-derivatives","SOLF0:USTF0",1726914086168,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914086374,10.42,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914088568,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914088569,3.4027,146.92,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914088876,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914089075,10.42,146.93,146.82,11.61068729]
["bitfinex-derivatives","SOLF0:USTF0",1726914089271,10.42,146.93,146.9,4.5611409]
["bitfinex-derivatives","SOLF0:USTF0",1726914089476,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914089678,10.42,146.93,146.9,4.5613063]
["bitfinex-derivatives","SOLF0:USTF0",1726914089875,10.42,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914090080,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914090272,10.42,146.92,146.88,4.56130714]
["bitfinex-derivatives","SOLF0:USTF0",1726914090470,10.42,146.92,146.89,7.96450714]
["bitfinex-derivatives","SOLF0:USTF0",1726914090672,10.42,146.92,146.9,4.56130714]
["bitfinex-derivatives","SOLF0:USTF0",1726914090973,10.42,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726914091179,10.42,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914091771,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914091772,10.42,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726914092470,10.42,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726914094284,10.42,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726914095078,10.42,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914098780,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914100381,10.42,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726914100581,3.4035,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726914100781,10.42,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914100986,10.42,146.89,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914103592,10.42,146.88,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914104189,10.42,146.87,146.86,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914110896,10.42,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914111087,3.4036,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914111396,10.42,146.86,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914112194,10.42,146.86,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726914118599,3.4036,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726914118795,10.42,146.85,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726914120407,94.52467594,146.92,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914120604,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914120999,10.42,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914121407,10.42,146.87,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914122497,94.52467594,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914122695,6.02847528,146.94,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914122899,10.42,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914123109,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914125412,3.4025,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914125612,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914126321,4.67937528,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726914126508,3.39450037,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914126806,10.42,146.94,146.85,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1726914127014,10.42,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914127201,10.42,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914128513,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726914128706,10.42,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726914129515,10.42,146.92,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726914132310,6.88874038,146.95,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726914132516,10.42,146.94,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726914133016,10.42,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726914138418,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726914148222,10.42,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914148426,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914149624,10.42,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726914150413,10.42,146.94,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726914150618,10.42,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726914150820,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914151220,10.42,146.94,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726914151415,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914151623,10.42,146.94,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726914153324,10.42,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726914153531,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726914154929,3.4027,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726914155129,10.42,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726914156923,13.823,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726914157136,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914157437,13.8231,146.9,146.87,7.9600042]
["bitfinex-derivatives","SOLF0:USTF0",1726914157737,13.8231,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726914159131,10.42,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726914159539,13.8234,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914164532,10.42,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914165232,10.42,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914168142,10.42,146.92,146.88,4.55670972]
["bitfinex-derivatives","SOLF0:USTF0",1726914168332,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914168839,10.42,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726914172043,10.42,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914172338,10.42,146.89,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914175341,10.42,146.89,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726914180150,10.42,146.89,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914180353,10.42,146.9,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914181546,4.111,146.94,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914181845,10.42,146.92,146.89,4.55859871]
["bitfinex-derivatives","SOLF0:USTF0",1726914182245,10.42,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726914185151,10.42,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726914185344,10.42,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726914185747,10.42,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726914187349,2.7929,146.94,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914187545,10.42,146.93,146.89,4.56202472]
["bitfinex-derivatives","SOLF0:USTF0",1726914187845,1.4109,146.94,146.9,14.98202472]
["bitfinex-derivatives","SOLF0:USTF0",1726914188050,1.4109,146.94,146.83,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726914188051,13.87247334,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914188650,3.4022,146.94,146.91,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726914189153,13.8222,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914189359,10.42,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914189955,13.8222,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914192161,10.42,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914193763,13.8222,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914193969,10.42,146.94,146.79,95.66426243]
["bitfinex-derivatives","SOLF0:USTF0",1726914194255,3.9535,146.98,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914194256,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914194460,10.42,146.88,146.85,4.5625889]
["bitfinex-derivatives","SOLF0:USTF0",1726914194658,10.42,146.88,146.86,4.5625889]
["bitfinex-derivatives","SOLF0:USTF0",1726914194863,10.42,146.88,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914195162,10.42,146.88,146.84,4.56366165]
["bitfinex-derivatives","SOLF0:USTF0",1726914195363,10.42,146.88,146.85,4.56366165]
["bitfinex-derivatives","SOLF0:USTF0",1726914195662,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914195858,10.42,146.88,146.86,4.56329573]
["bitfinex-derivatives","SOLF0:USTF0",1726914196053,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914196253,10.42,146.88,146.86,4.56283197]
["bitfinex-derivatives","SOLF0:USTF0",1726914196453,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914196653,10.42,146.88,146.86,4.56283197]
["bitfinex-derivatives","SOLF0:USTF0",1726914196858,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914197054,10.42,146.88,146.86,4.56283596]
["bitfinex-derivatives","SOLF0:USTF0",1726914197356,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914198666,10.42,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914198966,10.42,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726914199265,10.42,146.85,146.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726914199459,10.42,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726914199659,10.42,146.85,146.83,4.562035]
["bitfinex-derivatives","SOLF0:USTF0",1726914199969,10.42,146.85,146.84,4.562035]
["bitfinex-derivatives","SOLF0:USTF0",1726914200157,10.42,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914200358,10.42,146.85,146.83,4.56120415]
["bitfinex-derivatives","SOLF0:USTF0",1726914200560,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914200864,10.42,146.85,146.82,7.96600877]
["bitfinex-derivatives","SOLF0:USTF0",1726914201059,10.42,146.85,146.83,4.56120877]
["bitfinex-derivatives","SOLF0:USTF0",1726914201369,10.42,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726914201567,10.42,146.85,146.83,4.56023728]
["bitfinex-derivatives","SOLF0:USTF0",1726914201770,10.42,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726914201955,10.42,146.85,146.83,4.5603055]
["bitfinex-derivatives","SOLF0:USTF0",1726914202266,10.42,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726914202464,10.42,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726914203965,10.42,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914204164,10.42,146.85,146.83,4.55838707]
["bitfinex-derivatives","SOLF0:USTF0",1726914204373,10.42,146.84,146.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726914204556,10.42,146.83,146.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726914204756,10.42,146.83,146.81,4.55902557]
["bitfinex-derivatives","SOLF0:USTF0",1726914204970,10.42,146.83,146.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726914205869,10.42,146.83,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914206062,7.6426685,146.89,146.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726914206367,6.2174685,146.89,146.8,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726914206561,13.8238,146.87,146.83,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726914206961,13.8238,146.87,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914207970,10.42,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914208968,6.2174685,146.89,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914209165,10.42,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914209675,10.42,146.89,146.81,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726914209676,10.42,146.88,146.84,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726914210680,10.42,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914211675,2.7621,146.96,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914211980,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914212371,3.4033,146.9,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914212573,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914213267,10.42,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726914215470,10.42,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914216174,10.42,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914217979,3.45818043,146.9,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914218179,10.42,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914230179,13.8236,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914230484,10.42,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726914237600,13.8238,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726914237802,10.42,146.86,146.81,16.36206855]
["bitfinex-derivatives","SOLF0:USTF0",1726914238210,13.8241,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914240298,10.42,146.86,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726914241803,10.42,146.87,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914244892,13.8238,146.87,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914246907,10.42,146.87,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914247906,13.8238,146.87,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914248401,10.42,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914250308,13.8242,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914250507,10.42,146.84,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914250997,10.42,146.84,146.79,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726914251198,10.42,146.84,146.79,11.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726914251794,3.4045,146.85,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914251795,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914255407,10.42,146.84,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914256215,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914256702,10.42,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914257510,13.8245,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914258906,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914265316,10.42,146.84,146.79,14.98133565]
["bitfinex-derivatives","SOLF0:USTF0",1726914265522,10.42,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914266231,10.42,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726914266416,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914267325,10.42,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914270822,13.8245,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914271529,13.8245,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726914272226,13.8245,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914276126,10.42,146.83,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914278334,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914281325,13.8247,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914282932,10.42,146.82,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914283528,10.42,146.82,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914287231,13.825,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914287436,10.42,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914288444,10.42,146.82,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914292147,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914296135,10.42,146.82,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914297541,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914297841,10.42,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914298046,10.42,146.81,146.79,4.56388178]
["bitfinex-derivatives","SOLF0:USTF0",1726914298246,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914298434,10.42,146.81,146.78,4.56436748]
["bitfinex-derivatives","SOLF0:USTF0",1726914298637,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914298839,10.42,146.81,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914300235,3.4048,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726914300546,10.42,146.82,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914300747,10.42,146.82,146.78,4.56507612]
["bitfinex-derivatives","SOLF0:USTF0",1726914300947,10.42,146.82,146.79,4.56507612]
["bitfinex-derivatives","SOLF0:USTF0",1726914301257,13.825,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914301448,17.15516909,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914301750,10.42,146.8,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914301952,10.42,146.8,146.79,7.97085712]
["bitfinex-derivatives","SOLF0:USTF0",1726914304156,10.42,146.8,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914304953,10.42,146.8,146.79,4.56597377]
["bitfinex-derivatives","SOLF0:USTF0",1726914307346,10.42,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914308152,10.42,146.8,146.79,4.5674613]
["bitfinex-derivatives","SOLF0:USTF0",1726914308851,10.42,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914309042,10.42,146.8,146.79,4.56736367]
["bitfinex-derivatives","SOLF0:USTF0",1726914309243,3.405,146.82,146.79,7.97306367]
["bitfinex-derivatives","SOLF0:USTF0",1726914309442,10.42,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914312557,10.42,146.81,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914312558,17.22575978,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914312745,17.22575978,146.81,146.79,4.56763061]
["bitfinex-derivatives","SOLF0:USTF0",1726914312946,17.22575978,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914313161,17.22575978,146.81,146.79,4.56763061]
["bitfinex-derivatives","SOLF0:USTF0",1726914313459,13.82055978,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914313644,13.82055978,146.81,146.79,4.56789382]
["bitfinex-derivatives","SOLF0:USTF0",1726914313841,3.4054,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914314052,13.8254,146.8,146.78,4.56789382]
["bitfinex-derivatives","SOLF0:USTF0",1726914314254,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914314655,13.8254,146.8,146.78,4.5681995]
["bitfinex-derivatives","SOLF0:USTF0",1726914315253,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914315457,13.8254,146.8,146.78,4.56828431]
["bitfinex-derivatives","SOLF0:USTF0",1726914315758,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914315958,13.8254,146.8,146.78,4.56828431]
["bitfinex-derivatives","SOLF0:USTF0",1726914316154,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914316654,13.8254,146.8,146.78,4.56839427]
["bitfinex-derivatives","SOLF0:USTF0",1726914316856,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914317055,13.8254,146.8,146.78,4.56839427]
["bitfinex-derivatives","SOLF0:USTF0",1726914317252,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914317455,13.8254,146.8,146.78,4.56856967]
["bitfinex-derivatives","SOLF0:USTF0",1726914317658,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914317956,10.42,146.79,146.78,4.56861912]
["bitfinex-derivatives","SOLF0:USTF0",1726914318153,13.8257,146.79,146.78,4.56861912]
["bitfinex-derivatives","SOLF0:USTF0",1726914318353,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914318559,13.8257,146.79,146.77,4.56884106]
["bitfinex-derivatives","SOLF0:USTF0",1726914318763,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914318947,13.8257,146.79,146.77,4.56885251]
["bitfinex-derivatives","SOLF0:USTF0",1726914319146,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914319558,13.8257,146.79,146.77,4.56870657]
["bitfinex-derivatives","SOLF0:USTF0",1726914319756,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914320061,13.8257,146.79,146.77,4.56870657]
["bitfinex-derivatives","SOLF0:USTF0",1726914320454,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914320660,13.8257,146.79,146.77,4.56829016]
["bitfinex-derivatives","SOLF0:USTF0",1726914320854,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914321053,13.8257,146.79,146.77,4.56831307]
["bitfinex-derivatives","SOLF0:USTF0",1726914321253,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914321453,13.8257,146.79,146.77,4.56787222]
["bitfinex-derivatives","SOLF0:USTF0",1726914321662,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914321960,13.8257,146.79,146.77,4.56784934]
["bitfinex-derivatives","SOLF0:USTF0",1726914322161,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914323153,10.42,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914323558,13.8259,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726914323755,13.8259,146.78,146.73,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726914323756,10.42,146.78,146.76,4.56698352]
["bitfinex-derivatives","SOLF0:USTF0",1726914323957,10.42,146.78,146.73,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726914324161,10.42,146.79,146.74,14.9869831]
["bitfinex-derivatives","SOLF0:USTF0",1726914324356,15.74563069,146.86,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914324562,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914325062,10.42,146.81,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914326164,10.42,146.8,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914327366,10.42,146.8,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914327552,10.42,146.8,146.76,4.56591476]
["bitfinex-derivatives","SOLF0:USTF0",1726914327760,10.42,146.8,146.77,4.56591476]
["bitfinex-derivatives","SOLF0:USTF0",1726914327958,10.42,146.8,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914327959,10.42,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914330268,3.4053,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914330469,3.4053,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914330672,10.42,146.8,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914331165,10.42,146.8,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914331368,10.42,146.8,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914334568,4.0733,146.89,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914334873,10.42,146.83,146.78,14.98500218]
["bitfinex-derivatives","SOLF0:USTF0",1726914335173,10.42,146.83,146.79,4.56500218]
["bitfinex-derivatives","SOLF0:USTF0",1726914335376,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914335669,10.42,146.83,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914339176,3.4044,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914339380,13.8244,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914340879,10.42,146.83,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914341476,3.4045,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914341666,10.42,146.83,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914343179,15.74426426,146.88,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914343378,10.42,146.86,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914343778,3.404,146.87,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914343983,13.824,146.87,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914344370,13.824,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726914345282,3.4041,146.86,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726914346291,13.8239,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726914346689,1.0,146.95,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914346690,10.42,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914347186,13.8237,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914347382,4.139,146.94,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726914347588,104.95262651,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914347888,104.95262651,146.9,146.87,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914348282,104.95262651,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914348483,104.95262651,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914350589,10.42,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914353093,3.4031,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914353799,10.42,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914360488,10.42,146.89,146.82,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726914360689,3.33834064,146.9,146.83,14.96913111]
["bitfinex-derivatives","SOLF0:USTF0",1726914360896,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914361201,13.90268659,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914361900,17.30608659,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726914362096,3.4034,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914362495,10.42,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914362496,13.8232,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914362797,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726914363195,3.4032,146.9,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914365186,10.42,146.89,146.82,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726914365387,10.42,146.88,146.82,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1726914365601,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914365799,13.8236,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726914365993,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914366194,10.42,146.88,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914366999,3.4038,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726914367806,10.42,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914367807,13.8237,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726914369001,3.4039,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726914370897,3.404,146.86,146.83,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726914373003,3.404,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914373205,10.42,146.84,146.78,7.21897568]
["bitfinex-derivatives","SOLF0:USTF0",1726914373412,10.42,146.83,146.78,13.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726914373910,13.8249,146.83,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914374104,13.8249,146.83,146.78,13.0923]
["bitfinex-derivatives","SOLF0:USTF0",1726914374507,13.8249,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914374700,13.8249,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914375206,3.4049,146.83,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726914377011,17.16838993,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726914377603,3.4048,146.83,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726914379309,3.4048,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914379618,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914380916,4.1858,146.89,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914381114,10.42,146.85,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914382509,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914383004,10.42,146.84,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914383206,10.42,146.84,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726914384428,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914385432,10.42,146.83,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726914386420,13.8248,146.83,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726914390031,3.4048,146.83,146.8,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726914392431,13.8248,146.83,146.8,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726914392632,13.8248,146.83,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726914395034,10.42,146.81,146.76,14.97208572]
["bitfinex-derivatives","SOLF0:USTF0",1726914395232,10.42,146.81,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914396135,17.22527858,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914396831,13.8254,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914397137,17.25048305,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914397329,13.8254,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914400133,10.42,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914400330,13.8249,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914401638,3.4049,146.83,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914401840,13.8246,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914403532,13.8246,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914404437,10.42,146.82,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914406639,10.42,146.83,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914408536,10.42,146.83,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914408733,3.4044,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914408938,10.42,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726914409348,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914410643,13.8247,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914413440,10.42,146.82,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726914417556,10.42,146.82,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914420142,10.42,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914420338,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914421244,10.42,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726914421752,10.42,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914425654,3.4044,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914425851,13.8241,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726914426051,1.0,146.95,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914426356,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914426841,13.823,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726914427647,13.823,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914428049,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914428250,10.42,146.91,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726914428650,13.8227,146.92,146.88,3.4034]
["bitfinex-derivatives","SOLF0:USTF0",1726914428854,3.4027,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914429054,10.42,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914431849,10.42,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914432851,10.42,146.94,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726914433055,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914433356,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914434355,10.42,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726914436049,10.42,146.95,146.9,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1726914436256,3.36091537,146.98,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914436257,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914436560,10.42,146.92,146.89,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914440864,10.42,146.93,146.89,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914441964,10.42,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914442764,10.42,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914443068,10.42,146.94,146.9,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726914443564,10.42,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914447068,10.42,146.94,146.9,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726914447367,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914447573,3.36091537,146.98,146.91,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726914447766,3.36091537,146.98,146.84,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1726914447767,3.36091537,146.98,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914447967,3.36091537,146.98,146.85,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1726914447968,3.36091537,146.98,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914448170,10.42,146.98,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726914448366,13.87396479,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726914449668,13.87396479,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914451063,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914451266,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914452165,10.42,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726914454659,10.42,146.93,146.89,2.7323]
["bitfinex-derivatives","SOLF0:USTF0",1726914454855,3.36397457,146.97,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914454856,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914455166,10.42,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914455475,10.42,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914456169,10.42,146.94,146.89,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726914456760,10.42,146.94,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914459061,10.42,146.91,146.84,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726914459271,10.42,146.91,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914459768,10.42,146.91,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914460167,10.42,146.92,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726914463878,10.42,146.92,146.87,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726914464071,3.36397457,146.97,146.87,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726914464274,10.42,146.92,146.87,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726914469280,10.42,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914485598,10.42,146.92,146.88,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726914485999,10.42,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726914486299,15.63254051,146.99,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914486300,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914486502,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726914494406,10.42,146.93,146.89,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726914495102,10.42,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726914502309,10.42,146.92,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914508300,10.42,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914508507,13.90142819,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914528422,10.42,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914535632,3.39985067,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914535832,10.42,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914545839,3.40734158,146.91,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914546040,10.42,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914546248,13.80691183,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914547646,10.42,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914547844,13.78716307,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914551545,10.42,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914551753,13.8096358,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914552251,10.42,146.9,146.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726914575257,10.42,146.9,146.75,359.18]
["bitfinex-derivatives","SOLF0:USTF0",1726914575258,10.42,146.9,146.75,229.812]
["bitfinex-derivatives","SOLF0:USTF0",1726914575573,10.42,146.82,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726914576568,10.42,146.82,146.79,4.7334]
["bitfinex-derivatives","SOLF0:USTF0",1726914580658,10.42,146.81,146.79,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726914581471,13.8252,146.81,146.79,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726914582172,10.42,146.81,146.79,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1726914582566,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914582873,13.8253,146.81,146.77,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726914583468,13.8253,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914583965,13.8253,146.81,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914584273,3.4054,146.8,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914585769,13.8254,146.8,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914590190,13.8254,146.8,146.77,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726914590884,13.8254,146.8,146.77,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914592281,13.8254,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914598987,13.8254,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914599191,13.8257,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914600380,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914600579,10.42,146.79,146.76,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726914600993,13.8257,146.79,146.76,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726914601382,13.8257,146.79,146.76,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1726914601580,10.42,146.79,146.76,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726914601893,10.42,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726914602280,13.8258,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726914602887,3.4059,146.78,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726914603593,13.8259,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726914606496,3.4062,146.77,146.74,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726914606694,3.4062,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726914607297,13.8264,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726914609291,13.8267,146.75,146.7,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1726914609494,13.8267,146.75,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914609994,13.8267,146.75,146.72,3.4071]
["bitfinex-derivatives","SOLF0:USTF0",1726914610592,13.8267,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726914610788,13.8264,146.76,146.73,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1726914611194,13.8264,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726914612000,3.4068,146.75,146.72,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726914612598,13.8265,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726914612994,10.42,146.79,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726914613298,3.4059,146.78,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914613500,3.3726353,146.81,146.76,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726914613700,10.42,146.8,146.76,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726914613891,3.38797825,146.83,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914614095,4.17,146.87,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914614290,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726914614495,10.42,146.83,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914615304,13.8249,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726914616101,10.42,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726914616307,13.825,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914616493,10.42,146.8,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726914616792,10.42,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726914617402,10.42,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726914618195,13.8255,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726914619105,10.42,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914619895,3.4055,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726914620096,10.42,146.79,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726914620502,10.42,146.8,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914621096,10.42,146.8,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726914621293,10.42,146.84,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914621502,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914621702,10.42,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914622909,13.8251,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914627606,3.4051,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914627801,13.8251,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726914634106,3.4049,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726914636813,3.4049,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726914637116,13.8249,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726914637508,10.42,146.83,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726914638220,3.4051,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726914639306,3.4048,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726914639508,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914640118,3.4043,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726914640318,4.81512628,146.87,146.76,4.77181625]
["bitfinex-derivatives","SOLF0:USTF0",1726914640319,10.42,146.84,146.76,4.77181625]
["bitfinex-derivatives","SOLF0:USTF0",1726914640516,10.42,146.84,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914640718,3.4049,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726914642308,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914642721,10.42,146.79,146.76,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726914642915,10.42,146.79,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726914643121,3.4056,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726914645426,3.4058,146.79,146.76,15.1946]
["bitfinex-derivatives","SOLF0:USTF0",1726914645623,10.42,146.79,146.74,11.7242]
["bitfinex-derivatives","SOLF0:USTF0",1726914645815,10.42,146.79,146.75,4.56470888]
["bitfinex-derivatives","SOLF0:USTF0",1726914646014,13.8259,146.78,146.76,4.56470888]
["bitfinex-derivatives","SOLF0:USTF0",1726914646315,10.42,146.77,146.72,83.45810447]
["bitfinex-derivatives","SOLF0:USTF0",1726914646519,10.42,146.77,146.73,4.5651711]
["bitfinex-derivatives","SOLF0:USTF0",1726914646725,10.42,146.77,146.74,4.5651711]
["bitfinex-derivatives","SOLF0:USTF0",1726914646918,10.42,146.77,146.75,4.5651711]
["bitfinex-derivatives","SOLF0:USTF0",1726914647119,13.8263,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726914647315,10.42,146.77,146.72,83.45810447]
["bitfinex-derivatives","SOLF0:USTF0",1726914647623,10.42,146.77,146.73,4.56508225]
["bitfinex-derivatives","SOLF0:USTF0",1726914647823,3.4065,146.76,146.72,97.28520447]
["bitfinex-derivatives","SOLF0:USTF0",1726914648027,3.4065,146.76,146.73,4.56508308]
["bitfinex-derivatives","SOLF0:USTF0",1726914648218,13.8262,146.77,146.73,13.8269]
["bitfinex-derivatives","SOLF0:USTF0",1726914648423,3.4062,146.77,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914649831,3.4062,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726914650032,13.826,146.78,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914650819,13.826,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726914651117,13.826,146.78,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914651634,13.826,146.78,146.74,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726914655623,3.4061,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726914658241,13.8261,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726914660443,3.4064,146.76,146.73,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1726914660644,10.42,146.76,146.7,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726914660845,10.42,146.76,146.71,14.98092749]
["bitfinex-derivatives","SOLF0:USTF0",1726914661046,10.42,146.76,146.72,4.56092749]
["bitfinex-derivatives","SOLF0:USTF0",1726914661244,3.4068,146.75,146.71,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726914661445,3.4068,146.75,146.72,4.560836]
["bitfinex-derivatives","SOLF0:USTF0",1726914661646,3.4068,146.75,146.71,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726914661841,3.4068,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914662040,3.4068,146.75,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914663567,10.42,146.75,146.7,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726914663742,10.42,146.75,146.71,4.56040004]
["bitfinex-derivatives","SOLF0:USTF0",1726914664058,3.4072,146.73,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726914664255,3.4072,146.73,146.71,4.56049158]
["bitfinex-derivatives","SOLF0:USTF0",1726914664552,3.4072,146.73,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726914664752,3.4073,146.72,146.71,4.56016291]
["bitfinex-derivatives","SOLF0:USTF0",1726914664954,3.4073,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914666857,10.42,146.74,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914667046,10.42,146.72,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914667647,3.4076,146.71,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914667851,10.42,146.72,146.69,13.828]
["bitfinex-derivatives","SOLF0:USTF0",1726914668049,10.42,146.76,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914668557,10.42,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914668753,3.4071,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914669855,3.4071,146.73,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726914674458,3.4071,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726914674658,13.8271,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726914674960,13.8271,146.73,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914675156,13.8271,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914676257,3.4073,146.72,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726914676654,3.4073,146.72,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914676853,3.4073,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914677161,3.4073,146.72,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914677362,3.4073,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914677563,13.8271,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914677751,3.4071,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914678058,10.42,146.75,146.71,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726914678250,10.42,146.75,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914678956,10.42,146.75,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914679561,10.42,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914679764,13.8269,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726914680558,10.42,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726914681667,10.42,146.76,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914682068,3.4067,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914682658,3.4068,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914682961,10.42,146.75,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914683862,3.4071,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726914685367,3.4069,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726914687066,10.42,146.75,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914687461,3.4068,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914689165,13.8267,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914690565,3.4068,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914694778,3.4067,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914696279,3.4067,146.75,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914700174,3.4068,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914701179,3.4067,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914701381,13.8267,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726914702987,3.4068,146.74,146.71,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1726914707793,3.4071,146.73,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726914707989,10.42,146.73,146.69,4.55686769]
["bitfinex-derivatives","SOLF0:USTF0",1726914708292,10.42,146.73,146.67,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726914708496,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914708787,10.42,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914709189,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914710391,3.4074,146.72,146.7,4.56163004]
["bitfinex-derivatives","SOLF0:USTF0",1726914710691,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914710887,3.4076,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726914711287,3.4076,146.71,146.67,11.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726914711687,3.4076,146.71,146.68,4.56406708]
["bitfinex-derivatives","SOLF0:USTF0",1726914712292,3.4076,146.71,146.69,4.56406708]
["bitfinex-derivatives","SOLF0:USTF0",1726914712493,3.4073,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914712894,3.4073,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914714098,10.42,146.73,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914714099,13.8271,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726914714395,3.4071,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726914720103,3.4074,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914720401,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914721197,36.16962262,146.77,146.59,31.20199272]
["bitfinex-derivatives","SOLF0:USTF0",1726914721402,10.42,146.68,146.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726914721601,3.4086,146.67,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914721801,3.39526933,146.68,146.65,14.98943169]
["bitfinex-derivatives","SOLF0:USTF0",1726914722097,10.42,146.69,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914722301,3.4084,146.68,146.6,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726914722503,3.4084,146.68,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914723103,1.2893,146.72,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914723290,10.42,146.72,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914723794,3.4076,146.71,146.67,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726914724098,3.4076,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914724598,13.8274,146.72,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914724899,13.8274,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726914726096,10.42,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726914726801,13.8274,146.72,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726914727398,3.4075,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726914728501,10.42,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914728702,2.7541,146.77,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914728894,10.42,146.73,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914729897,3.4073,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914730809,13.8271,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914731007,10.42,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914731608,13.827,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726914731997,13.827,146.74,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914732497,13.827,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726914738505,13.827,146.74,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726914739301,13.827,146.74,146.65,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726914739302,3.4071,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914739502,3.4071,146.73,146.7,4.56711613]
["bitfinex-derivatives","SOLF0:USTF0",1726914739712,3.4071,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914740006,3.4071,146.73,146.7,4.56709326]
["bitfinex-derivatives","SOLF0:USTF0",1726914740306,3.4071,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914740607,3.4071,146.73,146.7,4.56711249]
["bitfinex-derivatives","SOLF0:USTF0",1726914740807,3.4071,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726914741010,3.4071,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726914747516,3.4073,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914749817,3.4071,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726914750019,10.42,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914750517,2.7541,146.77,146.65,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726914750712,10.42,146.76,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914750917,3.407,146.74,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914751913,3.407,146.74,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726914752110,3.4071,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726914753024,3.4071,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914753524,3.4071,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726914755016,3.4071,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914755423,3.4074,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726914756520,3.4074,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914756715,3.4072,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726914759324,3.4074,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726914759627,10.42,146.71,146.65,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726914759814,3.4081,146.69,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914760128,6.89622632,146.69,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914760326,3.4081,146.69,146.66,14.98896801]
["bitfinex-derivatives","SOLF0:USTF0",1726914760525,3.4081,146.69,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914760929,6.76803402,146.69,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914761727,3.4081,146.69,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914763319,3.4079,146.7,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914763626,3.33664413,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914763827,10.42,146.72,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914764021,3.4079,146.7,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914766541,3.408,146.69,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914768935,3.408,146.69,146.66,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726914769439,3.408,146.69,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914770337,10.42,146.69,146.64,4.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726914770536,10.42,146.69,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726914770728,3.4085,146.67,146.65,4.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1726914770925,3.4085,146.67,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914771125,3.4085,146.67,146.64,4.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1726914771321,3.4085,146.67,146.65,4.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1726914771526,3.4085,146.67,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914771727,10.42,146.69,146.64,4.56599458]
["bitfinex-derivatives","SOLF0:USTF0",1726914771927,10.42,146.68,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914772140,10.42,146.68,146.64,4.56629229]
["bitfinex-derivatives","SOLF0:USTF0",1726914772338,3.4086,146.67,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914772535,3.4086,146.67,146.64,4.56590525]
["bitfinex-derivatives","SOLF0:USTF0",1726914772844,3.4086,146.67,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914772845,6.83252273,146.67,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914773339,3.4087,146.66,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914774638,3.4087,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726914774831,3.4087,146.66,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914775637,3.4087,146.66,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726914775941,3.4087,146.66,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726914777333,3.4087,146.66,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914777835,3.409,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726914778042,3.409,146.65,146.63,4.56372094]
["bitfinex-derivatives","SOLF0:USTF0",1726914778235,3.409,146.65,146.62,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726914778435,3.409,146.65,146.63,4.56332482]
["bitfinex-derivatives","SOLF0:USTF0",1726914778630,10.42,146.66,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726914778832,10.42,146.66,146.62,4.56354362]
["bitfinex-derivatives","SOLF0:USTF0",1726914779037,10.42,146.66,146.61,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726914779230,3.4091,146.65,146.62,4.56368078]
["bitfinex-derivatives","SOLF0:USTF0",1726914779434,3.4091,146.65,146.61,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1726914779741,3.4091,146.65,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914780140,3.4087,146.66,146.63,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726914780337,10.42,146.68,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914780643,3.4086,146.67,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914781146,3.4086,146.67,146.63,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726914781940,13.8286,146.67,146.63,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726914783243,13.8286,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726914784050,3.4088,146.66,146.63,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726914784246,13.8288,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726914784556,10.42,146.67,146.63,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726914784853,10.42,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726914785040,3.4087,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726914785242,10.42,146.67,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726914785754,10.42,146.67,146.62,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726914786250,10.42,146.66,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726914786654,3.409,146.65,146.62,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726914791969,10.42,146.63,146.59,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726914792270,10.42,146.62,146.59,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726914792658,10.42,146.62,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726914793166,10.42,146.62,146.59,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726914793352,10.42,146.62,146.59,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1726914794160,10.42,146.62,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726914794560,13.8295,146.63,146.6,3.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726914797363,10.42,146.61,146.59,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726914798272,13.8297,146.62,146.59,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726914799170,10.42,146.62,146.59,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1726914799377,10.42,146.61,146.58,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726914799972,13.83,146.61,146.58,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726914803466,13.83,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726914803863,13.83,146.61,146.56,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726914804271,13.83,146.61,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726914804467,13.83,146.61,146.56,11.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726914804880,13.83,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726914805978,3.4101,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914806273,10.42,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914807067,10.42,146.59,146.51,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1726914807278,10.42,146.59,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914807471,3.4107,146.58,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914807672,3.4107,146.58,146.55,3.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726914808374,3.4108,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726914808773,13.8308,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726914809776,3.4108,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726914810477,13.8306,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726914811584,3.4108,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726914812278,13.8308,146.57,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726914812583,3.411,146.56,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726914812776,10.42,146.58,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914813376,3.4108,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726914814273,13.8308,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726914815575,3.4106,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726914815784,13.8306,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726914819487,13.8306,146.58,146.54,3.4114]
["bitfinex-derivatives","SOLF0:USTF0",1726914820587,13.8306,146.58,146.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914821186,10.42,146.56,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726914826195,13.8312,146.55,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726914826688,4.76984487,146.64,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914826689,3.4117,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914826896,10.42,146.52,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914827298,13.8319,146.52,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914827996,10.42,146.52,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914828587,3.4116,146.54,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914828900,10.42,146.56,146.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914829084,13.8312,146.56,146.52,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726914829289,10.42,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914829689,10.42,146.55,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914829991,13.8311,146.56,146.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914830787,1.3069,146.64,146.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914830992,10.42,146.6,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914831196,13.83196169,146.6,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914831795,3.4104,146.59,146.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914832092,10.42,146.58,146.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914832297,10.42,146.58,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914833003,13.8305,146.58,146.48,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1726914833198,10.42,146.57,146.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914833402,10.42,146.58,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914834195,10.42,146.57,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914834907,13.8309,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726914835494,1.3069,146.64,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914835696,10.42,146.61,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914835999,3.4101,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914836396,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726914836599,10.42,146.61,146.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914837302,13.8302,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914840992,10.42,146.58,146.51,4.54610291]
["bitfinex-derivatives","SOLF0:USTF0",1726914841193,10.42,146.61,146.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914841504,10.42,146.61,146.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914841903,3.4101,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914842208,10.42,146.61,146.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914842503,13.83,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726914843602,10.42,146.6,146.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914844001,10.42,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914844909,3.4097,146.62,146.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914845102,94.69674002,146.66,146.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914845402,10.42,146.65,146.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914845802,94.69674002,146.66,146.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914846009,10.42,146.68,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914846707,13.8284,146.68,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726914847205,3.4085,146.67,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726914847405,3.4085,146.67,146.63,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726914847608,13.8285,146.67,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726914848108,3.4087,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726914850105,3.4087,146.66,146.63,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726914851313,3.4085,146.67,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726914851912,13.8283,146.68,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726914852213,13.8283,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726914852414,3.4083,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726914853115,3.4085,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726914854211,10.42,146.65,146.57,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726914854419,10.42,146.64,146.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914854717,13.8293,146.64,146.61,3.4098]
["bitfinex-derivatives","SOLF0:USTF0",1726914856815,3.4094,146.63,146.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914857110,10.42,146.63,146.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914857317,3.4099,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726914859417,3.4101,146.6,146.57,16.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726914859619,3.4101,146.6,146.57,15.2514]
["bitfinex-derivatives","SOLF0:USTF0",1726914860521,3.4101,146.6,146.57,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726914860718,3.4101,146.6,146.56,3.4109]
["bitfinex-derivatives","SOLF0:USTF0",1726914860919,10.42,146.59,146.53,4.55331479]
["bitfinex-derivatives","SOLF0:USTF0",1726914861119,8.2282,146.69,146.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726914861120,10.42,146.57,146.52,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726914861418,10.42,146.57,146.52,15.1682]
["bitfinex-derivatives","SOLF0:USTF0",1726914861620,10.42,146.56,146.52,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726914862318,10.42,146.56,146.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914862522,13.8312,146.56,146.52,13.8318]
["bitfinex-derivatives","SOLF0:USTF0",1726914862825,10.42,146.56,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914863016,10.42,146.58,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914863216,3.411,146.57,146.53,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726914865129,3.411,146.56,146.53,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726914865327,13.831,146.56,146.53,13.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726914867324,13.831,146.56,146.53,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726914868727,10.42,146.54,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914868931,10.42,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914869121,13.8317,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914870328,10.42,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914870539,1.371,146.57,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914870719,10.42,146.56,146.51,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914870915,13.8312,146.56,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914871325,10.42,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914872321,13.8314,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914873222,3.4114,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914873530,13.8311,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726914874024,13.8311,146.56,146.52,13.8319]
["bitfinex-derivatives","SOLF0:USTF0",1726914874333,3.4113,146.55,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914875223,1.371,146.57,146.47,14.97419412]
["bitfinex-derivatives","SOLF0:USTF0",1726914875224,10.42,146.53,146.47,14.97419412]
["bitfinex-derivatives","SOLF0:USTF0",1726914875425,10.42,146.53,146.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914876129,13.8317,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914877332,10.42,146.52,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914877635,3.4117,146.53,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914878324,13.8314,146.55,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726914878520,6.8182,146.65,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914878725,10.42,146.57,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726914878925,10.42,146.56,146.54,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1726914879720,10.42,146.56,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726914879933,3.49125378,146.59,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726914879934,10.42,146.55,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726914880128,10.42,146.54,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914880433,10.42,146.54,146.52,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914887242,10.42,146.54,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726914892650,10.42,146.54,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914892947,10.42,146.53,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914894242,10.42,146.54,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914895139,10.42,146.54,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914895140,10.42,146.54,146.53,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726914896652,10.42,146.55,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726914896846,6.76790215,146.57,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726914897047,13.8309,146.57,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726914897446,10.42,146.56,146.54,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1726914899341,10.42,146.55,146.53,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726914900550,10.42,146.56,146.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914901251,10.42,146.58,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914901455,4.2124,146.64,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914901751,10.42,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914902543,13.8301,146.6,146.57,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1726914903259,10.42,146.58,146.56,3.411]
["bitfinex-derivatives","SOLF0:USTF0",1726914904754,10.42,146.58,146.55,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726914904955,10.42,146.57,146.52,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1726914905160,10.42,146.56,146.52,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1726914905545,10.42,146.54,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914908259,13.8317,146.53,146.44,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1726914908459,13.8317,146.53,146.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914908945,1.3898,146.56,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914909147,10.42,146.55,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914909450,13.8314,146.55,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914910360,13.8314,146.55,146.51,3.4119]
["bitfinex-derivatives","SOLF0:USTF0",1726914910945,13.8314,146.55,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914911361,10.42,146.54,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914912856,10.42,146.54,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726914914665,13.8315,146.54,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726914915554,10.42,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726914916464,13.8319,146.53,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726914916670,13.8319,146.53,146.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914919463,13.8319,146.53,146.47,14.96942918]
["bitfinex-derivatives","SOLF0:USTF0",1726914919664,13.8319,146.53,146.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914919854,13.8319,146.53,146.47,14.96942918]
["bitfinex-derivatives","SOLF0:USTF0",1726914920057,13.8319,146.53,146.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914920368,13.8319,146.53,146.48,4.54942918]
["bitfinex-derivatives","SOLF0:USTF0",1726914920762,13.8319,146.53,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726914922463,10.42,146.53,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914923266,13.8318,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914928572,13.8318,146.53,146.51,4.57331209]
["bitfinex-derivatives","SOLF0:USTF0",1726914928757,13.8318,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914928957,13.8318,146.53,146.51,4.57331209]
["bitfinex-derivatives","SOLF0:USTF0",1726914929163,13.8316,146.54,146.51,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914930971,10.42,146.52,146.5,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1726914931173,10.42,146.52,146.51,4.5748768]
["bitfinex-derivatives","SOLF0:USTF0",1726914933468,10.42,146.52,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726914933671,10.42,146.52,146.51,4.57505797]
["bitfinex-derivatives","SOLF0:USTF0",1726914934561,13.8319,146.52,146.51,4.57505797]
["bitfinex-derivatives","SOLF0:USTF0",1726914936673,13.8319,146.52,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726914936873,10.42,146.51,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726914937668,10.42,146.51,146.5,4.57499005]
["bitfinex-derivatives","SOLF0:USTF0",1726914943882,10.42,146.51,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726914944278,10.42,146.51,146.5,4.57464823]
["bitfinex-derivatives","SOLF0:USTF0",1726914945685,10.42,146.51,146.5,4.5746529]
["bitfinex-derivatives","SOLF0:USTF0",1726914946390,10.42,146.51,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726914946691,10.42,146.51,146.5,4.57464115]
["bitfinex-derivatives","SOLF0:USTF0",1726914948092,10.42,146.52,146.5,7.98704115]
["bitfinex-derivatives","SOLF0:USTF0",1726914948388,10.42,146.52,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726914949688,10.42,146.52,146.51,4.5744794]
["bitfinex-derivatives","SOLF0:USTF0",1726914949888,2.7668,146.56,146.51,7.9865794]
["bitfinex-derivatives","SOLF0:USTF0",1726914949889,10.42,146.54,146.51,7.9865794]
["bitfinex-derivatives","SOLF0:USTF0",1726914950086,10.42,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726914951184,1.3898,146.56,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726914951496,10.42,146.52,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726914951688,10.42,146.52,146.51,4.57452825]
["bitfinex-derivatives","SOLF0:USTF0",1726914952489,10.42,146.52,146.5,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726914952686,10.42,146.52,146.51,4.57454264]
["bitfinex-derivatives","SOLF0:USTF0",1726914954781,3.4117,146.54,146.51,4.57454264]
["bitfinex-derivatives","SOLF0:USTF0",1726914954991,3.46824819,146.57,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914955193,10.42,146.56,146.51,4.57462574]
["bitfinex-derivatives","SOLF0:USTF0",1726914955384,10.42,146.56,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914955589,10.42,146.56,146.51,4.57456584]
["bitfinex-derivatives","SOLF0:USTF0",1726914955791,10.42,146.56,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914955999,3.4112,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914960489,13.8316,146.54,146.51,3.412]
["bitfinex-derivatives","SOLF0:USTF0",1726914963296,2.7406,146.61,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914963505,10.42,146.55,146.51,4.57485316]
["bitfinex-derivatives","SOLF0:USTF0",1726914963803,10.42,146.55,146.52,4.57485316]
["bitfinex-derivatives","SOLF0:USTF0",1726914964097,13.8313,146.55,146.52,7.98665316]
["bitfinex-derivatives","SOLF0:USTF0",1726914964299,13.8313,146.55,146.52,3.4118]
["bitfinex-derivatives","SOLF0:USTF0",1726914965004,3.4116,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726914965208,13.8316,146.54,146.51,3.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726914967797,13.8316,146.54,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914967798,3.4118,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914967999,13.8318,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914968209,13.8318,146.53,146.51,4.57511297]
["bitfinex-derivatives","SOLF0:USTF0",1726914968399,3.412,146.52,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726914968598,3.412,146.52,146.51,4.57518527]
["bitfinex-derivatives","SOLF0:USTF0",1726914969701,13.832,146.52,146.51,4.57518527]
["bitfinex-derivatives","SOLF0:USTF0",1726914969899,19.8190496,146.56,146.45,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726914970102,10.42,146.5,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726914970801,3.4121,146.52,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726914971013,10.42,146.5,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726914972210,4.1517,146.56,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726914972402,10.42,146.51,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726914974310,10.42,146.5,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726914976412,10.42,146.5,146.45,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726914976413,10.42,146.52,146.49,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1726914976604,10.42,146.52,146.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726914977804,13.832,146.52,146.49,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1726914978504,3.4122,146.51,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726914978713,10.42,146.5,146.48,3.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726914980319,13.8324,146.5,146.47,3.413]
["bitfinex-derivatives","SOLF0:USTF0",1726914981117,3.4122,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726914984314,13.8322,146.51,146.48,3.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726914985521,10.42,146.5,146.45,13.1317]
["bitfinex-derivatives","SOLF0:USTF0",1726914986014,10.42,146.5,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726914986015,13.8325,146.5,146.46,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726914989613,13.8325,146.5,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726914996833,13.8325,146.5,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726914998428,10.42,146.49,146.46,3.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726915003835,3.4125,146.5,146.47,3.4131]
["bitfinex-derivatives","SOLF0:USTF0",1726915005635,4.1517,146.56,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915005830,10.42,146.55,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915006027,10.42,146.54,146.5,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915006234,13.8316,146.54,146.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915006736,3.4117,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726915006937,13.8317,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726915007436,10.42,146.53,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726915010136,13.8316,146.54,146.5,3.4122]
["bitfinex-derivatives","SOLF0:USTF0",1726915010640,20.49,146.64,146.46,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1726915010641,3.40899856,146.6,146.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915010833,10.42,146.59,146.55,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915011031,13.8305,146.59,146.55,13.831]
["bitfinex-derivatives","SOLF0:USTF0",1726915011332,10.42,146.61,146.51,4.78564307]
["bitfinex-derivatives","SOLF0:USTF0",1726915011537,13.8302,146.6,146.56,13.8309]
["bitfinex-derivatives","SOLF0:USTF0",1726915012740,10.42,146.6,146.57,3.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726915015043,13.8299,146.61,146.57,13.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726915015547,13.8299,146.61,146.58,3.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726915017144,3.4097,146.62,146.59,3.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726915017445,3.4097,146.62,146.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915017446,10.42,146.62,146.57,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915018245,3.41,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726915021341,3.18,146.61,146.58,3.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726915027444,3.18,146.61,146.58,13.8304]
["bitfinex-derivatives","SOLF0:USTF0",1726915027756,90.78854722,146.67,146.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915027954,90.78854722,146.67,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915028142,3.4088,146.66,146.63,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726915028355,90.78854722,146.67,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915028657,90.78854722,146.67,146.55,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726915028658,10.42,146.66,146.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915029155,3.4091,146.65,146.62,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726915031061,3.4091,146.65,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915031248,10.42,146.67,146.63,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726915031757,3.4087,146.66,146.63,13.8294]
["bitfinex-derivatives","SOLF0:USTF0",1726915032554,13.8291,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726915034049,3.4091,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726915035863,3.4088,146.66,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915036457,3.4088,146.66,146.63,13.8292]
["bitfinex-derivatives","SOLF0:USTF0",1726915037362,3.4089,146.65,146.63,3.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726915037545,3.4089,146.65,146.62,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726915037750,3.4093,146.64,146.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915038354,3.4093,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726915038849,3.409,146.65,146.56,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726915039161,3.409,146.65,146.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915039764,3.409,146.65,146.62,13.8295]
["bitfinex-derivatives","SOLF0:USTF0",1726915041753,3.4089,146.66,146.63,13.8293]
["bitfinex-derivatives","SOLF0:USTF0",1726915043766,3.4083,146.68,146.65,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726915043948,4.1473,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915044149,3.4079,146.7,146.67,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726915044453,10.42,146.73,146.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915044851,3.4077,146.71,146.68,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726915046162,3.407,146.74,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726915046364,10.42,146.75,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726915046668,10.42,146.75,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915047262,10.42,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726915047263,13.8267,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726915047859,3.4069,146.74,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726915048165,10.42,146.74,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726915048362,3.4074,146.72,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915049069,1.3123,146.77,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915049255,2.7469,146.8,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915049256,10.42,146.78,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915049461,3.4064,146.76,146.73,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1726915050960,3.4064,146.76,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915051862,3.4066,146.75,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915052269,10.42,146.78,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915052565,3.4064,146.76,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915055368,3.4067,146.75,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915057972,3.4068,146.74,146.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915058469,3.4071,146.73,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915058972,3.4071,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915060974,10.42,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915061181,3.4073,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915062172,3.4073,146.72,146.69,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726915062371,3.4073,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915062574,3.4072,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915066076,2.7469,146.8,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726915066269,10.42,146.76,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915066878,3.4073,146.73,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915068477,3.4069,146.74,146.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915069073,3.4069,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915069074,3.4071,146.73,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915071082,1.377,146.79,146.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915071379,10.42,146.79,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915072282,3.4065,146.76,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915072881,3.4067,146.75,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915076981,3.4067,146.75,146.72,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726915079293,10.42,146.77,146.71,13.8274]
["bitfinex-derivatives","SOLF0:USTF0",1726915079678,1.4007,146.8,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915079986,10.42,146.77,146.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915080789,10.42,146.77,146.72,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726915080790,3.4068,146.75,146.72,13.8273]
["bitfinex-derivatives","SOLF0:USTF0",1726915082077,3.4068,146.75,146.72,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726915082996,3.4068,146.75,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915083386,1.4007,146.8,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915083583,10.42,146.79,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915084686,3.4063,146.77,146.74,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726915087093,1.3436,146.81,146.75,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726915087288,10.42,146.81,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915087490,1.3498,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915087797,3.4051,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915088302,10.42,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915089390,3.405,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915090390,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915091198,10.42,146.85,146.76,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726915091394,10.42,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915091795,3.4048,146.83,146.8,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915093308,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915093602,10.42,146.83,146.76,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726915093603,10.42,146.84,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915094097,10.42,146.84,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726915094098,3.4051,146.82,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726915096396,3.4051,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915096600,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915097404,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915097603,3.4047,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915097801,3.4047,146.84,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915098498,3.4047,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915100602,3.4047,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915100899,3.405,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915101504,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915102504,3.4048,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915105695,10.42,146.86,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915105696,3.4046,146.84,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915105901,3.4046,146.84,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915106302,3.4043,146.85,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915107808,3.4043,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726915107809,3.4043,146.85,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915108700,3.4041,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915109397,3.4043,146.85,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915111605,1.316,146.94,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915111811,10.42,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915112313,3.4033,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915113999,3.4031,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915114199,10.42,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915115512,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915115707,1.15462815,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915116411,3.4033,146.9,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915117401,3.4033,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726915117610,3.4033,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915119614,10.42,146.91,146.82,7.40049479]
["bitfinex-derivatives","SOLF0:USTF0",1726915119815,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915120510,10.42,146.89,146.82,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1726915120709,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915120710,3.4042,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915121316,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915122520,3.4043,146.85,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915123528,3.4041,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915123925,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915124631,3.4043,146.85,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915125034,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915125433,3.4042,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915127737,3.4043,146.85,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915128430,3.4047,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915129227,3.4046,146.84,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915130028,3.4047,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915137639,3.4047,146.83,146.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726915137640,3.405,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915137840,10.42,146.84,146.77,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1726915138144,3.4055,146.8,146.77,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726915138338,10.42,146.81,146.77,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726915138941,10.42,146.81,146.77,15.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726915138942,3.4056,146.8,146.77,15.1913]
["bitfinex-derivatives","SOLF0:USTF0",1726915139642,10.42,146.81,146.77,11.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726915140238,10.42,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915140435,4.0867,146.87,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915140746,10.42,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915141845,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915142734,3.4049,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915143742,3.405,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915144449,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915144952,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915145545,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915145752,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915146450,10.42,146.84,146.78,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726915148142,3.4051,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726915158056,10.42,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915158258,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915158446,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915158652,3.4046,146.84,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915159451,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915161763,3.4048,146.83,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726915161963,3.4048,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726915163764,10.42,146.81,146.69,143.0558]
["bitfinex-derivatives","SOLF0:USTF0",1726915163962,10.42,146.81,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915164273,10.42,146.81,146.74,3.44088245]
["bitfinex-derivatives","SOLF0:USTF0",1726915164458,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915165164,13.8254,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915167069,13.8254,146.81,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726915167968,3.405,146.82,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726915170761,3.4048,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726915170958,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915178075,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915178574,3.4047,146.84,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915178777,3.4047,146.84,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726915178978,10.42,146.85,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726915179171,3.4048,146.83,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726915181167,3.405,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915181370,3.405,146.82,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726915184374,3.405,146.82,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915186065,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915188275,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915189585,3.4048,146.83,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915200201,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915200402,25.45705592,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915200605,15.0512908,146.88,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915201006,3.4042,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915201398,3.4039,146.87,146.84,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726915201706,94.5501997,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915202002,94.5501997,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915202207,3.4031,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915202502,3.4031,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915202804,3.4031,146.91,146.84,3.36718089]
["bitfinex-derivatives","SOLF0:USTF0",1726915202805,3.4031,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915203305,139.59885283,146.97,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915203501,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915204005,10.42,146.96,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915204200,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915204604,3.37885283,146.97,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915204906,13.79885283,146.97,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915205601,3.4024,146.93,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915210204,1.3205,146.98,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915210495,1.3205,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915210900,3.402,146.95,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915214506,10.42,146.95,146.9,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726915214709,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915215401,10.42,146.95,146.9,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726915215601,10.42,146.93,146.85,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726915215804,10.42,146.9,146.85,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726915216005,3.404,146.87,146.85,13.1095]
["bitfinex-derivatives","SOLF0:USTF0",1726915217307,3.404,146.86,146.85,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726915217507,10.42,146.88,146.78,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1726915217710,10.42,146.88,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915218304,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915218505,10.42,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915218709,10.42,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915219205,3.404,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915220717,3.4046,146.84,146.78,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726915220903,10.42,146.9,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915221105,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915221710,3.4042,146.86,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915224117,3.4039,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915224318,3.4039,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915228513,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915229215,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915229610,1.3709,146.97,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915229811,3.4029,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915234323,3.4028,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915235419,3.4029,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915235624,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915235824,10.42,146.94,146.84,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1726915235825,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915236626,3.4031,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915245525,10.42,146.94,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726915245724,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915246228,10.42,146.94,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726915246229,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915247833,3.4031,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915252239,3.4032,146.9,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726915252545,3.4032,146.9,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915260550,10.42,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915260849,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915261640,3.4037,146.88,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915261851,13.74483711,146.92,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915262040,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915262444,3.404,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915263247,3.4041,146.86,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915263556,3.4041,146.86,146.73,7.11039674]
["bitfinex-derivatives","SOLF0:USTF0",1726915263557,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915264148,10.42,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915264745,3.404,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915265046,14.3899,146.91,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915265251,13.0996,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915266747,3.4033,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915273257,3.4037,146.88,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915274457,2.6541,146.96,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915274656,2.6541,146.96,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726915274657,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915275657,3.4033,146.9,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915276358,3.403,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915276559,3.403,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915282262,3.403,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915282864,3.4031,146.9,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915289056,10.42,146.92,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726915289261,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915289771,3.4035,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915291461,3.4035,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915293773,3.4032,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915293971,10.42,146.95,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915294173,13.0741,146.96,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915294871,3.4026,146.93,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915297876,10.42,146.98,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915298182,10.42,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915298373,3.4022,146.95,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915299075,3.4022,146.95,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915299283,3.4022,146.95,146.84,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1726915299284,3.4022,146.94,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915301982,4.0262,147.01,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915301983,3.4024,146.93,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915306882,3.4027,146.92,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915307569,1.3627,146.99,146.91,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726915307769,1.3627,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915307975,11.7827,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915308581,3.4019,146.96,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915312178,3.4019,146.96,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915314684,3.402,146.95,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915315185,3.402,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726915315378,3.402,146.95,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915315987,10.42,146.97,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915316289,10.42,146.95,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915316482,3.4024,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915318993,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915323393,3.4029,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915323800,10.42,146.93,146.84,6.13324643]
["bitfinex-derivatives","SOLF0:USTF0",1726915323990,3.4033,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915329501,3.4033,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915329692,10.42,146.9,146.84,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726915329897,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915330101,3.4037,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915330301,10.42,146.9,146.84,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1726915330496,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915330703,3.404,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915337205,10.42,146.87,146.84,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1726915337409,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915337703,10.42,146.87,146.76,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726915337906,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915338299,3.4041,146.86,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915339002,3.4044,146.85,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915339999,1.3259,146.94,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915340309,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915340508,3.4041,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915341904,3.4039,146.87,146.84,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726915342106,3.4039,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915343111,3.4036,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915343301,3.4036,146.88,146.85,13.8243]
["bitfinex-derivatives","SOLF0:USTF0",1726915343503,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915344807,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915348017,3.4036,146.88,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726915348222,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915349613,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915349911,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915350117,3.403,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915350309,3.403,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915352317,3.403,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915353014,10.42,146.93,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726915353210,10.42,146.93,146.87,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726915353407,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915353622,10.42,146.9,146.83,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915353814,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915354714,3.4036,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915357032,3.4036,146.88,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726915358820,3.4036,146.88,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915361622,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915369544,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915370240,10.42,146.87,146.83,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915370443,10.42,146.87,146.82,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726915370944,3.4044,146.85,146.82,13.8248]
["bitfinex-derivatives","SOLF0:USTF0",1726915371240,10.42,146.87,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915371653,3.4045,146.85,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915372342,3.4045,146.85,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915376645,3.4045,146.85,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915377037,3.4045,146.85,146.82,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726915377237,3.4041,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915381745,3.4039,146.87,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915381945,2.6979,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915381946,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915382252,10.42,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915382945,3.4032,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915395348,3.4036,146.88,146.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1726915395557,3.4036,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915402553,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915403465,3.4038,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915408465,3.4037,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915409265,3.4038,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915411671,10.42,146.87,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915412578,3.4043,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915414272,3.4039,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915417575,10.42,146.91,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915418370,3.4032,146.9,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915418574,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915418873,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915419576,3.403,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915422370,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915422564,3.4027,146.92,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915422767,10.42,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915422969,3.4025,146.93,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915424576,3.4023,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915427073,3.4021,146.95,146.91,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726915427274,3.4021,146.95,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915427776,3.4021,146.95,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915428282,3.4022,146.94,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915428783,3.4022,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915428784,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915429472,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915430082,7.53319865,147.0,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915430083,3.4023,146.94,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915438682,3.4024,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726915438882,3.4024,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915439783,13.8222,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915439987,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915440589,3.4025,146.93,146.9,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1726915441395,3.4025,146.93,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915445887,10.42,146.94,146.88,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1726915446088,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915446889,3.4029,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915447495,3.4031,146.9,146.88,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1726915447800,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915448092,3.4036,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915449685,3.4036,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915458789,3.4032,146.9,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915459098,3.4032,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915461691,3.4033,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915461898,10.42,146.91,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915462397,3.4036,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915469102,3.4036,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726915469297,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915470295,3.4036,146.88,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915470497,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915470807,3.4034,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915478106,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915479507,3.4036,146.88,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726915481114,10.42,146.89,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726915481115,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915482917,3.4034,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915492622,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915496222,3.4036,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726915496424,10.42,146.89,146.84,111.97737552]
["bitfinex-derivatives","SOLF0:USTF0",1726915496917,3.404,146.87,146.84,111.97737552]
["bitfinex-derivatives","SOLF0:USTF0",1726915497227,10.42,146.88,146.84,111.97737552]
["bitfinex-derivatives","SOLF0:USTF0",1726915497919,3.4042,146.86,146.84,111.97737552]
["bitfinex-derivatives","SOLF0:USTF0",1726915499023,10.42,146.86,146.76,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1726915499223,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915500027,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915500633,20.43,146.93,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915500931,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915501116,10.42,146.9,146.77,105.33543874]
["bitfinex-derivatives","SOLF0:USTF0",1726915501117,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915501721,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915502131,10.42,146.9,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726915502329,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915502527,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915502924,3.36319474,146.92,146.87,13.8238]
["bitfinex-derivatives","SOLF0:USTF0",1726915503121,3.403,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915507228,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915507429,74.30856505,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915507732,63.88856505,146.96,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915508033,1.4128,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915508726,11.8328,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915508924,3.4015,146.97,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915510635,3.4013,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915511336,3.4011,146.99,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915511535,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915511737,10.42,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915512129,3.4014,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915513537,13.8214,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915514829,3.4014,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915519843,3.4014,146.98,146.94,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726915520045,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915520237,10.42,147.0,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915520845,3.4012,146.99,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915521444,20.43,147.06,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915521639,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915521845,1.15517608,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915522039,3.4008,147.01,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915523848,3.4008,147.0,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915524248,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915524549,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915524750,1.15540572,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915525842,3.4007,147.01,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915526043,1.371,147.06,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915526238,11.57543182,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915526439,3.4002,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915530350,10.42,147.02,146.91,105.75009087]
["bitfinex-derivatives","SOLF0:USTF0",1726915530550,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915530845,10.42,147.0,146.91,105.75009087]
["bitfinex-derivatives","SOLF0:USTF0",1726915531154,13.821,147.0,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726915531353,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915531856,10.42,146.99,146.91,102.27154915]
["bitfinex-derivatives","SOLF0:USTF0",1726915532057,10.42,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915533858,3.4013,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915535050,3.4015,146.97,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915538254,3.4015,146.97,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915539249,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915540454,3.4014,146.98,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915556970,10.42,146.98,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915558767,3.4018,146.96,146.93,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726915560266,3.4018,146.96,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915561988,3.4018,146.96,146.94,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726915564479,10.42,146.95,146.91,102.27154915]
["bitfinex-derivatives","SOLF0:USTF0",1726915564667,10.42,146.93,146.89,2.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726915564982,10.42,146.93,146.84,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1726915564983,3.4029,146.91,146.88,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726915565383,10.42,146.92,146.88,11.7927]
["bitfinex-derivatives","SOLF0:USTF0",1726915565576,27.8083049,147.0,146.88,15.1963]
["bitfinex-derivatives","SOLF0:USTF0",1726915565768,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915567882,3.4025,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915570372,3.402,146.95,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915571281,3.402,146.95,146.91,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726915571583,3.4022,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915571784,3.4022,146.94,146.9,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1726915571785,13.8222,146.94,146.9,13.823]
["bitfinex-derivatives","SOLF0:USTF0",1726915572679,3.4024,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915572979,13.8224,146.93,146.89,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726915574579,3.4027,146.92,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915577280,3.4027,146.92,146.89,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726915580282,3.4027,146.92,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915581284,3.4027,146.92,146.9,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726915581480,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915581983,3.4029,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915582187,10.42,146.93,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915582489,10.42,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915582692,3.4033,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915583586,10.42,146.9,146.86,16.55804855]
["bitfinex-derivatives","SOLF0:USTF0",1726915583784,20.43,146.97,146.85,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726915583785,10.42,146.89,146.85,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726915584781,3.4037,146.88,146.85,4.7457]
["bitfinex-derivatives","SOLF0:USTF0",1726915586194,3.4037,146.88,146.85,15.1657]
["bitfinex-derivatives","SOLF0:USTF0",1726915587289,3.4039,146.87,146.85,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726915587482,3.4039,146.87,146.85,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726915589890,3.4041,146.86,146.83,15.1875]
["bitfinex-derivatives","SOLF0:USTF0",1726915590286,3.4041,146.86,146.83,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726915590789,3.4043,146.85,146.82,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726915592693,3.4042,146.86,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726915594595,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915595395,3.38578231,146.9,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726915595396,3.4045,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726915596288,3.4047,146.83,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726915596895,3.4047,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915597797,3.405,146.82,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915597994,10.42,146.85,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915598296,3.4049,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726915600391,10.42,146.84,146.79,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1726915600597,10.42,146.83,146.78,13.0467]
["bitfinex-derivatives","SOLF0:USTF0",1726915600796,10.42,146.81,146.71,7.4049021]
["bitfinex-derivatives","SOLF0:USTF0",1726915600993,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915601500,13.8253,146.81,146.77,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726915602292,13.8253,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915603192,13.8253,146.81,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726915603988,3.4051,146.82,146.79,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726915606904,13.8251,146.82,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726915609398,13.8251,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915611699,10.42,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915611899,3.4052,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915613814,3.4052,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915613815,10.42,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915614010,13.8255,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915614515,10.42,146.79,146.72,3.47972013]
["bitfinex-derivatives","SOLF0:USTF0",1726915614714,3.43406882,146.82,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915614922,10.42,146.81,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915615923,3.4056,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915620126,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915620726,13.8257,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726915622528,3.4056,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726915624134,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915624432,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915624822,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726915626033,13.825,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726915626222,13.825,146.82,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915626929,13.825,146.82,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915628227,13.8252,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726915628732,13.8252,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915629135,13.8255,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726915629328,10.42,146.8,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726915629634,10.42,146.78,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915630336,13.8259,146.78,146.75,13.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726915633422,13.8259,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726915634737,10.42,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726915639840,10.42,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726915648742,13.8261,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726915649140,13.8261,146.77,146.74,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726915652142,13.8261,146.77,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726915652746,1.3955,146.86,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915652953,1.3955,146.86,146.71,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1726915652954,10.42,146.82,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915653150,3.4052,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915654758,3.4052,146.81,146.78,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726915655149,13.825,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915655552,13.825,146.82,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726915663459,1.3955,146.86,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915663666,10.42,146.84,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915663963,10.42,146.84,146.81,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726915665764,13.8245,146.84,146.81,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726915670258,13.8245,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726915670659,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726915672157,3.405,146.82,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726915672764,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726915674159,13.8246,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915674962,13.8246,146.84,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726915689287,10.42,146.82,146.72,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726915689489,2.6966,146.87,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915689678,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915690388,13.824,146.87,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726915690588,13.824,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915690884,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915691286,13.8242,146.86,146.82,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726915696184,13.8242,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726915704403,13.8242,146.86,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726915706891,13.8242,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726915707090,13.8242,146.86,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726915712997,3.4043,146.85,146.8,3.44437247]
["bitfinex-derivatives","SOLF0:USTF0",1726915713195,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915713600,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726915714507,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915715199,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915715500,10.42,146.86,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915716404,13.8241,146.86,146.82,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726915717796,3.4041,146.86,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726915718301,3.4036,146.88,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726915718498,11.7345,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915718894,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915719805,3.4034,146.89,146.86,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1726915720995,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915723614,11.7345,146.9,146.79,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726915723809,11.7345,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915724417,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915729818,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915735110,3.4037,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726915735317,3.4037,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915739323,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915739723,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915740323,10.42,146.9,146.83,6.14472861]
["bitfinex-derivatives","SOLF0:USTF0",1726915740526,10.42,146.9,146.79,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726915740527,10.42,146.87,146.79,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726915740722,10.42,146.85,146.8,16.56541355]
["bitfinex-derivatives","SOLF0:USTF0",1726915741029,3.4047,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915741725,3.4049,146.83,146.79,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1726915741926,3.4049,146.83,146.79,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726915741927,10.42,146.83,146.79,13.2203]
["bitfinex-derivatives","SOLF0:USTF0",1726915742124,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915744034,3.4051,146.82,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915745333,3.4051,146.82,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726915745523,3.4051,146.82,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915748934,3.4051,146.82,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726915753430,3.4054,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915753636,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915754233,3.4051,146.82,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915754722,3.4051,146.82,146.79,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726915759443,3.4052,146.81,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726915760635,3.4057,146.79,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915760939,10.42,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915761337,3.4054,146.81,146.78,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726915761930,3.4059,146.78,146.75,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1726915762135,10.42,146.77,146.73,6.14254107]
["bitfinex-derivatives","SOLF0:USTF0",1726915762342,10.42,146.77,146.72,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726915762542,3.4068,146.75,146.72,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1726915763435,3.4069,146.74,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915764343,13.8267,146.75,146.71,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726915765341,10.42,146.72,146.66,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726915765539,10.42,146.71,146.67,16.55506648]
["bitfinex-derivatives","SOLF0:USTF0",1726915766043,10.42,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726915766751,10.42,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915766932,10.42,146.71,146.66,10.20475744]
["bitfinex-derivatives","SOLF0:USTF0",1726915767138,10.42,146.71,146.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915768037,10.42,146.71,146.68,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726915768237,10.42,146.71,146.66,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1726915768448,10.42,146.71,146.66,14.4892]
["bitfinex-derivatives","SOLF0:USTF0",1726915768948,10.42,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726915772248,10.42,146.68,146.61,6.11768641]
["bitfinex-derivatives","SOLF0:USTF0",1726915772548,13.8283,146.68,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915772843,10.42,146.68,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726915773643,10.42,146.66,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726915775236,13.8284,146.68,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726915778852,3.408,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915779052,13.828,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915779243,10.42,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915780150,3.4079,146.7,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915780546,10.42,146.68,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915781443,10.42,146.68,146.61,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1726915781752,10.42,146.66,146.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915782254,10.42,146.66,146.64,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1726915786759,13.8287,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726915787151,3.4091,146.65,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726915787351,10.42,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726915791150,10.42,146.63,146.57,3.36675966]
["bitfinex-derivatives","SOLF0:USTF0",1726915791353,4.0938,146.69,146.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915791665,10.42,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726915792758,13.8293,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726915794060,10.42,146.64,146.61,3.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726915794964,10.42,146.64,146.62,3.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726915795870,13.8288,146.66,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726915797269,10.42,146.65,146.63,3.4094]
["bitfinex-derivatives","SOLF0:USTF0",1726915801969,10.42,146.67,146.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915802169,10.42,146.68,146.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915803779,13.8283,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915804377,10.42,146.69,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915804570,10.42,146.7,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915804880,10.42,146.71,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915805179,13.8275,146.72,146.68,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726915805682,10.42,146.72,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915805891,13.8272,146.73,146.69,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726915806178,13.8272,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915807775,13.8272,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915807971,10.42,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915808373,10.42,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726915808682,1.3292,146.75,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915808683,10.42,146.75,146.71,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915809078,2.6866,146.81,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915809079,10.42,146.77,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915809883,13.8261,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726915810076,13.8261,146.77,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915810781,13.8261,146.77,146.73,13.827]
["bitfinex-derivatives","SOLF0:USTF0",1726915811580,3.4066,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726915811882,13.8266,146.75,146.72,3.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726915812083,13.8266,146.75,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726915812374,13.8269,146.74,146.7,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726915812581,13.8269,146.74,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915812774,13.8269,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915812975,3.4071,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915813877,13.8269,146.74,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915814482,13.8269,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726915814981,3.4069,146.74,146.71,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726915818074,3.4069,146.74,146.71,13.8275]
["bitfinex-derivatives","SOLF0:USTF0",1726915820083,13.8271,146.73,146.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915821080,13.8271,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726915821480,13.8271,146.73,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726915824788,13.8271,146.73,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726915827383,10.42,146.73,146.65,3.39696069]
["bitfinex-derivatives","SOLF0:USTF0",1726915827590,10.42,146.71,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915827979,3.4078,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915828189,10.42,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726915829491,13.8276,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726915838582,1.326,146.78,146.7,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1726915838786,10.42,146.74,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726915839185,13.827,146.74,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726915839591,10.42,146.74,146.7,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1726915839893,3.4072,146.73,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726915840093,10.42,146.73,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726915840797,3.4074,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726915841189,10.42,146.73,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726915842098,13.8272,146.73,146.7,3.4078]
["bitfinex-derivatives","SOLF0:USTF0",1726915846404,3.4073,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726915846592,10.42,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915846799,10.42,146.71,146.63,6.15223881]
["bitfinex-derivatives","SOLF0:USTF0",1726915846998,3.4079,146.7,146.66,13.8285]
["bitfinex-derivatives","SOLF0:USTF0",1726915847900,3.4079,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915849094,3.4079,146.7,146.67,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726915849309,10.42,146.73,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915849700,10.42,146.74,146.69,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726915850403,3.4073,146.72,146.69,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726915850911,3.4071,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726915852300,3.4071,146.73,146.7,3.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726915852496,13.8274,146.72,146.69,3.4079]
["bitfinex-derivatives","SOLF0:USTF0",1726915855407,3.4074,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726915859413,3.4074,146.72,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726915859414,10.42,146.72,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726915859617,10.42,146.71,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726915860414,3.4079,146.7,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726915862721,3.4079,146.7,146.68,13.8282]
["bitfinex-derivatives","SOLF0:USTF0",1726915863618,3.4075,146.72,146.69,13.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726915863827,3.4075,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915866415,10.42,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915866416,3.4072,146.73,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915867729,3.4072,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726915869419,3.4073,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915870337,3.4071,146.73,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726915871211,10.42,146.74,146.7,13.8277]
["bitfinex-derivatives","SOLF0:USTF0",1726915871411,1.4158,146.83,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915871619,1.4158,146.83,146.63,12.97103881]
["bitfinex-derivatives","SOLF0:USTF0",1726915871620,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915871826,3.4056,146.8,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915873417,3.4057,146.79,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915875731,3.4055,146.8,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915876129,10.42,146.8,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915876434,13.8257,146.79,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915877533,13.8257,146.79,146.75,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726915880333,13.8257,146.79,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915880832,3.4059,146.78,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915882121,3.4059,146.78,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915882334,3.4058,146.79,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915883441,3.4055,146.8,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726915883735,3.4055,146.8,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915885431,10.42,146.8,146.74,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1726915885642,10.42,146.78,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915887037,3.4062,146.77,146.74,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1726915888638,3.4062,146.77,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915893842,3.406,146.78,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915897341,3.4059,146.78,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915897742,10.42,146.79,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915898949,3.4062,146.77,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915907655,10.42,146.76,146.67,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1726915907945,10.42,146.76,146.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915908147,3.4067,146.75,146.72,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726915913347,3.4067,146.75,146.73,13.8271]
["bitfinex-derivatives","SOLF0:USTF0",1726915913555,3.4065,146.76,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915914757,3.4065,146.76,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726915915559,3.4068,146.75,146.72,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915916152,3.4068,146.75,146.72,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726915919455,3.4068,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726915920249,3.4068,146.75,146.72,13.8272]
["bitfinex-derivatives","SOLF0:USTF0",1726915924068,3.4068,146.75,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726915924959,3.4068,146.75,146.68,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726915924960,10.42,146.75,146.68,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726915925163,10.42,146.71,146.67,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1726915925375,10.42,146.69,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915925763,13.828,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915926656,10.42,146.69,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915927069,10.42,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915927272,3.4074,146.72,146.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915927663,3.4074,146.72,146.69,3.408]
["bitfinex-derivatives","SOLF0:USTF0",1726915928271,3.4074,146.72,146.68,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726915935177,3.4075,146.71,146.68,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726915940477,13.8275,146.71,146.68,3.4081]
["bitfinex-derivatives","SOLF0:USTF0",1726915940782,10.42,146.69,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915941589,13.828,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915944894,3.408,146.69,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915945394,3.408,146.69,146.66,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726915945596,3.408,146.69,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915948199,13.8279,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915948388,7.51286471,146.75,146.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915948589,10.42,146.73,146.68,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915948784,3.4075,146.72,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915948988,10.42,146.73,146.69,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726915949901,3.4076,146.71,146.69,13.8278]
["bitfinex-derivatives","SOLF0:USTF0",1726915950193,3.4076,146.71,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915950797,3.4076,146.71,146.68,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726915950995,13.8276,146.71,146.68,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1726915951301,10.42,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915952397,10.42,146.7,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915952585,10.42,146.69,146.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726915952786,10.42,146.69,146.64,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726915952985,10.42,146.69,146.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726915953297,10.42,146.69,146.64,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726915953897,3.4084,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915956196,3.4084,146.68,146.66,3.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726915956796,10.42,146.7,146.67,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726915956990,10.42,146.72,146.67,13.8284]
["bitfinex-derivatives","SOLF0:USTF0",1726915957196,3.4077,146.71,146.67,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915957501,10.42,146.72,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726915957891,3.4077,146.71,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726915962103,10.42,146.72,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726915962104,3.4078,146.7,146.68,3.4082]
["bitfinex-derivatives","SOLF0:USTF0",1726915963308,3.4078,146.7,146.67,13.8283]
["bitfinex-derivatives","SOLF0:USTF0",1726915964608,3.4078,146.7,146.67,3.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726915966408,10.42,146.69,146.64,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1726915966710,10.42,146.69,146.64,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726915967104,3.4083,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915967515,3.4085,146.67,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915970610,3.4083,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915972308,3.4085,146.67,146.64,15.1318]
["bitfinex-derivatives","SOLF0:USTF0",1726915974012,3.4083,146.68,146.65,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726915978415,3.4083,146.68,146.66,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1726915980512,10.42,146.69,146.64,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1726915981912,3.4083,146.68,146.65,3.4088]
["bitfinex-derivatives","SOLF0:USTF0",1726915988521,3.4085,146.67,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726915989223,3.4085,146.67,146.64,3.4091]
["bitfinex-derivatives","SOLF0:USTF0",1726915990524,13.8287,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726915991316,10.42,146.66,146.63,3.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726915992518,20.46,146.74,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726915992716,10.42,146.69,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726915993120,3.4085,146.67,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726915999226,3.4085,146.67,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726915999625,10.42,146.68,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916000222,3.4088,146.66,146.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916008133,3.4088,146.66,146.64,13.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726916013848,20.46,146.74,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916014141,10.42,146.7,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916015929,3.4082,146.69,146.66,13.8286]
["bitfinex-derivatives","SOLF0:USTF0",1726916025544,10.42,146.69,146.63,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726916025749,10.42,146.69,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916026349,3.4084,146.68,146.65,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726916030953,3.4084,146.68,146.65,3.4089]
["bitfinex-derivatives","SOLF0:USTF0",1726916031151,3.4084,146.68,146.65,13.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726916032952,3.4085,146.67,146.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916044072,20.46,146.74,146.66,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916044267,7.51286471,146.75,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916044472,11.57640671,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916044658,10.42,146.74,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916044970,3.4074,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916045367,3.4075,146.71,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916055379,3.4074,146.72,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916057682,3.4075,146.71,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916058676,3.4075,146.71,146.69,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916061883,98.05030213,146.75,146.7,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916062079,94.63843742,146.75,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916064075,3.4065,146.76,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916064483,3.4065,146.76,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916065982,3.4066,146.75,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916066971,97.40104452,146.8,146.74,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726916067176,1.15688262,146.79,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916067385,1.15688262,146.79,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916068180,3.4061,146.78,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916068577,3.4061,146.78,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916070183,3.4059,146.78,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916070379,105.02414452,146.8,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916070783,3.4062,146.77,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916072585,3.4059,146.78,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916072789,94.60414452,146.8,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916072991,94.60414452,146.8,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916073782,94.60414452,146.8,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916074888,3.4057,146.79,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916077596,98.00964452,146.8,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916080090,98.00964452,146.8,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916084401,94.60414452,146.8,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726916084699,94.60414452,146.8,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916084888,3.4059,146.79,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916085089,94.60414452,146.8,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916085295,94.60414452,146.8,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916085699,98.00974452,146.8,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916103395,3.4048,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916103595,3.4048,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916106509,20.46,146.9,146.82,10.39757823]
["bitfinex-derivatives","SOLF0:USTF0",1726916106705,30.88,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916106912,34.3686808,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916107912,3.4042,146.86,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916108403,23.9486808,146.9,146.75,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726916108607,10.42,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916109206,3.4049,146.83,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916109404,10.42,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916110206,3.405,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916111611,3.405,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916120522,3.37101421,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916120916,3.37101421,146.82,146.75,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726916121119,23.9486808,146.9,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916121321,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916121821,3.4051,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916125022,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916126113,3.4048,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916128719,3.4047,146.84,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916134022,3.4047,146.83,146.82,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916145544,10.42,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916146943,3.4054,146.81,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916159258,10.42,146.81,146.75,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726916159466,10.42,146.79,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916160163,3.35275817,146.82,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916160363,10.42,146.79,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916160552,20.46,146.83,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916160953,10.42,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916161155,13.88635634,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916161661,13.88635634,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916161662,3.46635634,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916161864,2.7656,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916162058,1.3721,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916162758,3.4051,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916163173,3.4052,146.81,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916166759,3.4056,146.8,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916167064,10.42,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916167467,13.87191402,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916168667,3.4058,146.79,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916171170,3.4056,146.8,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916171370,10.42,146.84,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916171560,10.42,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916171757,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916172770,3.405,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916182274,3.4048,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916184169,3.4051,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916194392,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916194584,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916195588,4.0075,146.88,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916195781,4.0075,146.88,146.78,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726916195782,3.4886808,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916195988,104.96421812,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916196186,3.45723005,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916196396,104.96421812,146.92,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916196591,3.38773798,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916196984,3.4033,146.89,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916201788,3.4032,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916201989,3.4032,146.9,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916206290,3.403,146.91,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916206495,3.403,146.91,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916208401,10.42,146.93,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726916208697,10.42,146.93,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916209203,3.4033,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916210002,3.4033,146.89,146.83,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726916210198,10.42,146.91,146.83,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726916210390,3.404,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916221312,3.404,146.86,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916221616,10.42,146.86,146.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726916221808,10.42,146.85,146.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726916222003,3.4047,146.84,146.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726916222710,3.4048,146.83,146.81,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726916223013,3.4048,146.83,146.81,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726916223217,3.405,146.82,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916226710,3.4053,146.81,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916226910,10.42,146.84,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726916227116,10.42,146.84,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916228402,3.4053,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916228610,3.4053,146.81,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726916228611,3.4053,146.81,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916232816,3.4053,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916233011,3.4049,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916233218,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916234223,3.4054,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916237810,3.4054,146.81,146.78,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726916243427,3.4054,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916243828,3.4054,146.81,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726916244030,3.4051,146.82,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726916245124,3.4052,146.81,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726916245524,3.4052,146.81,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916247431,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726916247732,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916248337,3.4052,146.81,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916249331,10.42,146.81,146.77,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726916250731,3.4056,146.8,146.77,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726916252533,3.4056,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726916252729,3.4057,146.79,146.76,4.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726916253032,3.4057,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916253240,10.42,146.8,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916253435,3.4059,146.78,146.75,95.90863346]
["bitfinex-derivatives","SOLF0:USTF0",1726916253836,3.4059,146.78,146.75,85.48863346]
["bitfinex-derivatives","SOLF0:USTF0",1726916254630,3.4059,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916254839,3.4058,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916255439,10.42,146.81,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726916255842,3.4055,146.8,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726916259238,13.8255,146.8,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726916260335,3.4057,146.79,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916261545,10.42,146.77,146.75,82.08213346]
["bitfinex-derivatives","SOLF0:USTF0",1726916261735,10.42,146.76,146.72,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726916262543,3.4066,146.75,146.72,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726916263546,13.8265,146.76,146.72,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726916266140,13.8265,146.76,146.73,3.407]
["bitfinex-derivatives","SOLF0:USTF0",1726916271549,13.8262,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726916271753,10.42,146.78,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916272853,3.4057,146.79,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916273248,10.42,146.8,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916273453,13.8255,146.8,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726916274857,13.8255,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726916275757,13.825,146.82,146.78,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726916276559,10.42,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726916276861,13.8253,146.81,146.78,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726916278061,13.8255,146.8,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916279761,13.8255,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726916282756,10.42,146.79,146.73,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726916282957,10.42,146.79,146.73,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1726916283263,10.42,146.8,146.76,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726916283856,13.8256,146.8,146.76,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726916286866,3.4059,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726916287965,13.8258,146.79,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726916294170,3.4052,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916294360,10.42,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916294562,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916295273,3.4052,146.81,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916298673,3.4052,146.81,146.78,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726916298875,13.8252,146.81,146.78,13.8257]
["bitfinex-derivatives","SOLF0:USTF0",1726916299070,13.8252,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916313681,3.4052,146.81,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916318389,13.8251,146.82,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916318589,10.42,146.82,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916318980,13.8254,146.81,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726916325986,3.4055,146.8,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916326699,10.42,146.79,146.74,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916326899,10.42,146.79,146.75,6.22244803]
["bitfinex-derivatives","SOLF0:USTF0",1726916327209,3.406,146.78,146.74,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726916327388,3.406,146.78,146.75,6.22248007]
["bitfinex-derivatives","SOLF0:USTF0",1726916327593,3.406,146.78,146.74,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726916327899,3.406,146.78,146.75,6.22248007]
["bitfinex-derivatives","SOLF0:USTF0",1726916328087,3.406,146.78,146.74,13.8267]
["bitfinex-derivatives","SOLF0:USTF0",1726916328287,3.406,146.78,146.75,6.22256732]
["bitfinex-derivatives","SOLF0:USTF0",1726916328488,3.406,146.78,146.75,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726916337098,3.406,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916337304,3.4058,146.79,146.76,13.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726916337503,3.4058,146.79,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916337903,3.4058,146.79,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726916339510,3.4055,146.8,146.77,13.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726916340207,3.4055,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726916342415,3.4055,146.8,146.76,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726916342613,3.4057,146.79,146.77,6.23023256]
["bitfinex-derivatives","SOLF0:USTF0",1726916342906,3.4057,146.79,146.76,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1726916343115,3.4057,146.79,146.77,6.23023477]
["bitfinex-derivatives","SOLF0:USTF0",1726916343299,3.4059,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726916343503,3.4059,146.78,146.76,6.23031963]
["bitfinex-derivatives","SOLF0:USTF0",1726916343703,3.4059,146.78,146.75,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726916344005,3.4059,146.78,146.76,6.2303202]
["bitfinex-derivatives","SOLF0:USTF0",1726916344205,3.4059,146.78,146.75,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726916344402,3.4059,146.78,146.76,6.23032988]
["bitfinex-derivatives","SOLF0:USTF0",1726916344596,3.4059,146.78,146.75,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726916344796,3.4059,146.78,146.76,9.63672878]
["bitfinex-derivatives","SOLF0:USTF0",1726916345314,3.4059,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916346406,3.4059,146.78,146.77,6.23051318]
["bitfinex-derivatives","SOLF0:USTF0",1726916347104,3.4059,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916347814,3.4059,146.78,146.77,6.23062312]
["bitfinex-derivatives","SOLF0:USTF0",1726916348105,3.4059,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916348307,3.4059,146.78,146.77,6.23062116]
["bitfinex-derivatives","SOLF0:USTF0",1726916349909,3.4059,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916354513,3.4059,146.78,146.77,6.2307599]
["bitfinex-derivatives","SOLF0:USTF0",1726916354713,3.4059,146.78,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916356019,3.4058,146.79,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916363818,10.42,146.8,146.75,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916363819,3.4059,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726916364218,3.4059,146.78,146.76,6.23258173]
["bitfinex-derivatives","SOLF0:USTF0",1726916364522,3.4059,146.78,146.75,3.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726916368323,3.4059,146.78,146.75,13.8265]
["bitfinex-derivatives","SOLF0:USTF0",1726916373323,3.4059,146.78,146.76,3.4063]
["bitfinex-derivatives","SOLF0:USTF0",1726916373527,3.4058,146.79,146.76,13.8263]
["bitfinex-derivatives","SOLF0:USTF0",1726916375923,10.42,146.81,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916376123,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916377021,13.8253,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726916381128,13.8253,146.81,146.77,13.826]
["bitfinex-derivatives","SOLF0:USTF0",1726916383531,70.05972631,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916383827,80.47972631,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916384133,3.4046,146.84,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916384727,2.8002,146.9,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916384926,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916385432,13.8239,146.87,146.83,13.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726916385820,13.8239,146.87,146.8,4.75254469]
["bitfinex-derivatives","SOLF0:USTF0",1726916385821,4.0947,146.9,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916386022,10.42,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916386628,13.8234,146.89,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726916389625,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916391827,3.4034,146.89,146.86,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1726916392035,10.42,146.91,146.86,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1726916392920,3.4034,146.89,146.86,13.824]
["bitfinex-derivatives","SOLF0:USTF0",1726916393119,3.4034,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916393325,10.42,146.9,146.81,6.19850828]
["bitfinex-derivatives","SOLF0:USTF0",1726916393534,3.4037,146.88,146.84,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726916396926,10.42,146.9,146.84,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726916397130,3.4039,146.87,146.84,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726916398334,10.42,146.89,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916399339,3.4041,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916402637,3.4039,146.87,146.84,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726916402844,20.44,146.96,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916403044,3.4035,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916403242,10.42,146.91,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916403937,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916404338,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916404738,4.0148,146.97,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916404739,10.42,146.93,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916404941,3.4031,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916405137,10.42,146.92,146.8,10.93213314]
["bitfinex-derivatives","SOLF0:USTF0",1726916405342,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916405541,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916412945,3.4032,146.9,146.87,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726916413147,3.4032,146.9,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916415447,3.4033,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726916415743,3.4033,146.89,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916416954,3.4037,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726916417148,10.42,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726916417350,10.42,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916417746,3.4036,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916420160,3.4039,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916422966,3.4039,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916427568,3.4036,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916428274,3.4036,146.88,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916429775,3.4034,146.89,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916430168,70.00943477,146.96,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916430169,10.42,146.93,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916430474,3.403,146.91,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916431773,3.403,146.91,146.88,13.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726916434474,3.4032,146.9,146.87,13.8237]
["bitfinex-derivatives","SOLF0:USTF0",1726916434876,3.4032,146.9,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916436977,3.4034,146.89,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726916437179,10.42,146.9,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726916437687,3.4037,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916439080,3.4037,146.88,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726916439879,3.4037,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916443887,3.4038,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916448892,3.4038,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916450991,3.4037,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916454789,3.4037,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726916454985,3.4037,146.88,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726916456398,10.42,146.89,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726916456591,10.42,146.89,146.84,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726916457193,3.4039,146.87,146.84,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726916457691,10.42,146.87,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916457892,10.42,146.86,146.83,6.22511563]
["bitfinex-derivatives","SOLF0:USTF0",1726916458192,10.42,146.86,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916458391,10.42,146.85,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916458898,3.4045,146.84,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916459198,10.42,146.85,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916459591,3.4045,146.84,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916460500,10.42,146.85,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916460501,3.4047,146.83,146.82,110.77109845]
["bitfinex-derivatives","SOLF0:USTF0",1726916461399,3.405,146.82,146.79,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1726916464398,3.405,146.82,146.79,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1726916464598,3.405,146.82,146.79,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1726916464798,3.405,146.82,146.79,4.803]
["bitfinex-derivatives","SOLF0:USTF0",1726916464997,3.405,146.82,146.79,15.223]
["bitfinex-derivatives","SOLF0:USTF0",1726916465185,10.42,146.83,146.79,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726916465386,10.42,146.83,146.79,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726916466190,3.4051,146.82,146.79,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726916468297,3.4051,146.82,146.79,15.2231]
["bitfinex-derivatives","SOLF0:USTF0",1726916472495,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726916473400,10.42,146.83,146.78,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726916473605,10.42,146.82,146.78,13.8259]
["bitfinex-derivatives","SOLF0:USTF0",1726916474295,10.42,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726916474296,13.8252,146.82,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726916475707,10.42,146.79,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726916475896,10.42,146.78,146.71,10.26336135]
["bitfinex-derivatives","SOLF0:USTF0",1726916476100,10.42,146.78,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916477210,3.4062,146.77,146.74,3.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726916493112,10.42,146.78,146.73,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916493920,13.826,146.78,146.75,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726916496415,10.42,146.8,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916497421,13.8256,146.8,146.77,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726916500812,13.8253,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726916501017,3.4053,146.81,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916501211,10.42,146.82,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916501721,13.8252,146.82,146.78,13.8258]
["bitfinex-derivatives","SOLF0:USTF0",1726916502418,4.0549,146.86,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916502619,10.42,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916503019,13.8242,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726916503323,10.42,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726916503524,3.4044,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726916504819,13.8241,146.86,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726916505123,13.8241,146.86,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726916505312,13.8239,146.87,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726916505923,13.8239,146.87,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726916509223,3.4039,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726916509536,3.4039,146.87,146.84,13.8244]
["bitfinex-derivatives","SOLF0:USTF0",1726916510428,3.4039,146.87,146.84,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726916510635,3.4039,146.87,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726916510928,13.8239,146.87,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726916511531,10.42,146.87,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726916511730,3.4042,146.86,146.82,13.8249]
["bitfinex-derivatives","SOLF0:USTF0",1726916514235,3.4042,146.86,146.83,13.8247]
["bitfinex-derivatives","SOLF0:USTF0",1726916514430,3.4042,146.86,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916519247,3.4039,146.87,146.84,13.8245]
["bitfinex-derivatives","SOLF0:USTF0",1726916522253,13.8237,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916522445,3.4037,146.88,146.85,13.8242]
["bitfinex-derivatives","SOLF0:USTF0",1726916522948,3.4037,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916532463,3.4037,146.88,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916533565,10.42,146.87,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726916533864,10.42,146.87,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916534357,3.4042,146.86,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916535161,10.42,146.87,146.79,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1726916535362,10.42,146.85,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726916536857,3.4048,146.83,146.8,13.8253]
["bitfinex-derivatives","SOLF0:USTF0",1726916537057,10.42,146.84,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726916537261,10.42,146.84,146.79,13.8256]
["bitfinex-derivatives","SOLF0:USTF0",1726916537671,3.405,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916537861,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916538868,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726916539865,3.4043,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726916544766,3.4043,146.85,146.81,13.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726916554076,10.42,146.85,146.79,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1726916554278,1.2929,146.9,146.79,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726916554279,10.42,146.83,146.79,13.8255]
["bitfinex-derivatives","SOLF0:USTF0",1726916554673,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726916554867,10.42,146.84,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916555579,13.8247,146.84,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726916556295,3.4048,146.83,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726916558976,3.405,146.82,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916560274,3.405,146.82,146.8,13.8254]
["bitfinex-derivatives","SOLF0:USTF0",1726916560477,3.4049,146.83,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916560868,3.4046,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726916561278,3.4046,146.84,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916561474,3.4044,146.85,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916562475,3.4045,146.84,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916564275,70.04186919,146.89,146.83,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916564477,10.42,146.9,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916565383,3.4038,146.87,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916579891,3.4038,146.87,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916589807,3.4037,146.88,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916590002,10.42,146.92,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916590306,11.7101,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916590505,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916590808,3.4026,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916591406,3.4026,146.93,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916592405,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916593007,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916594810,3.4025,146.93,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916595004,3.4025,146.93,146.87,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726916595005,1.2865,146.98,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916595211,1.16233513,146.97,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916595414,10.42,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916595809,3.4017,146.96,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916597123,3.4017,146.96,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726916597318,3.4017,146.96,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916597509,3.402,146.95,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916598010,3.4022,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726916598216,3.4022,146.94,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916599219,3.4022,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916599407,10.42,146.95,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726916599607,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916600009,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916600317,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916600621,10.42,146.95,146.9,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726916601013,23.89906406,147.0,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916601014,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916601919,3.4026,146.93,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916604016,3.4026,146.93,146.9,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726916604322,10.42,146.93,146.88,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1726916604916,10.42,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916605112,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916606511,3.4026,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916616923,13.8226,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916617527,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916625231,3.4027,146.92,146.9,13.8231]
["bitfinex-derivatives","SOLF0:USTF0",1726916625831,3.4027,146.92,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916633856,3.4027,146.92,146.89,13.8232]
["bitfinex-derivatives","SOLF0:USTF0",1726916634656,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916635758,3.4027,146.92,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726916638860,23.89906406,147.0,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916639053,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916639255,23.89906406,147.0,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916639558,3.4022,146.94,146.91,13.8227]
["bitfinex-derivatives","SOLF0:USTF0",1726916640851,23.89906406,147.0,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916641050,23.89906406,147.0,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916641254,3.4021,146.95,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916642146,3.4006,147.01,146.89,3.43296207]
["bitfinex-derivatives","SOLF0:USTF0",1726916642359,3.4006,147.01,146.88,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1726916642360,10.42,147.0,146.92,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1726916642556,10.42,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916642753,3.4013,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916642963,10.42,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916643147,7.41697204,147.03,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916643353,10.42,147.0,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916643959,7.41697204,147.03,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916644158,10.42,147.01,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916644369,2.7316,147.03,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916644669,11.7501,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916644866,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916646567,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916649361,3.4479968,147.06,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916649667,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916655079,4.75679224,147.08,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916655281,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916658884,14.46825688,147.07,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916659079,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916663684,14.46637087,147.07,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916663989,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916665191,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916665582,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916676090,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916676594,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916676995,10.42,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916677593,4.75679224,147.08,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916677796,10.42,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916678201,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916678396,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916680492,10.42,147.05,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916680799,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916681900,4.75679224,147.08,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916682096,10.42,147.04,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916682296,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916686190,10.42,147.04,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726916686394,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916686591,10.42,147.03,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916689698,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916691207,10.42,147.03,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916698215,10.42,147.0,146.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726916698415,10.42,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916698612,10.42,146.99,146.93,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1726916698613,10.42,146.98,146.93,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1726916698822,10.42,146.98,146.93,16.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726916699518,10.42,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916702724,1.3334,147.03,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916702921,1.3334,147.03,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916703228,10.42,147.02,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916706532,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916713436,14.51107939,147.06,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916713742,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916714539,1.352,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916714735,11.772,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916715139,10.42,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916716337,3.42939224,147.08,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726916716338,10.42,147.06,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726916718433,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916718943,10.42,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916720845,1.3068,147.1,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916721049,10.42,147.08,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916721547,69.93013128,147.29,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916721748,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916722053,10.42,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916722842,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916723653,10.42,147.1,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726916723947,10.42,147.08,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916724144,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916725352,10.42,147.09,147.04,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726916727555,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916729453,21.8375,147.15,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916729648,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916738261,21.8375,147.15,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916738566,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916739467,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916741262,10.42,147.11,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726916746172,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916746471,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916748675,10.42,147.08,146.99,10.28829997]
["bitfinex-derivatives","SOLF0:USTF0",1726916748876,10.42,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916749371,10.42,147.08,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726916750178,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916765683,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916768590,10.42,147.09,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726916768791,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916773911,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916775107,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916777311,71.32349949,147.15,146.99,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1726916777504,1.16381629,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916777700,1.16381629,147.14,147.0,12.98759573]
["bitfinex-derivatives","SOLF0:USTF0",1726916777701,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916778013,10.42,147.13,147.06,3.32971324]
["bitfinex-derivatives","SOLF0:USTF0",1726916778014,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916778216,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916778408,3.3977,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916780315,10.42,147.13,147.07,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726916780498,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916781011,3.3982,147.12,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726916782703,3.3983,147.11,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726916784202,3.3981,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916784514,3.3981,147.12,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916785104,3.3981,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726916785304,3.3981,147.12,147.09,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726916785711,3.3981,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726916785917,3.43645512,147.16,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916785918,3.3984,147.11,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916788019,3.43645512,147.16,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916788202,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916788608,3.3981,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916792213,3.3983,147.11,147.07,7.4395]
["bitfinex-derivatives","SOLF0:USTF0",1726916792519,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916793216,3.3983,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726916795221,3.3983,147.11,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916795614,3.3985,147.1,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916797116,14.51167876,147.18,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916797117,3.3984,147.11,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916797320,3.3984,147.11,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916800124,3.3981,147.12,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916802326,3.3979,147.13,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916802527,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916802720,10.42,147.12,147.07,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1726916802918,10.42,147.12,147.07,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1726916803820,10.42,147.09,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726916804029,10.42,147.07,147.01,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726916804222,10.42,147.07,147.02,6.19121223]
["bitfinex-derivatives","SOLF0:USTF0",1726916804425,10.42,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916805115,3.3995,147.06,147.02,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726916808131,3.4,147.04,147.01,16.4889]
["bitfinex-derivatives","SOLF0:USTF0",1726916808636,10.42,147.04,147.01,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726916809127,3.4,147.04,147.01,15.2025]
["bitfinex-derivatives","SOLF0:USTF0",1726916809526,3.4,147.04,147.01,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1726916809936,3.4,147.04,147.01,15.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726916817846,3.4001,147.03,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726916818041,10.42,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726916818343,13.8201,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726916818747,10.42,147.02,146.97,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726916819045,14.50234178,147.09,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916819245,10.42,147.05,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726916819454,13.8203,147.03,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726916820145,13.8205,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726916826151,10.42,147.0,146.94,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726916826450,10.42,146.97,146.94,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1726916826643,10.42,146.97,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916826847,13.8215,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726916827049,10.42,146.97,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916827250,10.42,146.97,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916827442,13.8215,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726916827648,10.42,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726916827952,3.4023,146.94,146.91,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726916828147,10.42,146.96,146.91,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1726916829753,13.8219,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726916831254,13.8219,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726916831752,10.42,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726916832350,10.42,146.93,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726916832559,10.42,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726916833148,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726916833755,13.8224,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726916836256,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726916838857,10.42,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726916839959,10.42,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726916840259,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916840457,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916841757,13.8222,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726916842153,10.42,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726916843667,10.42,146.93,146.92,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726916844961,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916845966,10.42,146.93,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726916849266,3.402,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916849571,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916849969,10.42,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726916851973,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726916852372,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726916852683,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726916853975,13.8222,146.94,146.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726916854185,10.42,146.91,146.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726916854383,10.42,146.91,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726916855576,10.42,146.92,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726916860087,13.8224,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726916860984,13.8224,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916860985,13.8224,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726916862588,13.8224,146.94,146.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726916862589,4.112,147.01,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916862778,4.112,147.01,146.88,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726916862779,4.112,147.01,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916862981,10.42,146.97,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916863189,10.42,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726916864479,4.112,147.01,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726916864480,10.42,146.95,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726916876497,10.42,146.98,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916876898,13.8214,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726916880101,3.4015,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726916880703,3.4015,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726916881000,10.42,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726916883710,10.42,146.96,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916883711,10.42,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726916887710,3.4012,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726916887915,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726916891601,10.42,147.0,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916891801,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916892414,3.32426596,147.05,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916892613,10.42,147.03,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916893315,3.4001,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916893505,10.42,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916897418,13.8203,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916898120,13.8206,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916898704,13.8206,147.01,146.97,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726916899318,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916899515,10.42,147.0,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726916900106,3.401,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726916900412,3.401,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726916906024,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726916911922,3.4009,147.0,146.97,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726916912728,3.4007,147.01,146.98,13.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726916915330,3.4008,147.0,146.98,13.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726916917433,3.4008,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916919039,13.8206,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916919732,3.4006,147.01,146.98,13.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726916923425,3.4004,147.02,146.99,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1726916923733,20.41,147.13,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916924034,20.41,147.13,146.95,3.33550153]
["bitfinex-derivatives","SOLF0:USTF0",1726916924035,3.3996,147.06,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726916924231,10.42,147.07,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916924632,3.3995,147.06,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916925140,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726916925324,3.3997,147.05,147.02,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726916929135,13.8195,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726916929547,13.8195,147.06,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726916930037,3.3995,147.06,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726916930635,3.3996,147.05,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726916931240,3.3996,147.05,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916931743,3.3996,147.05,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726916932242,3.3995,147.06,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726916938339,3.3997,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726916939446,10.42,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916939447,3.3999,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726916942042,10.42,147.03,146.99,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726916942346,10.42,147.03,146.98,13.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726916942552,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916944344,10.42,147.03,146.98,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726916944544,10.42,147.0,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916945150,13.8209,147.0,146.97,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726916945751,13.8209,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916946551,10.42,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916947850,13.8208,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916948349,13.8208,147.0,146.97,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726916950653,13.8208,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916950654,10.42,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916950858,3.4007,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916950859,13.8207,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726916951046,10.42,147.02,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916951246,10.42,147.04,147.0,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726916951558,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916952653,3.4004,147.02,146.99,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726916953244,3.4006,147.01,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726916953447,13.8206,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726916959656,3.4008,147.0,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726916964252,13.8206,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726916974463,10.42,147.01,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916974664,13.8205,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726916975464,13.8205,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916985176,10.42,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916990982,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726916991280,13.8202,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726917002997,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917003894,13.8206,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726917007594,3.4006,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726917007793,13.8204,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726917007989,3.4004,147.02,146.99,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1726917008696,3.4004,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917008885,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917009395,10.42,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917010794,3.4003,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917011392,3.4003,147.02,146.99,13.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726917011904,13.8203,147.02,146.99,13.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726917016892,3.4006,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726917017103,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917017298,10.42,147.01,146.98,6.20623562]
["bitfinex-derivatives","SOLF0:USTF0",1726917017495,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917017799,3.4007,147.01,146.99,6.20595543]
["bitfinex-derivatives","SOLF0:USTF0",1726917018001,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726917018201,3.4007,147.01,146.99,6.20538201]
["bitfinex-derivatives","SOLF0:USTF0",1726917018402,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726917018906,3.4007,147.01,146.99,6.20468242]
["bitfinex-derivatives","SOLF0:USTF0",1726917019105,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726917019306,3.4007,147.01,146.99,6.20458983]
["bitfinex-derivatives","SOLF0:USTF0",1726917019607,10.42,147.0,146.93,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726917019898,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917020095,3.4012,146.99,146.97,6.20591347]
["bitfinex-derivatives","SOLF0:USTF0",1726917020294,3.4012,146.99,146.96,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726917020493,3.4012,146.99,146.97,6.2058344]
["bitfinex-derivatives","SOLF0:USTF0",1726917020706,3.4012,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917022399,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917022599,13.8209,147.0,146.98,6.20498326]
["bitfinex-derivatives","SOLF0:USTF0",1726917022800,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917023001,13.8209,147.0,146.98,6.20498326]
["bitfinex-derivatives","SOLF0:USTF0",1726917023205,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917023400,13.8209,147.0,146.98,6.20506619]
["bitfinex-derivatives","SOLF0:USTF0",1726917023600,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917023799,13.8209,147.0,146.98,6.20505908]
["bitfinex-derivatives","SOLF0:USTF0",1726917024093,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917024297,13.8209,147.0,146.98,6.2050601]
["bitfinex-derivatives","SOLF0:USTF0",1726917024508,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917027796,3.4011,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917029595,13.8209,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726917034608,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917034806,10.42,147.0,146.97,6.20660699]
["bitfinex-derivatives","SOLF0:USTF0",1726917035014,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917035310,10.42,147.0,146.97,6.20803846]
["bitfinex-derivatives","SOLF0:USTF0",1726917035517,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917035720,10.42,147.0,146.97,6.20817747]
["bitfinex-derivatives","SOLF0:USTF0",1726917035909,3.4011,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726917037019,3.4011,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917037217,13.8211,146.99,146.97,6.20812179]
["bitfinex-derivatives","SOLF0:USTF0",1726917037407,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917037606,13.8211,146.99,146.97,6.20787733]
["bitfinex-derivatives","SOLF0:USTF0",1726917037808,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917038106,13.8211,146.99,146.97,6.2077407]
["bitfinex-derivatives","SOLF0:USTF0",1726917038305,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917038504,13.8211,146.99,146.97,6.20743356]
["bitfinex-derivatives","SOLF0:USTF0",1726917038705,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917038907,13.8211,146.99,146.97,6.20755414]
["bitfinex-derivatives","SOLF0:USTF0",1726917039103,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917039307,13.8211,146.99,146.97,6.20751118]
["bitfinex-derivatives","SOLF0:USTF0",1726917039502,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917039718,13.8211,146.99,146.97,6.20738382]
["bitfinex-derivatives","SOLF0:USTF0",1726917039916,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917040118,13.8211,146.99,146.97,6.20738382]
["bitfinex-derivatives","SOLF0:USTF0",1726917040317,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917040618,13.8211,146.99,146.97,6.20720856]
["bitfinex-derivatives","SOLF0:USTF0",1726917040915,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917041119,13.8211,146.99,146.97,6.20761822]
["bitfinex-derivatives","SOLF0:USTF0",1726917041322,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917041710,13.8211,146.99,146.97,6.20729467]
["bitfinex-derivatives","SOLF0:USTF0",1726917041911,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917042111,13.8211,146.99,146.97,6.20726384]
["bitfinex-derivatives","SOLF0:USTF0",1726917042311,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917042514,13.8211,146.99,146.97,6.20732947]
["bitfinex-derivatives","SOLF0:USTF0",1726917042819,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917043115,13.8211,146.99,146.97,6.20732944]
["bitfinex-derivatives","SOLF0:USTF0",1726917043316,13.8211,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726917043529,3.4013,146.98,146.97,6.20786122]
["bitfinex-derivatives","SOLF0:USTF0",1726917043714,10.42,146.98,146.92,110.67439198]
["bitfinex-derivatives","SOLF0:USTF0",1726917043917,10.42,146.95,146.92,110.67439198]
["bitfinex-derivatives","SOLF0:USTF0",1726917044118,13.822,146.95,146.93,6.21116584]
["bitfinex-derivatives","SOLF0:USTF0",1726917044318,13.822,146.95,146.92,114.07689198]
["bitfinex-derivatives","SOLF0:USTF0",1726917044517,13.822,146.95,146.93,6.20944892]
["bitfinex-derivatives","SOLF0:USTF0",1726917044721,13.822,146.95,146.92,114.07689198]
["bitfinex-derivatives","SOLF0:USTF0",1726917044918,13.822,146.95,146.93,6.21018934]
["bitfinex-derivatives","SOLF0:USTF0",1726917045118,13.822,146.95,146.92,114.07689198]
["bitfinex-derivatives","SOLF0:USTF0",1726917050118,13.8218,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726917055827,69.97205599,147.03,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917056132,10.42,146.99,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917056535,13.8211,146.99,146.96,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726917056726,69.97205599,147.03,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917056924,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917057241,10.42,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726917057722,13.8209,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726917057927,10.42,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726917059041,13.8208,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726917059231,10.42,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726917059430,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917059431,13.8206,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917060835,13.8206,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726917066845,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917067238,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917073436,10.42,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917074757,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917078747,3.4004,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726917079654,3.4004,147.02,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917079655,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726917080044,10.42,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726917080446,3.4009,147.0,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917080652,3.4009,147.0,146.97,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726917082147,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917082653,3.401,146.99,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726917084958,3.4013,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917085163,10.42,146.97,146.94,110.67597924]
["bitfinex-derivatives","SOLF0:USTF0",1726917086960,13.8216,146.97,146.94,114.07807924]
["bitfinex-derivatives","SOLF0:USTF0",1726917087656,3.4016,146.97,146.94,124.49807924]
["bitfinex-derivatives","SOLF0:USTF0",1726917103577,3.4018,146.96,146.94,110.67597924]
["bitfinex-derivatives","SOLF0:USTF0",1726917110772,10.42,146.97,146.94,114.07807924]
["bitfinex-derivatives","SOLF0:USTF0",1726917110773,13.8216,146.97,146.94,114.07807924]
["bitfinex-derivatives","SOLF0:USTF0",1726917115880,3.4016,146.97,146.94,114.07807924]
["bitfinex-derivatives","SOLF0:USTF0",1726917116079,3.4016,146.97,146.94,124.49807924]
["bitfinex-derivatives","SOLF0:USTF0",1726917117777,2.6427,147.04,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917117968,10.42,147.02,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917118780,3.4007,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726917120782,3.4007,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917121780,3.4007,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726917125683,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726917133295,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917133595,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917134101,3.4003,147.03,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726917155403,10.42,147.04,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726917155404,3.4003,147.02,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726917157496,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917157805,10.42,146.99,146.95,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726917158108,10.42,146.98,146.95,2.7779]
["bitfinex-derivatives","SOLF0:USTF0",1726917158306,10.42,146.98,146.94,121.09597924]
["bitfinex-derivatives","SOLF0:USTF0",1726917158495,13.8213,146.98,146.94,124.49797924]
["bitfinex-derivatives","SOLF0:USTF0",1726917162604,13.8213,146.98,146.94,114.07797924]
["bitfinex-derivatives","SOLF0:USTF0",1726917162800,13.8213,146.98,146.94,124.49797924]
["bitfinex-derivatives","SOLF0:USTF0",1726917165003,13.8219,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726917165608,13.8219,146.96,146.92,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726917166216,13.8219,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726917169217,3.4019,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726917170624,3.4016,146.97,146.94,13.8221]
["bitfinex-derivatives","SOLF0:USTF0",1726917170913,10.42,146.98,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917171917,10.42,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726917171918,13.8213,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726917172321,10.42,146.99,146.95,13.8218]
["bitfinex-derivatives","SOLF0:USTF0",1726917172619,10.42,147.02,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917173524,3.4007,147.01,146.98,13.8213]
["bitfinex-derivatives","SOLF0:USTF0",1726917173716,10.42,147.01,146.91,113.34497913]
["bitfinex-derivatives","SOLF0:USTF0",1726917173916,10.42,147.01,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917174716,3.4008,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726917184730,3.4008,147.0,146.97,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726917204836,3.36963078,147.06,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917205132,3.36963078,147.06,146.91,113.34497913]
["bitfinex-derivatives","SOLF0:USTF0",1726917205133,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917205341,3.4001,147.03,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917209048,3.36634714,147.05,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917209247,69.95413439,147.07,147.02,10.37511413]
["bitfinex-derivatives","SOLF0:USTF0",1726917209554,10.42,147.05,147.02,10.37511413]
["bitfinex-derivatives","SOLF0:USTF0",1726917209958,3.39736214,147.14,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917210157,3.39736214,147.14,146.97,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726917210158,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917211038,10.42,147.08,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917211851,69.93204581,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917212042,69.93204581,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917212547,69.93204581,147.12,146.97,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726917212548,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917212946,3.3981,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917213139,11.7633,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917213344,13.75572727,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917213544,3.3979,147.13,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917214150,3.3981,147.12,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917214453,21.7171,147.24,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917214645,21.7171,147.24,147.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726917214646,3.3973,147.16,147.12,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726917214956,10.42,147.15,147.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726917215253,3.3979,147.13,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917219654,3.3981,147.12,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917219960,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917220150,3.3981,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917220452,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917221354,3.3984,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917221751,3.3984,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726917221947,3.3984,147.11,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917223054,3.3981,147.12,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917223459,3.3981,147.12,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917223762,3.3978,147.13,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917233867,3.3978,147.13,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917234052,3.3976,147.14,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917234663,3.3978,147.13,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917236469,3.3978,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726917236661,3.398,147.12,147.09,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726917238269,3.3983,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726917241662,3.3985,147.1,147.07,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726917241870,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917242771,3.3986,147.1,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917243074,10.42,147.11,147.05,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1726917243275,3.3989,147.09,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917243570,10.42,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917244174,3.3989,147.09,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917244565,3.3989,147.09,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726917247677,3.3989,147.09,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917249768,10.42,147.1,147.05,14.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726917249965,10.42,147.1,146.97,142.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726917249966,10.42,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917250173,3.3996,147.05,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917250466,10.42,147.07,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726917250863,10.42,147.08,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917251068,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917251278,10.42,147.06,146.98,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726917251575,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917251965,3.3991,147.08,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917252973,3.3992,147.07,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917254985,3.3992,147.07,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726917255686,3.3994,147.06,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917256687,10.42,147.05,146.98,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726917256879,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917257081,3.4003,147.03,146.99,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726917257272,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917258387,3.4002,147.03,146.99,13.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726917258590,3.4002,147.03,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917259492,3.4002,147.03,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726917265783,3.3999,147.04,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726917267189,7.49219889,147.09,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917267389,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917268194,3.3998,147.05,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917268389,10.42,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917269594,3.3998,147.05,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726917269996,7.49219889,147.09,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726917270405,10.42,147.07,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726917270689,3.3996,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726917270892,13.8196,147.06,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726917271397,13.8196,147.06,146.98,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726917271398,10.42,147.04,146.98,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1726917271597,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917272794,13.82,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726917275287,10.42,147.02,146.98,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1726917275488,10.42,147.02,146.98,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1726917275685,7.49219889,147.09,146.98,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726917275686,10.42,147.01,146.98,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726917275891,3.4005,147.02,146.98,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726917276202,10.42,147.03,146.98,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1726917276892,13.8203,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726917277796,3.3997,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726917278100,10.42,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917278796,10.42,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726917279704,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726917282694,3.3997,147.05,147.02,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726917286698,3.3997,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726917287703,3.3995,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726917288699,10.42,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726917288700,3.3992,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726917289406,3.3991,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917289591,15.24419889,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917289996,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917290303,15.24419889,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917290504,15.24419889,147.09,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726917291301,3.3992,147.07,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726917296207,3.3996,147.06,146.99,8.83978064]
["bitfinex-derivatives","SOLF0:USTF0",1726917296411,3.3996,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917296909,3.3996,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726917298704,3.3993,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726917304721,3.3993,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917304910,3.41959889,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917305105,1.3748,147.14,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917305307,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917305912,3.3986,147.1,147.07,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726917306119,3.3986,147.1,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917306318,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917307214,3.3984,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726917308721,10.16669541,147.23,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917308927,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917309119,3.3975,147.15,147.12,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1726917313920,3.3976,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917314121,10.42,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917314422,69.89966356,147.19,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917314624,3.3977,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917315021,3.3975,147.15,147.12,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1726917315224,69.89966356,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917315427,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917315623,3.3971,147.16,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917316219,69.89966356,147.19,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917316220,3.3974,147.15,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917316428,3.3974,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917316827,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726917317419,3.3972,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726917317626,3.3972,147.16,147.13,13.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726917319329,13.817,147.17,147.13,13.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726917319833,3.397,147.17,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917320026,3.397,147.17,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726917320330,3.397,147.17,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917320923,3.397,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917320924,3.397,147.17,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726917322645,3.3972,147.16,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917323442,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917323740,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917324232,10.42,147.21,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726917324434,1.162961,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917324832,10.42,147.21,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917325046,1.16295956,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917325738,3.3967,147.18,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917328641,3.3965,147.19,147.16,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726917329847,3.3966,147.18,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917330344,3.3965,147.19,147.16,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726917334550,3.3967,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726917334859,3.3967,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917334860,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917335436,3.3972,147.16,147.13,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726917335849,3.3972,147.16,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917336843,3.3972,147.16,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726917337440,3.397,147.17,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917337644,10.42,147.21,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917337946,1.16290434,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917338849,3.3967,147.18,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917343258,3.3969,147.17,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917344561,3.3967,147.18,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917346247,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917346445,1.3025,147.22,147.09,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726917346446,10.42,147.19,147.09,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726917346746,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917347164,3.3974,147.15,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917348647,3.3974,147.15,147.12,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726917349059,3.3974,147.15,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917349355,10.42,147.16,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917349356,3.3972,147.16,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917349559,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917349759,3.3969,147.17,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917352057,12.51120258,155.33,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917352263,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917352467,1.16271802,147.24,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917352663,10.42,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917352856,1.16257622,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917353258,10.42,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917353564,1.16252726,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917354466,4.55772726,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917354660,3.3952,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917359062,3.3952,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726917359063,10.42,147.24,147.17,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726917359269,10.42,147.22,147.17,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726917359573,3.396,147.21,147.17,15.1668]
["bitfinex-derivatives","SOLF0:USTF0",1726917359764,3.396,147.21,147.17,11.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726917360161,3.396,147.21,147.17,15.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726917360368,3.3962,147.2,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917360556,3.3962,147.2,147.15,110.50212694]
["bitfinex-derivatives","SOLF0:USTF0",1726917360557,10.42,147.19,147.15,110.50212694]
["bitfinex-derivatives","SOLF0:USTF0",1726917360758,10.42,147.19,147.15,120.92212694]
["bitfinex-derivatives","SOLF0:USTF0",1726917360969,10.42,147.19,147.15,124.31932694]
["bitfinex-derivatives","SOLF0:USTF0",1726917360970,13.8166,147.19,147.15,124.31932694]
["bitfinex-derivatives","SOLF0:USTF0",1726917361363,10.42,147.19,147.15,124.31932694]
["bitfinex-derivatives","SOLF0:USTF0",1726917362260,3.3968,147.18,147.15,120.92212694]
["bitfinex-derivatives","SOLF0:USTF0",1726917362970,13.8165,147.19,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917363167,21.8412,147.3,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917363364,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917363569,1.16282956,147.21,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917363873,17.07812077,147.29,147.11,3.377969]
["bitfinex-derivatives","SOLF0:USTF0",1726917363874,10.42,147.24,147.11,3.377969]
["bitfinex-derivatives","SOLF0:USTF0",1726917364076,10.42,147.24,147.09,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1726917364077,3.3961,147.21,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917364269,3.3961,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917365062,3.3961,147.21,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726917368582,3.3961,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917368770,10.42,147.21,147.15,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726917369074,3.40513648,147.23,147.15,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726917369075,10.42,147.2,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917369279,3.3966,147.19,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917369878,3.3966,147.19,147.15,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726917369879,3.3966,147.19,147.15,15.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726917370874,3.3967,147.18,147.15,15.1411]
["bitfinex-derivatives","SOLF0:USTF0",1726917372893,3.3967,147.18,147.15,4.7211]
["bitfinex-derivatives","SOLF0:USTF0",1726917373186,10.42,147.16,147.12,120.94593433]
["bitfinex-derivatives","SOLF0:USTF0",1726917373580,10.42,147.16,147.12,110.52593433]
["bitfinex-derivatives","SOLF0:USTF0",1726917373885,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917374086,3.3973,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917374284,2.665,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917374470,1.16298761,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917374669,13.8168,147.18,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726917374974,1.3298,147.23,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917375279,3.3961,147.21,147.17,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726917375580,10.42,147.22,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917375785,1.16285507,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917375975,1.16285507,147.21,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917376171,10.42,147.24,147.19,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726917376479,1.16269759,147.23,147.19,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726917377384,4.55819759,147.23,147.19,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726917377585,3.3955,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917380272,3.3955,147.23,147.19,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726917381582,3.3955,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917382087,3.3955,147.23,147.19,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726917383085,3.3955,147.23,147.2,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726917383285,3.3953,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917383987,3.3953,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917384394,13.8153,147.24,147.2,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726917387689,13.8153,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917388291,3.3953,147.24,147.21,13.8159]
["bitfinex-derivatives","SOLF0:USTF0",1726917388586,3.3953,147.24,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917388893,10.42,147.24,147.2,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726917389587,13.8155,147.24,147.2,13.8161]
["bitfinex-derivatives","SOLF0:USTF0",1726917390291,10.42,147.22,147.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726917390589,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917390783,13.8159,147.22,147.18,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726917391392,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726917391890,3.3959,147.22,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917392294,13.8156,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917392685,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917392985,4.55799171,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917393190,3.3954,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917393590,3.3955,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917397594,3.3954,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917398297,3.3954,147.24,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917398486,3.3954,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726917398693,3.3954,147.24,147.21,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726917401300,3.3954,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917401700,3.3955,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917402199,10.42,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917402887,3.3959,147.22,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917404489,3.3959,147.22,147.19,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726917404901,3.3959,147.22,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917405400,3.3956,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917405604,10.42,147.26,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917405809,3.3953,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917406406,3.3954,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917406907,10.42,147.26,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917407205,1.16258373,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917407706,11.58258373,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917407902,3.3955,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917419810,3.3957,147.22,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917421413,3.396,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917422806,3.3962,147.2,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917425519,3.3962,147.2,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726917426714,3.3962,147.2,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917427412,10.42,147.24,147.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726917427611,10.42,147.21,147.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726917427814,13.74122261,147.21,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917428215,3.397,147.17,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917428414,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917428719,1.4241,147.24,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917428720,13.86626717,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917429013,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917429424,13.90160653,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917430923,3.3964,147.19,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917432925,10.42,147.19,147.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726917433122,10.42,147.19,147.14,11.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726917434024,3.3967,147.18,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917434821,3.3965,147.19,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917435124,3.3965,147.19,147.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726917435125,3.3965,147.19,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917440530,3.3965,147.19,147.16,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726917441528,3.3965,147.19,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917442919,3.48160653,147.22,147.14,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726917442920,3.3963,147.2,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917445025,3.396,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917446233,3.3962,147.2,147.17,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726917452727,3.396,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917452928,3.396,147.21,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726917453134,11.8441,147.24,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917453339,3.3959,147.22,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917455640,3.3959,147.22,147.19,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726917455838,3.3955,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917456737,8.1904,147.29,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917456738,10.42,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917457143,1.4021,147.29,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917457337,3.3952,147.25,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726917458341,13.8149,147.26,147.22,13.8157]
["bitfinex-derivatives","SOLF0:USTF0",1726917459046,3.3949,147.26,147.23,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726917459341,3.3946,147.27,147.23,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726917459536,3.3946,147.27,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917459737,3.3946,147.27,147.23,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726917460950,13.8148,147.26,147.23,13.8155]
["bitfinex-derivatives","SOLF0:USTF0",1726917462243,13.8145,147.28,147.24,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726917462547,10.42,147.28,147.24,13.8152]
["bitfinex-derivatives","SOLF0:USTF0",1726917462945,3.3947,147.27,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917463134,10.42,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917463541,13.8145,147.28,147.24,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726917465747,3.3945,147.28,147.24,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726917466045,13.8145,147.28,147.24,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726917466752,3.3946,147.27,147.24,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726917471556,3.3946,147.27,147.2,3.44802472]
["bitfinex-derivatives","SOLF0:USTF0",1726917471557,3.3944,147.28,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917474051,3.3944,147.28,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917474259,3.3946,147.27,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917474651,10.42,147.29,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917475150,3.3944,147.28,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917477054,10.42,147.29,147.26,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726917477055,3.3941,147.29,147.26,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726917477256,3.3941,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917477646,3.3939,147.3,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917477851,3.39390062,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917478754,3.3933,147.33,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726917479257,3.3933,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917480759,3.3933,147.33,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726917481551,3.3933,147.33,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917483071,3.393,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917484161,3.3933,147.33,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917484472,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917484662,3.3935,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917485062,3.45374344,147.37,147.25,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726917485063,10.42,147.33,147.25,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726917485263,3.3938,147.31,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917485461,3.3938,147.31,147.25,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1726917485660,3.3938,147.31,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917487965,3.3935,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917488161,3.3935,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726917490377,3.3935,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917490581,3.3933,147.33,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917490771,3.3933,147.33,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917491072,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917491963,13.75130888,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917491964,3.3931,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917492169,3.3931,147.34,147.3,13.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726917494871,3.3928,147.35,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917495271,3.3926,147.36,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917496382,3.3926,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917496676,3.3927,147.35,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917496875,10.42,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917497078,1.16151778,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917497770,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917497973,10.42,147.34,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726917498175,10.42,147.34,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917498377,13.8131,147.34,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917498575,3.3931,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917500486,3.3931,147.34,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726917501085,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917504597,3.3926,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917504897,3.3926,147.36,147.34,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917505892,3.3926,147.36,147.26,110.43241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917505893,3.3926,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917507192,10.42,147.34,147.26,110.43241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917507399,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917507591,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726917507796,3.3933,147.33,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726917510898,3.3927,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917511104,11.7707,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917511500,3.3931,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917511799,10.42,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917512606,3.3932,147.33,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917514502,1.3507,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917514709,1.16151419,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917515407,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917519505,1.3507,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917519707,1.16150651,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917520110,11.7707,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917520300,1.16151041,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917520502,3.3928,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917525509,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917527511,10.42,147.34,147.26,110.43241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917527703,10.42,147.3,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917528613,3.3942,147.29,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917529912,3.3943,147.28,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917530515,10.42,147.31,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917531917,3.3943,147.29,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917533117,3.3944,147.28,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917537407,3.3946,147.27,147.26,120.85241315]
["bitfinex-derivatives","SOLF0:USTF0",1726917537609,3.3946,147.27,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917545927,3.3949,147.26,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917546123,3.43893887,147.33,147.23,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726917546124,10.42,147.27,147.23,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726917546427,3.3956,147.23,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917546831,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917547019,10.42,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917547819,3.3959,147.22,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917551033,3.3956,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917555939,3.3956,147.23,147.2,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726917556234,3.3956,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917556434,10.42,147.22,147.16,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1726917556738,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917557337,3.3961,147.21,147.18,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726917561244,10.42,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726917561446,10.42,147.2,147.16,13.129]
["bitfinex-derivatives","SOLF0:USTF0",1726917562143,10.42,147.19,147.15,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726917562938,10.42,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917563636,13.8165,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917567332,3.3967,147.18,147.15,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726917569137,3.3971,147.16,147.12,113.12075823]
["bitfinex-derivatives","SOLF0:USTF0",1726917569351,10.42,147.15,147.12,111.82025823]
["bitfinex-derivatives","SOLF0:USTF0",1726917569538,10.42,147.15,147.12,110.43205823]
["bitfinex-derivatives","SOLF0:USTF0",1726917570249,3.3976,147.14,147.12,110.43205823]
["bitfinex-derivatives","SOLF0:USTF0",1726917570636,13.8176,147.14,147.12,110.43205823]
["bitfinex-derivatives","SOLF0:USTF0",1726917570842,3.3978,147.13,147.12,110.43205823]
["bitfinex-derivatives","SOLF0:USTF0",1726917571244,10.42,147.13,147.05,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726917571450,13.8184,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917571946,10.42,147.11,147.05,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726917572137,10.42,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917572335,10.42,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726917572735,3.3981,147.12,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726917573447,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917574751,3.3983,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726917575253,13.8183,147.11,147.05,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726917575549,13.8183,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726917576343,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726917576935,13.819,147.08,147.05,4.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726917577336,13.819,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917581755,3.3993,147.07,147.01,113.97613616]
["bitfinex-derivatives","SOLF0:USTF0",1726917581947,3.3993,147.07,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917582758,3.3993,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726917583158,3.3994,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917583453,3.3994,147.06,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726917583854,13.8197,147.05,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726917584056,13.8197,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726917586266,10.42,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726917586862,3.3993,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917587055,13.8193,147.07,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917587765,13.8193,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726917588062,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917588566,10.42,147.07,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917589069,10.42,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726917589461,13.8192,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726917590165,10.42,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917597465,3.3986,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917597770,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917598370,10.42,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726917599877,10.42,147.08,147.01,110.59598948]
["bitfinex-derivatives","SOLF0:USTF0",1726917600174,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917600770,10.42,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917602879,4.1069,147.13,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917603070,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917604379,13.8185,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726917609788,13.8185,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726917611087,13.8185,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726917611582,4.1069,147.13,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917611778,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917612192,10.42,147.11,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726917612393,10.42,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726917612687,10.42,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726917612889,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917613285,13.8171,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917614086,13.8171,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726917614489,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917615881,10.42,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917617294,3.397,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917617295,4.6862,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726917617592,10.42,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726917618182,10.42,147.17,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917619388,10.42,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726917621996,3.3967,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726917622201,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726917622697,10.42,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917624199,10.42,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726917624390,10.42,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917624898,13.8169,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726917626894,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917627098,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917627302,10.42,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726917627998,13.8164,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726917628686,13.8164,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917628903,13.8167,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726917629097,10.42,147.16,147.07,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726917629294,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917630402,14.4248944,147.15,147.07,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726917630604,14.4248944,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917630797,14.4248944,147.13,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917630999,14.4248944,147.12,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917631300,14.4248944,147.12,147.11,1.10993449]
["bitfinex-derivatives","SOLF0:USTF0",1726917631494,14.4248944,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726917631694,14.4248944,147.12,147.11,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726917633693,14.4248944,147.12,147.07,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726917633897,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917634090,3.397,147.17,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917634091,14.01775327,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917634294,14.01775327,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726917635200,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917638513,4.83777131,147.22,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917638719,2.7784,147.24,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917638923,10.42,147.23,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917639814,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726917642914,13.816,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917644914,3.396,147.21,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726917645519,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917645714,10.42,147.22,147.14,3.3779579]
["bitfinex-derivatives","SOLF0:USTF0",1726917645911,10.42,147.22,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917646423,3.3961,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917646612,13.8161,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917647319,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726917647508,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917648918,13.8166,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726917650920,3.3966,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726917653622,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917653823,10.42,147.17,147.09,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726917654023,10.42,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917654634,3.3971,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726917654930,3.3971,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917655929,3.3971,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917658925,3.3971,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726917660629,3.3971,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917660630,10.42,147.15,147.09,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726917660933,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917661122,3.3976,147.14,147.11,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726917661830,13.8174,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726917665723,3.3976,147.14,147.11,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726917666531,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917666924,3.3967,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917667337,10.42,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917667523,3.3966,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917667826,10.42,147.2,147.15,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726917668227,3.3967,147.18,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917668630,3.3967,147.18,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917669028,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917669327,10.42,147.21,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917669936,2.7784,147.24,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917670131,10.42,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917670442,3.3959,147.22,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917670744,10.42,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917671935,3.396,147.21,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917672345,3.396,147.21,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726917672839,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917673228,13.8164,147.2,147.16,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726917673639,10.42,147.17,147.13,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726917673835,10.42,147.17,147.13,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726917674039,10.42,147.17,147.13,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726917674835,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917675242,10.42,147.18,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726917675531,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917675740,10.42,147.18,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917676238,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917677932,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726917680747,1.3869,147.22,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917680748,3.3961,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726917680939,10.42,147.21,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917681135,2.7784,147.24,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917681448,10.42,147.23,147.18,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726917681948,3.396,147.21,147.18,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726917685941,10.42,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726917685942,3.3956,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726917686144,10.42,147.24,147.15,3.32847648]
["bitfinex-derivatives","SOLF0:USTF0",1726917686347,10.42,147.21,147.15,3.32847648]
["bitfinex-derivatives","SOLF0:USTF0",1726917686536,10.42,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726917688446,3.3959,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726917688949,3.3959,147.22,147.19,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726917689652,3.3959,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726917689858,3.3956,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726917690549,3.3958,147.22,147.19,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726917691254,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726917699753,10.42,147.22,147.15,3.4409319]
["bitfinex-derivatives","SOLF0:USTF0",1726917699957,10.42,147.22,147.14,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726917700156,10.42,147.22,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917701047,3.3963,147.2,147.17,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726917701246,10.42,147.2,147.14,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1726917701455,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917701657,10.42,147.18,147.13,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726917701849,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917702454,10.42,147.18,147.14,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726917702455,3.3969,147.17,147.14,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726917702660,10.42,147.17,147.12,110.53201379]
["bitfinex-derivatives","SOLF0:USTF0",1726917702958,10.42,147.17,147.12,120.95201379]
["bitfinex-derivatives","SOLF0:USTF0",1726917703155,13.8169,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917707258,4.1114,147.2,147.12,110.53201379]
["bitfinex-derivatives","SOLF0:USTF0",1726917707259,10.42,147.15,147.12,110.53201379]
["bitfinex-derivatives","SOLF0:USTF0",1726917707464,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917708067,10.42,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726917708249,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917708565,13.8173,147.16,147.12,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726917709164,3.3974,147.15,147.12,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726917712967,13.8172,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726917713164,13.8172,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917713165,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917713357,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917714767,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726917714967,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917715176,10.42,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917715468,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917715874,10.42,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917716071,3.3971,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726917719669,13.8169,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917720668,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726917721281,10.42,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726917722177,13.8173,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917722474,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917722866,10.42,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726917722867,3.3976,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726917723182,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917725072,10.42,147.12,147.08,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726917725276,4.1114,147.2,147.08,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726917725465,10.42,147.13,147.08,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726917725973,10.42,147.13,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917725974,10.42,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917726772,10.42,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726917726773,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726917727679,13.8188,147.09,147.04,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1726917727882,10.42,147.08,147.04,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726917728877,10.42,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726917730582,10.42,147.08,147.05,113.97552475]
["bitfinex-derivatives","SOLF0:USTF0",1726917730788,13.819,147.08,147.05,110.57592475]
["bitfinex-derivatives","SOLF0:USTF0",1726917730977,13.819,147.08,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917731179,13.819,147.08,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726917732087,13.819,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917732390,3.3988,147.09,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917733796,3.3988,147.09,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726917735078,13.8188,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726917735285,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917739408,13.8188,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917742406,10.42,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917744715,13.8188,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917745602,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917749610,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917749810,10.42,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917750212,13.8184,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726917760718,13.8185,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726917760923,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917761926,13.8187,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726917765936,3.3987,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726917766133,3.3986,147.1,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726917766323,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917767821,3.3983,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726917768837,3.3981,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726917772938,3.3983,147.11,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726917773431,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726917773632,3.3981,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726917773837,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917774133,10.42,147.15,147.11,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726917774332,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917774938,13.818,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726917775328,10.42,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726917775637,10.42,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726917775638,3.398,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726917776531,13.8177,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917776736,10.42,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917777840,10.42,147.14,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726917777841,3.3978,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726917778742,13.8176,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917779729,10.42,147.16,147.07,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1726917779938,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917780633,10.42,147.12,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917781639,13.818,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726917784844,3.3979,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726917788641,13.8176,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726917789845,3.3978,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726917790442,3.398,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726917790647,3.398,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726917791549,3.3978,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726917791743,10.42,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917792847,13.8176,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726917793554,3.3976,147.14,147.11,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726917805468,3.3976,147.14,147.11,15.3246526]
["bitfinex-derivatives","SOLF0:USTF0",1726917806769,3.3978,147.13,147.11,15.3246526]
["bitfinex-derivatives","SOLF0:USTF0",1726917807067,10.42,147.12,147.11,1.5064526]
["bitfinex-derivatives","SOLF0:USTF0",1726917807875,13.80455548,147.12,147.11,1.5064526]
["bitfinex-derivatives","SOLF0:USTF0",1726917808065,3.3987,147.09,147.08,4.58886164]
["bitfinex-derivatives","SOLF0:USTF0",1726917808267,13.8187,147.09,147.08,4.58886164]
["bitfinex-derivatives","SOLF0:USTF0",1726917809175,3.3987,147.09,147.08,4.58886164]
["bitfinex-derivatives","SOLF0:USTF0",1726917809570,3.3987,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917810778,13.8186,147.1,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917810978,3.3986,147.1,147.07,13.60839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917812770,3.3986,147.1,147.07,17.00739692]
["bitfinex-derivatives","SOLF0:USTF0",1726917814281,13.8186,147.1,147.07,6.58739692]
["bitfinex-derivatives","SOLF0:USTF0",1726917819178,10.42,147.1,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917819379,10.42,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917820477,13.8188,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917828090,10.42,147.09,147.07,6.58749692]
["bitfinex-derivatives","SOLF0:USTF0",1726917828797,13.8187,147.09,147.07,6.58749692]
["bitfinex-derivatives","SOLF0:USTF0",1726917830386,13.8187,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917830989,13.819,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917831690,17.21082564,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917834995,3.399,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917835304,10.42,147.1,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917836191,3.3987,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917839200,13.8187,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917839405,3.399,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917839794,13.819,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917842910,3.399,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917843201,13.8188,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917844109,3.38457512,147.11,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917844309,10.42,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917845308,13.8189,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917845510,10.42,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917846109,13.819,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917852307,3.3988,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917876233,13.8188,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917878133,13.819,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917886639,10.42,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917886840,13.8188,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917889746,13.75436013,147.1,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917890045,10.42,147.1,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917890437,13.82168639,147.1,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917890844,3.3988,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917892141,13.8188,147.09,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917903963,3.399,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917906771,13.819,147.08,147.07,3.18839692]
["bitfinex-derivatives","SOLF0:USTF0",1726917908159,13.819,147.08,147.02,5.1746779]
["bitfinex-derivatives","SOLF0:USTF0",1726917908160,3.3999,147.04,147.02,5.1746779]
["bitfinex-derivatives","SOLF0:USTF0",1726917908360,10.42,147.03,147.02,5.1746779]
["bitfinex-derivatives","SOLF0:USTF0",1726917908561,10.42,147.03,147.02,26.54843419]
["bitfinex-derivatives","SOLF0:USTF0",1726917908767,10.42,147.03,147.02,11.6191175]
["bitfinex-derivatives","SOLF0:USTF0",1726917909472,10.42,147.03,147.02,5.1746779]
["bitfinex-derivatives","SOLF0:USTF0",1726917914674,13.8201,147.03,147.02,5.1746779]
["bitfinex-derivatives","SOLF0:USTF0",1726917915265,10.42,147.03,146.99,10.29527578]
["bitfinex-derivatives","SOLF0:USTF0",1726917915466,10.42,146.99,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917915665,10.42,147.0,146.98,10.49845664]
["bitfinex-derivatives","SOLF0:USTF0",1726917915871,10.42,147.0,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917916878,10.42,147.01,146.98,7.46230162]
["bitfinex-derivatives","SOLF0:USTF0",1726917917467,13.8206,147.01,146.98,7.46230162]
["bitfinex-derivatives","SOLF0:USTF0",1726917919779,13.8206,147.01,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917920472,10.42,147.0,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917920982,10.42,146.99,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917922182,13.821,146.99,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917925283,10.42,146.99,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917925478,3.36702054,147.02,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917925783,10.42,147.02,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917925986,13.89590118,147.02,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917926387,10.42,147.02,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726917926888,3.4006,147.01,146.98,7.46230162]
["bitfinex-derivatives","SOLF0:USTF0",1726917927982,4.0852,147.09,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917928187,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917928383,10.42,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726917928584,10.42,147.07,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726917928787,3.40168639,147.1,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917929082,13.8188,147.09,147.05,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726917930187,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917930990,13.819,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917931190,3.3992,147.07,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917931884,13.819,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726917941887,13.819,147.08,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726917944092,13.819,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726917944800,3.32449571,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917944999,2.6465,147.13,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917945000,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917945302,13.85285974,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917945605,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917946911,13.8186,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726917947405,10.42,147.1,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917947704,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917948094,13.8186,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917949009,13.8186,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726917952392,6.10724153,147.13,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726917952393,13.8188,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726917955011,3.3988,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726917968631,3.3988,147.09,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726917970021,3.3988,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726917972233,3.3988,147.09,147.06,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726917984831,13.8185,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917985540,3.3985,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726917991655,10.42,147.1,147.01,11.01316542]
["bitfinex-derivatives","SOLF0:USTF0",1726917991842,10.42,147.06,147.02,6.41565663]
["bitfinex-derivatives","SOLF0:USTF0",1726917992046,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917992953,13.8195,147.06,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726917993548,13.8195,147.06,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726918000256,13.8195,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918000664,3.3995,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918002351,3.3995,147.06,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726918004166,3.3995,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726918006269,10.42,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726918006463,3.3993,147.07,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726918010770,3.3993,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918013661,3.3993,147.07,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726918014171,13.8198,147.05,146.99,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1726918014367,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918014561,10.42,147.05,147.02,6.43785256]
["bitfinex-derivatives","SOLF0:USTF0",1726918014762,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918014763,10.42,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726918017670,6.10724153,147.13,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918017866,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918018776,3.3985,147.1,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918020376,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918020574,4.77964153,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918020883,3.3981,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918022471,3.3983,147.11,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918023266,3.3983,147.11,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726918040591,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918041194,3.3992,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918041701,3.3992,147.07,147.04,16.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726918042588,3.399,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918049004,3.399,147.08,147.05,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726918049309,3.399,147.08,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918054805,10.42,147.1,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726918054806,3.3988,147.09,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726918056608,3.3986,147.1,147.07,13.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726918057017,10.42,147.12,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918057322,15.19964153,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918057522,3.3984,147.11,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726918057821,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918059018,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918059913,10.42,147.14,147.1,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726918060812,3.3978,147.13,147.1,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726918063518,10.42,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918064020,71.30308838,147.17,147.09,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726918064021,10.42,147.13,147.09,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726918064216,10.42,147.14,147.09,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726918065811,3.398,147.13,147.09,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726918067217,3.3981,147.12,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918067416,10.42,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918067825,3.3985,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918068717,3.3985,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918069620,10.42,147.1,147.05,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726918069817,10.42,147.09,147.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726918070320,3.3992,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726918070528,13.87742071,147.09,147.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726918070822,3.3992,147.07,147.04,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1726918074522,3.3996,147.06,147.04,2.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726918074730,10.42,147.05,147.01,14.86314571]
["bitfinex-derivatives","SOLF0:USTF0",1726918074916,3.33912664,147.08,147.0,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726918074917,2.7317,147.11,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918075123,10.42,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918075435,3.3996,147.06,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726918075913,10.42,147.07,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726918075914,3.3997,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726918076322,3.3997,147.05,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726918078330,3.3995,147.06,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726918078634,10.42,147.07,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726918079933,3.3995,147.06,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726918081431,3.3988,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918082136,3.3988,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726918082320,3.3988,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918082722,3.3988,147.09,147.05,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726918086229,3.399,147.08,147.05,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726918098334,13.8192,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918098945,3.3992,147.07,147.04,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726918099745,25.26364616,147.12,147.01,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726918100046,10.42,147.05,147.01,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726918100243,10.42,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918100851,13.8197,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918103250,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918103547,13.8197,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918104749,3.3993,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918105339,13.8193,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918113949,3.3993,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918118849,13.8193,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918120767,13.8195,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918121461,13.8195,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918122862,3.3995,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726918124451,3.3993,147.07,147.01,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726918124657,3.3993,147.07,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918125666,3.3993,147.07,147.01,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726918125667,3.3993,147.07,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918126859,3.3993,147.07,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726918127963,13.8193,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726918134663,13.8193,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918138978,3.3994,147.06,147.03,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726918139278,10.42,147.06,147.01,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1726918139471,3.3997,147.05,147.02,24.75131901]
["bitfinex-derivatives","SOLF0:USTF0",1726918139776,3.3997,147.05,147.03,11.05092183]
["bitfinex-derivatives","SOLF0:USTF0",1726918139975,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918140172,3.3997,147.05,147.03,11.0509265]
["bitfinex-derivatives","SOLF0:USTF0",1726918140376,3.3997,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918140578,3.3997,147.05,147.03,14.4509086]
["bitfinex-derivatives","SOLF0:USTF0",1726918140772,3.3997,147.05,147.03,8.01329268]
["bitfinex-derivatives","SOLF0:USTF0",1726918140972,3.3997,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726918141773,13.8195,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726918142169,2.8139,147.11,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918142375,3.3994,147.07,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918142980,3.3994,147.07,147.05,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726918145584,3.3994,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918149684,13.819,147.08,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918149883,13.819,147.08,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918150780,13.819,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726918151680,13.819,147.08,147.05,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726918152172,3.399,147.08,147.05,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726918152373,13.819,147.08,147.05,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726918153185,13.819,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726918155580,10.42,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726918156075,13.8192,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726918161681,3.3992,147.07,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726918162476,3.3992,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726918162683,3.3992,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918163081,1.414,147.11,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918163284,10.42,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726918163681,4.85364616,147.12,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918163881,10.42,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918164087,13.8183,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918164283,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918165794,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918167390,13.8179,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918168495,17.17832556,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918180395,13.818,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726918185094,3.398,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918186208,3.398,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918190104,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918191106,17.14523433,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918191306,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918191714,3.3979,147.13,147.1,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726918192211,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918195610,17.20166589,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918201518,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918201720,3.3979,147.13,147.1,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726918202317,17.21152317,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918204027,13.8182,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918204426,3.3982,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918204626,13.8182,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918208338,13.8182,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918211643,3.3982,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918211939,13.8182,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918226044,3.42387733,147.13,146.99,3.35056954]
["bitfinex-derivatives","SOLF0:USTF0",1726918226045,10.42,147.1,146.99,3.35056954]
["bitfinex-derivatives","SOLF0:USTF0",1726918226250,2.6693,147.15,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918226560,10.42,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726918226755,13.78269171,147.1,147.03,106.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1726918226959,13.8182,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918227167,17.29136121,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918229058,10.42,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918229259,13.8183,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918229463,10.42,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918230257,13.8185,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918230459,3.47316121,147.12,147.03,106.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1726918230460,10.42,147.08,147.03,106.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1726918230766,10.42,147.06,147.04,14.4559177]
["bitfinex-derivatives","SOLF0:USTF0",1726918230959,10.42,147.06,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726918233354,10.42,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918246974,3.3988,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726918247173,13.8188,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726918247565,13.78156655,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918247768,10.42,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918248083,13.90022607,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918248268,13.90022607,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918248574,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918256780,6.87852607,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918256781,10.42,147.09,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918261483,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918261689,6.87852607,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918261897,17.29852607,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918264584,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918268591,10.42,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918270393,10.42,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726918275197,10.42,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726918280495,10.42,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726918282709,3.48022607,147.11,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918283006,1.311,147.15,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918283207,3.397,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726918283505,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918283705,10.42,147.15,147.06,14.29787713]
["bitfinex-derivatives","SOLF0:USTF0",1726918283706,73.30263096,147.19,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918284005,11.58305758,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918284211,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918285707,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918286808,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918288404,13.8167,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918296618,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918296819,10.42,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918300922,10.42,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918301120,10.42,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918302816,10.42,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918306532,10.42,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918307326,10.42,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918307521,10.42,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918314431,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918318931,10.42,147.16,147.08,3.32665315]
["bitfinex-derivatives","SOLF0:USTF0",1726918319134,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918319338,10.42,147.12,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918320032,10.42,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726918320337,10.42,147.13,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918321828,10.42,147.13,147.06,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1726918321829,4.1027,147.2,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918322045,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918322342,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918323945,3.397,147.17,147.14,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726918326435,13.8169,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918326638,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918326935,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918327126,3.397,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918327530,10.42,147.15,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918328133,10.42,147.14,147.07,14.31595258]
["bitfinex-derivatives","SOLF0:USTF0",1726918328329,10.42,147.14,147.06,14.25075757]
["bitfinex-derivatives","SOLF0:USTF0",1726918328643,13.8179,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918333242,13.8181,147.12,147.09,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726918334945,10.42,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918335245,13.8184,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918335437,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918336746,13.8184,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918342757,10.42,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918342963,10.42,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918344766,13.8179,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726918344962,10.42,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726918345460,10.42,147.13,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726918345655,3.3976,147.14,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726918346055,3.3976,147.14,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726918348571,3.3976,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726918348868,13.8174,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918349067,13.8174,147.15,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726918349270,4.1027,147.2,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918349474,3.397,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918349664,3.397,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918350062,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918350360,3.3971,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918360476,10.42,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918360679,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918367683,3.3971,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918368580,13.8171,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918368787,13.8171,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726918368986,10.42,147.14,147.08,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726918369292,13.81688709,147.13,147.07,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1726918369588,10.42,147.11,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918369782,10.42,147.11,147.07,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726918372592,3.398,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726918372896,13.818,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726918373395,10.42,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726918375089,10.42,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918375697,3.3985,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918376005,13.8185,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918376187,3.3988,147.09,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726918376390,10.42,147.08,147.04,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726918377787,10.42,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918378291,3.3984,147.11,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726918379191,13.8184,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918381796,3.3986,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918382489,10.42,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918382695,13.8187,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918383606,13.8187,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726918390504,10.42,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726918391502,13.8187,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726918392207,10.42,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726918392506,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918393301,3.3983,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918399701,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918400210,10.42,147.09,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918403100,10.42,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726918405320,3.37096797,147.13,147.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918405321,10.42,147.08,147.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918405520,10.42,147.06,147.0,10.25995153]
["bitfinex-derivatives","SOLF0:USTF0",1726918405813,10.42,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726918407017,10.42,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918407416,10.42,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918408020,10.42,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726918408914,10.42,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726918409221,10.42,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918409616,13.8191,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726918410508,13.8191,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726918410710,1.3518,147.14,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918410711,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918411422,10.42,147.09,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726918413422,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918413722,13.8184,147.11,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918414328,13.8184,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918415522,3.3981,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918415712,13.8181,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918421233,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918421630,10.42,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918421934,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918422335,10.42,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726918422926,13.8177,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726918428135,10.42,147.12,147.06,11.00029135]
["bitfinex-derivatives","SOLF0:USTF0",1726918428337,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918429227,13.8185,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918430342,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918431838,13.8186,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726918435244,3.3984,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726918436338,3.3984,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918436742,13.8181,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918436941,13.8181,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918436942,10.42,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918437438,10.42,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918437848,13.818,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918439135,3.398,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918439340,13.818,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918440142,13.818,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726918441251,13.818,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918441633,10.42,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918441843,3.3978,147.13,147.1,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726918442245,13.8178,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918442440,13.8181,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726918442640,13.8181,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918442846,13.8181,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726918444550,13.8183,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726918446250,13.8181,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726918453453,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918454458,3.3977,147.14,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918454761,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918455062,3.3975,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726918456758,13.8172,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726918456946,71.27746148,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918456947,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918457853,13.817,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918458655,1.3722,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918458862,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918459053,2.6147,147.2,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918459246,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918459649,10.42,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918459650,13.8168,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918459853,10.42,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918460856,13.8169,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918462270,13.8167,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918462964,3.3967,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918463150,13.8165,147.19,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918463760,13.8165,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726918465967,10.42,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726918466859,13.8165,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726918471468,13.8165,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918471469,3.3965,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918472057,13.8163,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918473160,13.8163,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726918473362,15.3225526,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726918476073,1.5064526,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726918476667,1.5064526,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726918476867,1.5064526,147.21,147.2,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726918478673,1.5064526,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726918479073,1.5064526,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726918479876,1.5064526,147.21,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918481882,1.5064526,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726918483177,1.5064526,147.21,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918484492,4.9024526,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726918484782,10.42,147.2,147.15,111.55350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918484982,1.5064526,147.21,147.15,101.13350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918484983,10.42,147.18,147.15,101.13350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918485492,13.8168,147.18,147.15,111.55350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918485990,3.3968,147.18,147.15,111.55350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918486173,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726918486375,10.42,147.2,147.15,101.13350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918487886,3.3968,147.18,147.15,104.53070925]
["bitfinex-derivatives","SOLF0:USTF0",1726918494406,3.3968,147.18,147.15,114.95070925]
["bitfinex-derivatives","SOLF0:USTF0",1726918496102,3.3965,147.19,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918496505,1.5064526,147.21,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918496701,1.5064526,147.21,147.17,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726918496904,11.9264526,147.21,147.17,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726918497595,3.3963,147.2,147.17,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726918504314,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918504511,10.42,147.19,147.15,101.13350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918505014,10.42,147.19,147.15,104.53060925]
["bitfinex-derivatives","SOLF0:USTF0",1726918505015,3.3968,147.18,147.15,104.53060925]
["bitfinex-derivatives","SOLF0:USTF0",1726918506015,3.3969,147.17,147.15,101.13350925]
["bitfinex-derivatives","SOLF0:USTF0",1726918507911,3.3969,147.17,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726918507912,10.42,147.16,147.03,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1726918508102,10.42,147.14,147.04,25.25037409]
["bitfinex-derivatives","SOLF0:USTF0",1726918508303,13.8178,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726918511522,3.3974,147.15,147.11,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726918511714,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726918515019,3.3974,147.15,147.11,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726918515220,13.8174,147.15,147.11,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726918516627,3.3976,147.14,147.11,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726918524130,13.8174,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726918524336,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918524635,13.8168,147.18,147.14,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726918524832,10.42,147.18,147.14,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726918525024,10.42,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918525223,13.817,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918525524,10.42,147.17,147.13,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726918525833,3.3971,147.16,147.13,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726918530629,13.817,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726918540646,10.42,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918542644,10.42,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726918547938,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918548140,13.8167,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918553238,3.3971,147.16,147.09,7.49216007]
["bitfinex-derivatives","SOLF0:USTF0",1726918553443,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918553643,10.42,147.14,147.09,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1726918553840,10.42,147.14,147.1,10.97883867]
["bitfinex-derivatives","SOLF0:USTF0",1726918554044,10.42,147.13,147.09,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1726918554755,10.42,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726918557454,3.3979,147.13,147.08,120.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1726918557650,13.8179,147.13,147.09,10.9809776]
["bitfinex-derivatives","SOLF0:USTF0",1726918557850,13.8179,147.13,147.08,120.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1726918558051,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918558256,13.8179,147.13,147.08,120.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1726918558456,13.8179,147.13,147.09,10.98067491]
["bitfinex-derivatives","SOLF0:USTF0",1726918558658,13.8179,147.13,147.08,120.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1726918558853,13.8179,147.13,147.09,10.9808217]
["bitfinex-derivatives","SOLF0:USTF0",1726918559153,13.8179,147.13,147.08,120.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1726918559458,13.8179,147.13,147.09,10.9805366]
["bitfinex-derivatives","SOLF0:USTF0",1726918559652,13.8179,147.13,147.08,120.98097821]
["bitfinex-derivatives","SOLF0:USTF0",1726918559958,13.8179,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726918568765,3.3976,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726918568975,13.8176,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726918570065,13.8176,147.14,147.1,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726918570469,13.8176,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918570869,10.42,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918571374,10.42,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726918572867,10.42,147.13,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726918576373,10.42,147.13,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726918576574,10.42,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918576780,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918577371,1.3558,147.2,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918577668,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918578474,10.42,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726918579280,13.8164,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726918580667,10.42,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726918584682,13.8164,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726918586578,13.8164,147.19,147.16,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726918586987,4.9025526,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918587285,4.9025526,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918588183,4.9025526,147.21,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726918589581,15.3225526,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726918589785,13.8162,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918590780,10.42,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918591373,10.42,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726918591574,13.8165,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726918593083,10.42,147.19,147.15,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726918593389,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918593581,10.42,147.16,147.12,6.39541835]
["bitfinex-derivatives","SOLF0:USTF0",1726918593777,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918593778,10.42,147.16,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918594988,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918595687,10.42,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918596075,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918596279,10.42,147.18,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918597290,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918600692,10.42,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918601001,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918601186,13.8171,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726918603389,10.42,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726918610496,13.8171,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726918612799,10.42,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726918620113,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918620114,3.3973,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918620303,10.42,147.16,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918621015,3.39087952,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918621208,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918621513,10.42,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918625010,6.81475411,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726918625212,10.42,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726918625610,1.5064526,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918625825,11.9264526,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918626117,10.42,147.2,147.17,13.8167]
["bitfinex-derivatives","SOLF0:USTF0",1726918626614,10.42,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918627216,13.8162,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918627519,10.42,147.18,147.14,16.80634111]
["bitfinex-derivatives","SOLF0:USTF0",1726918627711,1.5064526,147.21,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918627712,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918628414,10.42,147.17,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918629022,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726918629516,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918630311,10.42,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918631819,13.8162,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918632125,10.42,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726918632626,10.42,147.18,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918632819,10.42,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918633318,10.42,147.19,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726918636728,10.42,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918637027,1.5064526,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726918637028,15.3224526,147.21,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918637327,15.3224526,147.21,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918637933,15.3224526,147.21,147.18,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726918639540,1.5064526,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726918640140,1.5064526,147.21,147.2,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726918640535,1.5064526,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726918641241,1.5064526,147.21,147.2,13.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726918661963,3.3948,147.26,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918662261,3.3948,147.26,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918664668,6.58309692,147.27,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918666173,3.3948,147.26,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726918667163,6.7835,147.4,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918667360,6.7835,147.4,147.21,10.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1726918667361,10.42,147.3,147.21,10.9193333]
["bitfinex-derivatives","SOLF0:USTF0",1726918667557,1.3633,147.31,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918667759,13.814,147.3,147.25,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726918668766,13.814,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918669558,13.814,147.3,147.26,13.8148]
["bitfinex-derivatives","SOLF0:USTF0",1726918671271,4.757,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918671570,4.757,147.31,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726918671973,1.3633,147.31,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726918673869,1.3633,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726918674069,5.1746779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918674376,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918674562,10.42,147.31,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726918675365,5.1746779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918675770,15.5946779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918675965,15.5946779,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918676168,15.5946779,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918676367,5.1746779,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918677366,8.5681779,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918682170,3.3937,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918687287,3.3937,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726918687482,8.5681779,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726918687785,8.5681779,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726918689888,5.1746779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918690779,5.1746779,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726918695491,8.5680779,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726918695990,8.5680779,147.32,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726918701084,3.3937,147.31,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726918701391,3.3937,147.31,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726918704690,3.3937,147.31,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918711001,3.3937,147.31,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918711905,3.3937,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918713994,3.3939,147.3,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918720598,10.42,147.31,147.24,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726918720806,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918721906,3.3943,147.29,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726918723608,3.394,147.3,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726918723798,3.394,147.3,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918724406,3.394,147.3,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726918728213,3.3941,147.29,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726918728399,3.3941,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918730809,3.394,147.3,147.27,13.8145]
["bitfinex-derivatives","SOLF0:USTF0",1726918732309,3.3943,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918732509,3.3943,147.29,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726918734814,3.3943,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918737721,3.3943,147.28,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918739124,3.3942,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918741323,5.1746779,147.32,147.25,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1726918741324,3.3943,147.28,147.25,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1726918741922,3.3943,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918742120,3.3943,147.28,147.25,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1726918742317,3.3943,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918742514,13.8143,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918742716,3.3946,147.27,147.24,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726918742920,10.42,147.28,147.24,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726918743229,13.8145,147.28,147.24,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726918745417,3.3946,147.27,147.24,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726918745616,10.42,147.28,147.24,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726918745920,13.8144,147.28,147.24,16.6217]
["bitfinex-derivatives","SOLF0:USTF0",1726918746321,5.1746779,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918746519,10.42,147.3,147.24,13.2265]
["bitfinex-derivatives","SOLF0:USTF0",1726918746929,10.42,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918747518,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918747927,10.42,147.3,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918748226,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918749622,3.3944,147.28,147.25,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726918750023,3.3942,147.29,147.25,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726918751028,10.42,147.28,147.24,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1726918751224,10.42,147.27,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918752828,13.8147,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726918754624,13.8144,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918754829,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918755531,3.3944,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918755927,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918756624,10.42,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726918756831,3.3941,147.3,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918757027,13.8141,147.3,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918758724,13.8141,147.29,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918759326,13.8141,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726918759618,13.814,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918760532,13.814,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726918760931,15.5946779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918761133,15.5946779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918762026,18.9881779,147.32,147.29,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726918764639,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918764843,10.42,147.31,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918765049,8.5681779,147.32,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726918765230,8.5681779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918768039,13.8137,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918769852,3.3937,147.31,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726918771454,8.5681779,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726918782457,5.1746779,147.32,147.25,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726918782658,13.8138,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726918783166,13.8138,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918783758,3.3938,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918784261,8.5682779,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726918787665,8.5682779,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726918787666,5.1746779,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726918796169,10.42,147.31,147.26,6.38555518]
["bitfinex-derivatives","SOLF0:USTF0",1726918796472,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918797079,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918801179,3.3937,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918801474,15.5946779,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726918801781,15.5946779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918802887,18.9880779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918811285,3.3937,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918811580,15.5946779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918811990,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918815487,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918815687,13.8137,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918816993,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918817193,13.8137,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918824708,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726918824907,18.9880779,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726918831416,5.1746779,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726918832504,15.5946779,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726918832804,18.9880779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918833015,8.5680779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918833213,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918833518,13.8137,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918833814,13.8137,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918834017,13.8137,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918834820,13.8137,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726918839710,18.9882779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918840619,8.5682779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918840923,18.9882779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918841525,8.5682779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726918842024,5.1746779,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726918842228,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726918843227,5.1746779,147.32,147.31,20.21463033]
["bitfinex-derivatives","SOLF0:USTF0",1726918843425,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726918843927,5.1746779,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726918844131,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726918849332,5.1746779,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726918850434,5.1746779,147.32,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726918860935,8.5681779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918861232,8.5681779,147.32,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918861233,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918861436,10.42,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918861639,8.5681779,147.32,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726918861940,18.9881779,147.32,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726918863038,18.9881779,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918863039,3.3938,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918865041,13.8138,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726918865643,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918871047,13.8137,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918875159,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918877557,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918877862,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918878662,10.42,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918881159,13.8138,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918884867,13.8138,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726918886967,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726918887270,13.8138,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726918888175,13.814,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918891769,10.42,147.28,147.22,111.8513836]
["bitfinex-derivatives","SOLF0:USTF0",1726918891975,10.42,147.26,147.23,10.97684653]
["bitfinex-derivatives","SOLF0:USTF0",1726918892272,10.42,147.25,147.22,120.8747836]
["bitfinex-derivatives","SOLF0:USTF0",1726918892472,10.42,147.25,147.23,10.97708624]
["bitfinex-derivatives","SOLF0:USTF0",1726918892664,10.42,147.25,147.22,120.8747836]
["bitfinex-derivatives","SOLF0:USTF0",1726918892868,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918907178,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918907562,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918918782,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918918988,10.42,147.24,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918919386,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918919583,10.42,147.24,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918926383,13.8153,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726918926587,10.42,147.22,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726918930788,10.42,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726918931287,10.42,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726918931590,10.42,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726918933992,10.42,147.24,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918934496,13.8154,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726918934699,10.42,147.26,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918935198,10.42,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918935199,13.815,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918941994,3.46876319,147.28,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918941995,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918942199,10.42,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918943915,13.8153,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918945711,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918948405,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918948600,3.3948,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726918948807,13.8148,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726918955420,10.42,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726918957820,13.8148,147.26,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726918958422,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918958721,13.8144,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918959325,10.42,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918961626,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918961627,10.42,147.26,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726918965048,10.42,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726918965533,13.8148,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918965729,10.42,147.24,147.2,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1726918965925,10.42,147.24,147.21,6.39931114]
["bitfinex-derivatives","SOLF0:USTF0",1726918966126,10.42,147.24,147.2,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1726918966332,10.42,147.24,147.21,6.39942791]
["bitfinex-derivatives","SOLF0:USTF0",1726918966534,10.42,147.24,147.2,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1726918966845,10.42,147.24,147.21,6.39944746]
["bitfinex-derivatives","SOLF0:USTF0",1726918967127,10.42,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726918967634,10.42,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918967824,10.42,147.24,147.21,9.79546964]
["bitfinex-derivatives","SOLF0:USTF0",1726918968129,10.42,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726918969335,13.815,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726918970033,13.815,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726918974539,3.395,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918975032,13.8148,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918975232,13.8148,147.26,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918976038,13.8148,147.26,147.23,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726918976434,10.42,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918977541,13.8149,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726918979341,4.2233,147.31,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918979642,10.42,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918979843,13.7449613,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918980236,3.3944,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726918985640,1.3988,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918985944,15.5946779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918986436,8.5681779,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726918986753,18.9881779,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726918988252,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918988446,10.42,147.29,147.25,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726918988746,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918988947,10.42,147.29,147.25,13.1394]
["bitfinex-derivatives","SOLF0:USTF0",1726918989147,10.42,147.29,147.25,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726918989650,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918989848,5.1746779,147.32,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918990053,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726918990348,10.42,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726918995045,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918995654,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726918997150,13.8141,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919000455,10.42,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919002349,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919002849,3.3937,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919003758,8.5682779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919003952,8.5682779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919004358,8.5682779,147.32,147.29,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726919005554,18.9882779,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726919005944,3.3937,147.31,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726919006343,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726919007344,13.8137,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726919008452,8.5681779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919008653,18.9881779,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919009353,3.3937,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919020455,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726919025861,3.3937,147.31,147.28,13.8142]
["bitfinex-derivatives","SOLF0:USTF0",1726919047576,10.42,147.29,147.25,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726919047785,10.42,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919048178,3.3945,147.28,147.25,9.79385982]
["bitfinex-derivatives","SOLF0:USTF0",1726919048379,3.3945,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726919049581,3.3945,147.28,147.25,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726919049785,3.3945,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919052073,10.42,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919052074,13.8142,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919053684,13.8142,147.29,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726919053685,3.3942,147.29,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726919055280,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919055484,15.5946779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919056090,3.3938,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919060088,13.8138,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919060389,3.3939,147.3,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919061086,3.3941,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919061283,3.3941,147.29,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919061690,3.3941,147.29,147.26,13.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726919063087,3.3941,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919064887,13.8139,147.3,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726919065087,3.3939,147.3,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919080109,13.8139,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919083410,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919085415,3.3939,147.3,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919091025,13.8137,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919098225,18.9881779,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919098524,8.5681779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919100021,3.3936,147.31,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919100835,8.5681779,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726919104647,5.1746779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919105848,8.5680779,147.32,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726919129661,5.1746779,147.32,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919130361,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726919142659,5.1746779,147.32,147.31,17.27241628]
["bitfinex-derivatives","SOLF0:USTF0",1726919145181,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726919158288,5.1746779,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919158869,15.5946779,147.32,147.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726919159078,15.5946779,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919159079,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919159784,3.3939,147.3,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726919160086,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919162783,3.3939,147.3,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726919164890,3.3939,147.3,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919175098,13.79532452,147.3,147.25,10.96417366]
["bitfinex-derivatives","SOLF0:USTF0",1726919175315,10.42,147.26,147.18,2.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726919175490,6.09542452,147.3,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919175491,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919175692,3.3953,147.24,147.21,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726919176099,3.3949,147.26,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919176693,6.09542452,147.3,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919176992,10.42,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919177696,3.3947,147.27,147.24,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726919177898,10.42,147.28,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919178092,10.42,147.27,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919178298,3.395,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919178803,3.395,147.26,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726919179398,3.395,147.25,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726919181298,2.7201,147.3,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919181501,10.42,147.27,147.23,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726919181707,10.42,147.26,147.23,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726919182798,13.8148,147.26,147.23,13.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726919183400,3.3951,147.25,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919183601,3.3951,147.25,147.22,13.8156]
["bitfinex-derivatives","SOLF0:USTF0",1726919184502,13.8149,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919185208,3.3949,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919185509,13.8149,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919189611,13.8151,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919189813,3.3951,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919191015,3.3953,147.24,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919191408,3.3953,147.24,147.21,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726919191917,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726919192916,13.8153,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726919193306,2.7201,147.3,147.08,55.86241891]
["bitfinex-derivatives","SOLF0:USTF0",1726919193307,10.42,147.22,147.08,19.11808374]
["bitfinex-derivatives","SOLF0:USTF0",1726919193615,10.42,147.22,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919193810,13.8159,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726919196416,13.8159,147.22,147.16,221.01770708]
["bitfinex-derivatives","SOLF0:USTF0",1726919196417,10.42,147.2,147.16,221.01770708]
["bitfinex-derivatives","SOLF0:USTF0",1726919196711,2.7201,147.3,147.16,221.01770708]
["bitfinex-derivatives","SOLF0:USTF0",1726919196712,10.42,147.19,147.16,221.01770708]
["bitfinex-derivatives","SOLF0:USTF0",1726919196901,139.71347854,147.26,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919196902,10.42,147.17,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919197108,160.09347854,147.26,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919197109,10.42,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919197415,10.42,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726919197716,10.42,147.16,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919197717,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919197919,2.6853,147.21,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726919197920,13.8173,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726919198113,10.42,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726919200724,13.8171,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726919202019,3.34749721,147.19,147.09,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726919202220,10.42,147.15,147.11,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919202613,10.42,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726919203417,10.42,147.15,147.09,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726919203713,10.42,147.15,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919204919,10.42,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726919205715,10.42,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726919208012,10.42,147.15,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726919209420,10.42,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726919216126,10.42,147.16,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726919216319,10.42,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919217227,10.42,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726919218027,10.42,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726919218531,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726919218718,10.42,147.16,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726919222027,4.739,147.21,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919222227,3.44411799,147.23,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919222425,10.42,147.19,147.14,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919222832,10.42,147.19,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726919223027,10.42,147.18,147.13,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919223427,10.42,147.18,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726919223828,2.689,147.25,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919223829,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919224136,10.42,147.21,147.17,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919224833,10.42,147.21,147.1,6.35393492]
["bitfinex-derivatives","SOLF0:USTF0",1726919224834,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919225026,10.42,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919225432,10.42,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726919231039,10.42,147.22,147.17,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726919231231,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919231443,10.42,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726919232441,1.3045,147.24,147.13,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726919232442,10.42,147.19,147.13,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726919232646,3.47725507,147.22,147.13,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726919232647,10.42,147.18,147.13,13.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726919232826,10.42,147.18,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726919234441,10.42,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726919234643,10.42,147.2,147.16,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919234945,10.42,147.2,147.18,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726919237636,3.3959,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726919237840,10.42,147.22,147.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919238235,10.42,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726919239136,10.42,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919240642,11.7245,147.24,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919240937,13.8151,147.25,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919242946,10.42,147.23,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919243148,10.42,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919243551,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919244644,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919244645,10.42,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919244844,13.8153,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919245048,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919249450,10.42,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919249750,153.52837854,147.26,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919250048,10.42,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919250242,13.8147,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919250445,10.42,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919251348,13.8146,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919251550,10.42,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919252256,13.8148,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919252845,13.8151,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919253047,10.42,147.23,147.18,11.82867412]
["bitfinex-derivatives","SOLF0:USTF0",1726919253240,10.42,147.23,147.18,22.77246576]
["bitfinex-derivatives","SOLF0:USTF0",1726919253441,10.42,147.24,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919253649,10.42,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919254147,10.42,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919254657,13.8149,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919258055,3.395,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919258251,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919258754,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919262256,13.8151,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919265559,10.42,147.28,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919266354,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919268361,13.8146,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919270158,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919270460,10.42,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919271559,10.42,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919273564,13.8153,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919273762,13.8153,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919274657,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919274959,13.8151,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919275756,3.3951,147.25,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919276065,13.8149,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919276481,13.8149,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919281365,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919281560,10.42,147.27,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919281873,10.42,147.28,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919282071,13.8145,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726919282372,10.42,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726919283663,2.766,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919283869,11.8387,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919284465,3.3943,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919284667,13.8143,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919285577,3.3943,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919287371,13.8146,147.27,147.21,10.96575495]
["bitfinex-derivatives","SOLF0:USTF0",1726919287571,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919288675,10.42,147.25,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919289677,10.42,147.25,147.24,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919292392,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919292599,10.42,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919292789,10.42,147.24,147.21,10.9864496]
["bitfinex-derivatives","SOLF0:USTF0",1726919292990,10.42,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919297505,10.42,147.24,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919298003,1.4187,147.3,147.24,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919298306,10.42,147.28,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919298601,13.8145,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919298905,13.8145,147.28,147.18,113.18629968]
["bitfinex-derivatives","SOLF0:USTF0",1726919298906,10.42,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919299201,13.8144,147.28,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726919301305,10.42,147.27,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726919302401,13.8144,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726919303001,10.42,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726919303804,6.4747779,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919303993,5.1746779,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919304193,3.3939,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919304600,13.8139,147.3,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919324317,13.8139,147.3,147.23,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726919324318,3.3943,147.28,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726919324624,10.42,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919324812,10.42,147.26,147.19,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726919325012,10.42,147.26,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919325312,13.8149,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919333423,3.3951,147.25,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919333630,10.42,147.24,147.21,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919333825,10.42,147.23,147.19,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726919334025,13.8156,147.23,147.2,24.65884257]
["bitfinex-derivatives","SOLF0:USTF0",1726919334225,13.8156,147.23,147.21,6.41112964]
["bitfinex-derivatives","SOLF0:USTF0",1726919334430,13.8156,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919335732,13.8156,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919338934,13.8154,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919346542,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919346732,7.49741918,147.31,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919346933,10.42,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919347333,13.815,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919347739,10.42,147.25,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919347929,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919348141,10.42,147.23,147.19,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1726919348337,10.42,147.23,147.2,6.41282954]
["bitfinex-derivatives","SOLF0:USTF0",1726919348538,10.42,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919348739,10.42,147.23,147.2,9.80864582]
["bitfinex-derivatives","SOLF0:USTF0",1726919348945,10.42,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919349250,10.42,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919349544,13.8155,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726919353040,10.42,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726919355836,13.8155,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726919359756,10.42,147.24,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919359946,10.42,147.24,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919360954,13.8153,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919367344,10.42,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919367649,10.42,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919367852,10.42,147.25,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919368048,13.8152,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919368350,10.42,147.25,147.22,3.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726919369749,3.3955,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919376261,10.42,147.21,147.18,110.49379968]
["bitfinex-derivatives","SOLF0:USTF0",1726919376765,13.816,147.21,147.18,113.89029968]
["bitfinex-derivatives","SOLF0:USTF0",1726919380562,13.816,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726919380961,3.396,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726919382457,13.8158,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726919382654,7.49741918,147.31,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919382870,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919383164,7.49741918,147.31,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919383356,10.42,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919383553,10.42,147.29,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919383756,3.3945,147.28,147.25,13.815]
["bitfinex-derivatives","SOLF0:USTF0",1726919384156,10.42,147.3,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919385762,3.3945,147.28,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919386758,10.42,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919387064,7.49741918,147.31,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919387262,13.8145,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919387465,13.8145,147.28,147.24,13.8151]
["bitfinex-derivatives","SOLF0:USTF0",1726919387856,13.8145,147.28,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919388061,13.8145,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919389773,3.3945,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919396481,13.8141,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919396782,3.3941,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919399887,10.42,147.3,147.25,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919400381,3.3942,147.29,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919400587,3.3942,147.29,147.26,13.8146]
["bitfinex-derivatives","SOLF0:USTF0",1726919401274,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919401491,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919401690,15.5946779,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919401988,15.5946779,147.32,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919401989,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919402380,3.3938,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919404590,15.5946779,147.32,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919404893,3.3939,147.3,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919405287,3.3939,147.3,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919406996,15.5946779,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919407196,15.5946779,147.32,147.25,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726919407197,5.1746779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919407691,5.1746779,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919407885,5.1746779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919408293,5.1746779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919409301,8.5682779,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919410099,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726919422295,5.1746779,147.32,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919422494,5.1746779,147.32,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919422907,8.5680779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919423101,5.1746779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919424006,3.3936,147.31,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919425208,8.5681779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919427010,5.1746779,147.32,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919428095,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726919431317,5.1746779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919431713,8.5680779,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919432107,5.1746779,147.32,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919432416,5.1746779,147.32,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919433504,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726919439413,5.1746779,147.32,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919445408,5.1746779,147.32,147.31,13.8136]
["bitfinex-derivatives","SOLF0:USTF0",1726919445812,1.3983,147.38,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919446022,1.3983,147.38,147.35,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919446209,10.42,147.37,147.27,7.72395957]
["bitfinex-derivatives","SOLF0:USTF0",1726919446412,10.42,147.37,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726919447111,10.42,147.37,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919448317,3.3925,147.36,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919454413,3.3923,147.37,147.33,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919454624,3.3923,147.37,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919457520,3.3921,147.38,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919458411,3.3923,147.37,147.36,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919461023,3.3925,147.36,147.33,13.8132]
["bitfinex-derivatives","SOLF0:USTF0",1726919461827,10.42,147.34,147.28,4.57910232]
["bitfinex-derivatives","SOLF0:USTF0",1726919462129,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919462319,13.8133,147.33,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726919462822,3.3933,147.33,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726919463022,11.7507,147.37,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919463218,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919463419,13.83365327,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919464321,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919464825,3.3937,147.31,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919466016,3.3937,147.31,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919471431,3.3935,147.32,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919472220,3.3933,147.33,147.3,13.8139]
["bitfinex-derivatives","SOLF0:USTF0",1726919472530,4.70677888,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919472731,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919473038,13.74644309,147.36,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919473219,3.3929,147.35,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726919473423,13.74644309,147.36,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726919473622,3.3928,147.35,147.32,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1726919479132,10.42,147.33,147.28,4.59670832]
["bitfinex-derivatives","SOLF0:USTF0",1726919479328,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919479940,13.8136,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919480636,3.3936,147.32,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726919481331,3.3932,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919481529,3.3932,147.33,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919483038,3.3932,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919484435,3.3932,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919495852,10.42,147.32,147.27,15.01701108]
["bitfinex-derivatives","SOLF0:USTF0",1726919496149,10.42,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919496335,3.3937,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919496544,3.3937,147.31,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919497046,13.8135,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726919497852,3.3937,147.31,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726919502253,13.8135,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726919502954,3.3935,147.32,147.29,13.8141]
["bitfinex-derivatives","SOLF0:USTF0",1726919503656,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919503855,3.3933,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919504561,3.3933,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919504858,3.3933,147.33,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919505250,3.3933,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919512356,10.42,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919513264,3.393,147.34,147.31,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726919514961,13.8128,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919518369,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919518860,3.393,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919527264,3.393,147.34,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919527265,3.393,147.34,147.31,13.8135]
["bitfinex-derivatives","SOLF0:USTF0",1726919528675,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919528876,13.8132,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919533679,10.42,147.32,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726919533880,10.42,147.31,147.26,16.82971011]
["bitfinex-derivatives","SOLF0:USTF0",1726919534085,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919534871,10.42,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919535181,13.85087262,147.31,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919535374,3.394,147.3,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726919535780,3.394,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919535975,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919536283,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919536581,3.3936,147.32,147.29,13.814]
["bitfinex-derivatives","SOLF0:USTF0",1726919548385,3.3936,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919548596,3.39501555,147.34,147.25,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726919548597,10.42,147.3,147.25,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726919548896,10.42,147.28,147.26,6.40838061]
["bitfinex-derivatives","SOLF0:USTF0",1726919549094,10.42,147.28,147.25,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726919549291,10.42,147.28,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919549689,13.8141,147.29,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919555002,13.8141,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919556899,3.3939,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919557096,13.8139,147.3,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919557495,13.8139,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919563411,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919565609,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919565810,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919566010,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919566311,13.8139,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919567413,10.42,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919567706,10.42,147.27,147.23,120.87340694]
["bitfinex-derivatives","SOLF0:USTF0",1726919567911,10.42,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726919569305,13.8142,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919571900,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919572107,13.8142,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919573911,13.8142,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919575416,53.8142,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726919575811,10.42,147.28,147.23,110.45340694]
["bitfinex-derivatives","SOLF0:USTF0",1726919576012,10.42,147.27,147.23,110.45340694]
["bitfinex-derivatives","SOLF0:USTF0",1726919577021,13.8146,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919578818,10.42,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919580220,13.8144,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919581517,53.8142,147.29,147.26,13.8147]
["bitfinex-derivatives","SOLF0:USTF0",1726919581713,53.8142,147.29,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919581912,40.0,147.29,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919582125,40.0,147.29,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919582315,40.0,147.29,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919582718,40.0,147.29,147.28,13.8143]
["bitfinex-derivatives","SOLF0:USTF0",1726919595630,1.4038,147.39,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726919595631,10.42,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726919595825,13.8125,147.37,147.33,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1726919596521,3.3925,147.37,147.33,13.813]
["bitfinex-derivatives","SOLF0:USTF0",1726919596729,3.3925,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919597728,13.8125,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919598433,13.8125,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726919603928,3.3925,147.36,147.33,13.8131]
["bitfinex-derivatives","SOLF0:USTF0",1726919605530,3.3923,147.37,147.34,13.8129]
["bitfinex-derivatives","SOLF0:USTF0",1726919607734,3.3923,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726919610831,13.8121,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726919612740,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726919613041,13.8121,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726919619733,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919621448,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726919630456,3.3925,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919635267,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919641471,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919641763,13.8123,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919645979,3.3925,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726919646682,10.42,147.35,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919646878,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919647077,1.3754,147.34,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919647275,3.3934,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919647482,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919648381,10.42,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919648574,1.3754,147.34,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919648881,11.8252,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919649877,3.3931,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726919651180,13.8132,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919653483,10.42,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919653788,10.42,147.34,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919654789,3.3932,147.33,147.3,13.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726919659076,3.3932,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919660380,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919661786,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919676597,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919678193,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919678389,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919692306,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919692606,13.813,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919696704,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919697801,13.8132,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726919702817,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919703020,13.8131,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919703519,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919703818,13.8132,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919704816,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919707031,10.42,147.32,147.24,110.44439696]
["bitfinex-derivatives","SOLF0:USTF0",1726919707319,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919707515,10.42,147.31,147.28,11.00444501]
["bitfinex-derivatives","SOLF0:USTF0",1726919707723,1.3274,147.37,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919707724,10.42,147.3,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919707919,10.42,147.31,147.28,16.83132858]
["bitfinex-derivatives","SOLF0:USTF0",1726919708114,10.42,147.31,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919708817,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919713419,13.8132,147.33,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919713625,13.8132,147.33,147.29,6.41664381]
["bitfinex-derivatives","SOLF0:USTF0",1726919714021,13.8132,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919715628,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919715928,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919719124,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919719329,13.8132,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919736740,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919741345,13.8136,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919741533,10.42,147.3,147.24,113.22649696]
["bitfinex-derivatives","SOLF0:USTF0",1726919741838,10.42,147.27,147.25,21.28875724]
["bitfinex-derivatives","SOLF0:USTF0",1726919742035,10.42,147.27,147.26,6.41889721]
["bitfinex-derivatives","SOLF0:USTF0",1726919742233,10.42,147.27,147.24,110.44439696]
["bitfinex-derivatives","SOLF0:USTF0",1726919742438,10.42,147.27,147.25,11.01999793]
["bitfinex-derivatives","SOLF0:USTF0",1726919742633,10.42,147.27,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726919744140,10.42,147.26,147.24,110.44439696]
["bitfinex-derivatives","SOLF0:USTF0",1726919744843,10.42,147.25,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726919747739,10.42,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919748338,4.62753436,147.28,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919748339,10.42,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919750241,10.42,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919750748,13.8154,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919751136,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919752450,13.8151,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919752648,10.42,147.25,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919752951,13.8149,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726919753147,2.7312,147.29,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919753341,2.7312,147.29,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919753342,13.8145,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919753950,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919755552,13.8146,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919756454,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919756648,13.8146,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919761649,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919761861,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919762055,10.42,147.27,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919763149,13.8146,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919768657,13.8149,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919769566,3.395,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919769769,13.815,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919770063,3.395,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919770264,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919773472,1.4085,147.28,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919773674,10.42,147.26,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919774775,13.8149,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919776570,1.4085,147.28,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919776874,6.17209228,147.29,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919777075,10.42,147.27,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919777276,13.8146,147.27,147.24,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726919779175,2.7312,147.29,147.23,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919779375,2.7312,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919779585,13.1512,147.29,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919780875,16.5454,147.29,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726919781079,1.4221,147.34,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919781275,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919782871,3.3939,147.3,147.27,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1726919785382,3.3933,147.33,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726919785576,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919785886,10.42,147.32,147.24,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1726919785887,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919786477,13.8132,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726919799691,3.3934,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726919799889,10.42,147.32,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919800199,1.3897,147.36,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919800200,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919800896,13.8138,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919802785,3.3938,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919803091,3.3938,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919806593,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919806895,10.42,147.34,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919807093,13.8131,147.34,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919810089,3.3931,147.34,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919810295,10.42,147.33,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919810494,13.8132,147.33,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919824005,10.42,147.33,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919824204,13.813,147.34,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726919825207,3.3929,147.35,147.27,6.3929713]
["bitfinex-derivatives","SOLF0:USTF0",1726919825408,3.3929,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919826615,3.3929,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919827113,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919827318,13.813,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919831607,10.42,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919832320,13.8132,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919833720,13.8134,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919834021,10.42,147.3,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726919834320,10.42,147.3,147.26,6.39554673]
["bitfinex-derivatives","SOLF0:USTF0",1726919834526,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726919835221,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919835427,13.8135,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919847726,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919848124,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919848324,13.8133,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726919848539,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919856837,13.8136,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726919858046,13.8136,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919858432,10.42,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726919878263,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726919880257,13.8135,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726919881657,1.3352,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919881851,10.42,147.34,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919882862,10.42,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726919883463,10.42,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919887067,10.42,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919889164,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919889362,10.42,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726919891068,10.42,147.33,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919891276,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919891467,10.42,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726919891670,10.42,147.31,147.3,9.80379964]
["bitfinex-derivatives","SOLF0:USTF0",1726919891855,10.42,147.31,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726919893264,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726919893469,10.42,147.3,147.25,111.77776574]
["bitfinex-derivatives","SOLF0:USTF0",1726919893672,10.42,147.3,147.26,21.26583559]
["bitfinex-derivatives","SOLF0:USTF0",1726919893873,10.42,147.3,147.27,11.00652119]
["bitfinex-derivatives","SOLF0:USTF0",1726919894071,10.42,147.3,147.25,110.44806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919894269,10.42,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919896175,10.42,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726919896375,10.42,147.28,147.25,110.44806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919896570,10.42,147.28,147.26,6.41470518]
["bitfinex-derivatives","SOLF0:USTF0",1726919896769,10.42,147.28,147.25,110.44806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919896978,10.42,147.28,147.26,6.41468268]
["bitfinex-derivatives","SOLF0:USTF0",1726919897179,10.42,147.29,147.25,120.86806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919897377,10.42,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919900282,10.42,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919903791,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919904288,10.42,147.29,147.25,120.86806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919904491,10.42,147.29,147.26,6.41356377]
["bitfinex-derivatives","SOLF0:USTF0",1726919904785,10.42,147.29,147.25,120.86806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919904987,10.42,147.29,147.26,6.41541416]
["bitfinex-derivatives","SOLF0:USTF0",1726919905186,10.42,147.29,147.25,120.86806574]
["bitfinex-derivatives","SOLF0:USTF0",1726919905379,10.42,147.29,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726919913908,10.42,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726919915799,10.42,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919921714,10.42,147.28,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726919931917,10.42,147.28,147.13,234.3284236]
["bitfinex-derivatives","SOLF0:USTF0",1726919931918,10.42,147.28,147.2,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726919932116,10.42,147.23,147.21,11.02214046]
["bitfinex-derivatives","SOLF0:USTF0",1726919932319,10.42,147.23,147.2,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726919932514,10.42,147.23,147.21,6.42068871]
["bitfinex-derivatives","SOLF0:USTF0",1726919932716,10.42,147.23,147.2,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726919933219,10.42,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919940320,10.42,147.25,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919955936,13.815,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919956138,10.42,147.24,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919958135,10.42,147.25,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726919962049,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919962246,10.42,147.24,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919966748,3.3949,147.26,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919967047,10.42,147.24,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919982060,10.42,147.24,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919984864,10.42,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919986268,10.42,147.23,147.16,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726919986475,10.42,147.22,147.16,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1726919986765,10.42,147.22,147.17,16.68379745]
["bitfinex-derivatives","SOLF0:USTF0",1726919986968,10.42,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919987166,10.42,147.21,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919989274,10.42,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726919992074,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726919995572,10.42,147.23,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726919995780,10.42,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919996772,10.42,147.25,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726919996969,4.0088,147.3,147.22,13.80474312]
["bitfinex-derivatives","SOLF0:USTF0",1726919997173,10.42,147.27,147.22,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726919998076,10.42,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726919998772,10.42,147.25,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726920006074,81.5,147.38,147.24,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920006278,81.5,147.38,147.25,27.12088273]
["bitfinex-derivatives","SOLF0:USTF0",1726920006279,10.42,147.3,147.25,27.12088273]
["bitfinex-derivatives","SOLF0:USTF0",1726920006486,10.42,147.3,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726920008982,10.42,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726920009887,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726920010290,10.42,147.29,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726920012688,10.42,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726920014181,10.42,147.3,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920014485,10.42,147.31,147.27,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920014687,4.0459,147.37,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920014688,3.3928,147.35,147.3,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920014892,3.3928,147.35,147.23,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1726920014893,4.0459,147.37,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920015102,10.42,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920015392,10.42,147.35,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726920015692,10.42,147.34,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726920016481,10.42,147.34,147.25,10.24263939]
["bitfinex-derivatives","SOLF0:USTF0",1726920016688,10.42,147.31,147.26,21.409817]
["bitfinex-derivatives","SOLF0:USTF0",1726920016987,10.42,147.31,147.27,6.40230828]
["bitfinex-derivatives","SOLF0:USTF0",1726920017190,10.42,147.31,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726920017587,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920017894,10.42,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726920018093,10.42,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726920022187,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726920023605,10.42,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726920024396,10.42,147.31,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726920024689,10.42,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726920024890,10.42,147.31,147.26,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920025897,10.42,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726920034425,3.3933,147.33,147.24,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920034426,10.42,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726920035198,10.42,147.32,147.28,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920035199,10.42,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726920036498,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920037301,13.8126,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726920039408,10.42,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726920040706,10.42,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726920045810,10.42,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726920046815,10.42,147.36,147.26,9.13694608]
["bitfinex-derivatives","SOLF0:USTF0",1726920047009,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920047710,10.42,147.33,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726920048614,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920050019,10.42,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726920051017,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726920051220,10.42,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726920051513,73.20775005,147.39,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726920051713,10.42,147.36,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726920051917,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920052104,10.42,147.36,147.26,17.73109287]
["bitfinex-derivatives","SOLF0:USTF0",1726920052308,10.42,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726920052523,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920052723,10.42,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726920053018,10.42,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920053215,10.42,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920054609,3.3927,147.36,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920054809,3.3929,147.35,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920059920,3.393,147.34,147.32,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920060311,10.42,147.35,147.31,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920060626,10.42,147.34,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920060824,10.42,147.33,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920061027,3.3935,147.32,147.29,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920062021,10.42,147.3,147.26,4.57279721]
["bitfinex-derivatives","SOLF0:USTF0",1726920062213,10.42,147.27,147.26,4.57279721]
["bitfinex-derivatives","SOLF0:USTF0",1726920062610,13.8146,147.27,147.26,4.57279721]
["bitfinex-derivatives","SOLF0:USTF0",1726920066023,3.3946,147.27,147.26,4.57279721]
["bitfinex-derivatives","SOLF0:USTF0",1726920066215,13.8146,147.27,147.26,4.57279721]
["bitfinex-derivatives","SOLF0:USTF0",1726920071619,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726920071949,10.42,147.23,147.21,4.742]
["bitfinex-derivatives","SOLF0:USTF0",1726920072121,10.42,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726920072623,10.42,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726920075031,13.8156,147.23,147.19,16.5003]
["bitfinex-derivatives","SOLF0:USTF0",1726920075620,13.8156,147.23,147.19,15.1037]
["bitfinex-derivatives","SOLF0:USTF0",1726920076127,13.8156,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726920077432,3.3953,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726920077729,13.8153,147.24,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726920077930,3.3951,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726920078117,3.3951,147.25,147.21,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920079122,3.3951,147.25,147.21,13.8158]
["bitfinex-derivatives","SOLF0:USTF0",1726920079730,10.42,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726920081333,13.8153,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726920081537,10.42,147.22,147.19,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726920082133,10.42,147.22,147.19,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1726920083931,10.42,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726920084132,13.8156,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726920085440,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726920086441,13.8158,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726920090644,72.56158217,147.31,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920090645,10.42,147.23,147.19,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920090844,10.42,147.23,147.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920091045,13.8152,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726920091746,13.8152,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726920093651,3.3952,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726920093853,13.8152,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726920094753,13.8152,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726920096653,10.42,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726920097851,10.42,147.22,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726920098451,10.42,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726920100954,10.42,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726920105456,10.42,147.2,147.17,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726920105655,10.42,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726920105962,10.42,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726920105963,10.42,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726920106152,10.42,147.18,147.15,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1726920106153,10.42,147.18,147.13,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726920106549,10.42,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726920107254,13.8167,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726920107455,10.42,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726920110152,13.8169,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726920110348,10.42,147.15,147.13,4.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726920111064,10.42,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726920115161,10.42,147.15,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726920118361,10.42,147.15,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726920118562,10.42,147.15,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920119569,10.42,147.15,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726920120564,10.42,147.15,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726920123978,10.42,147.15,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920124265,10.42,147.13,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920125972,10.42,147.13,147.12,113.83963506]
["bitfinex-derivatives","SOLF0:USTF0",1726920126267,10.42,147.15,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920126468,10.42,147.15,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726920132271,10.42,147.15,147.12,113.83953506]
["bitfinex-derivatives","SOLF0:USTF0",1726920134473,10.42,147.13,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920134879,3.3973,147.16,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920135080,10.42,147.14,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920135680,10.42,147.14,147.12,113.83963506]
["bitfinex-derivatives","SOLF0:USTF0",1726920135882,10.42,147.14,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920138273,10.42,147.13,147.12,110.44163506]
["bitfinex-derivatives","SOLF0:USTF0",1726920145586,10.42,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726920145781,10.42,147.13,147.1,9.81170462]
["bitfinex-derivatives","SOLF0:USTF0",1726920152078,10.42,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726920153687,10.42,147.13,147.1,9.81347843]
["bitfinex-derivatives","SOLF0:USTF0",1726920154277,10.42,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726920156591,10.42,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920156794,10.42,147.11,147.1,6.41618886]
["bitfinex-derivatives","SOLF0:USTF0",1726920157480,10.42,147.11,147.08,7.99692703]
["bitfinex-derivatives","SOLF0:USTF0",1726920157684,10.42,147.1,147.09,11.01491609]
["bitfinex-derivatives","SOLF0:USTF0",1726920157891,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920158085,10.42,147.1,147.09,6.41678906]
["bitfinex-derivatives","SOLF0:USTF0",1726920158394,10.42,147.1,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920165197,10.42,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920166599,10.42,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726920167897,10.42,147.09,147.07,10.27823118]
["bitfinex-derivatives","SOLF0:USTF0",1726920168100,3.40800741,147.14,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920168101,10.42,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920168405,10.42,147.06,147.04,16.70328221]
["bitfinex-derivatives","SOLF0:USTF0",1726920168589,10.42,147.06,147.05,16.70328221]
["bitfinex-derivatives","SOLF0:USTF0",1726920168790,10.42,147.06,147.05,21.30768338]
["bitfinex-derivatives","SOLF0:USTF0",1726920169002,10.42,147.06,147.05,11.02889819]
["bitfinex-derivatives","SOLF0:USTF0",1726920169402,1.3651,147.12,147.05,11.02889819]
["bitfinex-derivatives","SOLF0:USTF0",1726920169608,10.42,147.08,147.04,10.28189344]
["bitfinex-derivatives","SOLF0:USTF0",1726920169812,10.42,147.08,147.05,8.00454025]
["bitfinex-derivatives","SOLF0:USTF0",1726920170015,10.42,147.08,147.06,6.42624907]
["bitfinex-derivatives","SOLF0:USTF0",1726920170204,10.42,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726920170517,10.42,147.07,147.06,6.42622955]
["bitfinex-derivatives","SOLF0:USTF0",1726920170901,10.42,147.07,147.04,14.8871146]
["bitfinex-derivatives","SOLF0:USTF0",1726920171101,10.42,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726920173015,10.42,147.06,147.01,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1726920173215,10.42,147.04,147.02,21.31369474]
["bitfinex-derivatives","SOLF0:USTF0",1726920173512,10.42,147.04,147.03,11.03150307]
["bitfinex-derivatives","SOLF0:USTF0",1726920173712,10.42,147.04,147.03,14.43160307]
["bitfinex-derivatives","SOLF0:USTF0",1726920174114,10.42,147.04,147.03,9.82646253]
["bitfinex-derivatives","SOLF0:USTF0",1726920174313,10.42,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726920174515,10.42,147.04,147.03,9.82560465]
["bitfinex-derivatives","SOLF0:USTF0",1726920175012,10.42,147.04,147.03,6.42550465]
["bitfinex-derivatives","SOLF0:USTF0",1726920175513,10.42,147.05,147.03,6.42388818]
["bitfinex-derivatives","SOLF0:USTF0",1726920175714,10.42,147.05,147.01,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1726920176017,10.42,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920180120,10.42,147.04,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920183422,10.42,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726920183817,10.42,147.04,147.02,9.81724903]
["bitfinex-derivatives","SOLF0:USTF0",1726920184117,10.42,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726920184312,10.42,147.03,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726920184816,10.42,147.03,147.01,4.59790552]
["bitfinex-derivatives","SOLF0:USTF0",1726920185023,10.42,147.02,147.0,4.59790552]
["bitfinex-derivatives","SOLF0:USTF0",1726920185220,10.42,147.02,146.99,4.59790552]
["bitfinex-derivatives","SOLF0:USTF0",1726920185422,10.42,147.02,147.0,14.41454667]
["bitfinex-derivatives","SOLF0:USTF0",1726920185618,10.42,147.02,147.0,7.99860552]
["bitfinex-derivatives","SOLF0:USTF0",1726920185925,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920186119,10.42,147.02,147.0,9.81670516]
["bitfinex-derivatives","SOLF0:USTF0",1726920186816,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920187317,10.42,147.01,146.99,4.5971259]
["bitfinex-derivatives","SOLF0:USTF0",1726920187718,10.42,147.01,147.0,6.41509677]
["bitfinex-derivatives","SOLF0:USTF0",1726920187923,10.42,147.01,146.99,7.9979259]
["bitfinex-derivatives","SOLF0:USTF0",1726920188131,10.42,147.01,147.0,6.41424544]
["bitfinex-derivatives","SOLF0:USTF0",1726920188343,10.42,147.01,146.99,7.9979259]
["bitfinex-derivatives","SOLF0:USTF0",1726920189328,10.42,147.01,147.0,6.41339433]
["bitfinex-derivatives","SOLF0:USTF0",1726920189526,10.42,147.01,146.99,9.81419433]
["bitfinex-derivatives","SOLF0:USTF0",1726920190424,10.42,147.01,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920190627,10.42,147.01,146.99,9.81224194]
["bitfinex-derivatives","SOLF0:USTF0",1726920191227,10.42,147.01,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920193136,10.42,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920193430,7.4736,147.05,146.98,14.48110162]
["bitfinex-derivatives","SOLF0:USTF0",1726920193627,10.42,147.03,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920194627,10.42,147.02,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920199728,6.0451,147.05,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920199929,10.42,147.02,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920200922,10.42,147.02,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920201126,10.42,147.0,146.98,4.06110162]
["bitfinex-derivatives","SOLF0:USTF0",1726920202439,10.42,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726920229462,2.6455,147.05,146.86,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1726920229659,10.42,146.96,146.91,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726920229860,10.42,146.96,146.92,14.40182554]
["bitfinex-derivatives","SOLF0:USTF0",1726920230059,10.42,146.96,146.92,7.98426312]
["bitfinex-derivatives","SOLF0:USTF0",1726920230365,10.42,146.96,146.93,5.91051698]
["bitfinex-derivatives","SOLF0:USTF0",1726920231256,3.42189209,147.02,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726920231456,2.6455,147.05,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726920231658,10.42,146.99,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726920231969,10.42,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726920233464,10.42,146.97,146.94,9.82081598]
["bitfinex-derivatives","SOLF0:USTF0",1726920233657,10.42,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726920233859,10.42,146.97,146.94,9.82081598]
["bitfinex-derivatives","SOLF0:USTF0",1726920234054,10.42,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726920241466,10.42,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920242769,10.42,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726920243876,10.42,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726920244878,10.42,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726920246673,10.42,146.97,146.95,6.42492629]
["bitfinex-derivatives","SOLF0:USTF0",1726920246872,3.48688329,147.02,146.94,6.42492629]
["bitfinex-derivatives","SOLF0:USTF0",1726920246873,10.42,146.96,146.94,6.42492629]
["bitfinex-derivatives","SOLF0:USTF0",1726920247078,10.42,146.96,146.94,4.60462009]
["bitfinex-derivatives","SOLF0:USTF0",1726920247275,10.42,146.97,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920247772,10.42,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726920253982,0.9495,147.04,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920254174,4.3236719,147.04,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920254374,10.42,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920255081,10.42,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726920257981,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920258282,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920259881,10.42,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726920263307,2.6455,147.05,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920263587,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920263973,10.42,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920264179,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920264486,13.8199,147.04,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920266783,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920268090,10.42,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920268679,6.0453,147.05,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920268876,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920269791,10.42,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920287897,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920289803,10.42,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726920296805,3.3992,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726920297008,3.32563011,147.15,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920297215,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920297710,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920297906,13.8182,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920298311,10.42,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920298712,13.8181,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920299114,13.8181,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920299115,10.42,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726920299321,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920300019,10.42,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726920300210,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920301114,13.8181,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726920302114,10.42,147.13,147.09,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726920302311,1.3718,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920302518,3.3972,147.16,147.06,6.411745]
["bitfinex-derivatives","SOLF0:USTF0",1726920302722,3.3972,147.16,147.04,10.26510003]
["bitfinex-derivatives","SOLF0:USTF0",1726920302723,10.42,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920302924,10.42,147.13,147.07,8.81794763]
["bitfinex-derivatives","SOLF0:USTF0",1726920303221,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920303615,13.818,147.13,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726920303825,10.42,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726920306525,10.42,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920307124,13.8186,147.1,147.05,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726920307824,10.42,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920310222,10.42,147.07,147.03,1.4067]
["bitfinex-derivatives","SOLF0:USTF0",1726920310428,10.42,147.06,147.02,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726920310628,10.42,147.06,147.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726920310823,10.42,147.06,147.02,16.5168]
["bitfinex-derivatives","SOLF0:USTF0",1726920313022,10.42,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726920313232,0.9464,147.13,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920313419,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920313625,10.42,147.1,147.06,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726920315029,10.42,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920315840,13.8185,147.1,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920316042,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920324027,10.42,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920324628,13.819,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726920324834,13.819,147.08,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726920325039,10.42,147.08,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726920326433,10.42,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920330941,10.42,147.08,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726920331236,10.42,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920332947,13.819,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920334643,10.42,147.1,147.05,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726920334841,10.42,147.1,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920335845,13.8185,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920336943,10.42,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920338441,13.8185,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920338641,10.42,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920338836,10.42,147.09,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920339742,3.399,147.08,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726920340138,10.42,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726920340336,10.42,147.07,147.02,13.1166]
["bitfinex-derivatives","SOLF0:USTF0",1726920340554,10.42,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920341347,10.42,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726920343252,13.8192,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920348344,10.42,147.06,147.02,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1726920349441,10.42,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920363363,10.42,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726920367171,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920368169,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920379878,10.42,147.09,147.07,6.44375861]
["bitfinex-derivatives","SOLF0:USTF0",1726920380179,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920380380,10.42,147.09,147.07,6.44372445]
["bitfinex-derivatives","SOLF0:USTF0",1726920380680,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920380985,10.42,147.09,147.07,6.44366109]
["bitfinex-derivatives","SOLF0:USTF0",1726920381178,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920381368,10.42,147.09,147.07,6.44365329]
["bitfinex-derivatives","SOLF0:USTF0",1726920381568,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920381781,10.42,147.09,147.07,6.44365156]
["bitfinex-derivatives","SOLF0:USTF0",1726920382080,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920382280,10.42,147.09,147.07,6.44365537]
["bitfinex-derivatives","SOLF0:USTF0",1726920382474,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920382877,10.42,147.09,147.07,6.44364878]
["bitfinex-derivatives","SOLF0:USTF0",1726920383178,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920383382,10.42,147.09,147.07,6.44365627]
["bitfinex-derivatives","SOLF0:USTF0",1726920383567,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920383878,10.42,147.09,147.07,6.44366016]
["bitfinex-derivatives","SOLF0:USTF0",1726920384078,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920384381,10.42,147.09,147.07,6.44367071]
["bitfinex-derivatives","SOLF0:USTF0",1726920384581,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920384781,10.42,147.09,147.07,6.4436594]
["bitfinex-derivatives","SOLF0:USTF0",1726920385079,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920385284,10.42,147.09,147.07,6.44367007]
["bitfinex-derivatives","SOLF0:USTF0",1726920385476,10.42,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920385668,13.8187,147.09,147.07,6.44365976]
["bitfinex-derivatives","SOLF0:USTF0",1726920385981,13.8187,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920386176,13.8187,147.09,147.06,11.06146017]
["bitfinex-derivatives","SOLF0:USTF0",1726920386384,13.8187,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920386678,13.8187,147.09,147.06,14.46095803]
["bitfinex-derivatives","SOLF0:USTF0",1726920386880,13.8187,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920408700,13.8187,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920409005,13.8187,147.09,147.06,11.06256799]
["bitfinex-derivatives","SOLF0:USTF0",1726920409205,13.8187,147.09,147.06,4.61811863]
["bitfinex-derivatives","SOLF0:USTF0",1726920409506,13.8187,147.09,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920409691,13.8187,147.09,147.06,9.84383559]
["bitfinex-derivatives","SOLF0:USTF0",1726920409895,13.8187,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920421621,3.3987,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920421919,3.3986,147.1,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726920422215,13.8186,147.1,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726920431523,10.42,147.08,147.02,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726920431728,10.42,147.07,147.02,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726920431916,10.42,147.05,147.02,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726920432117,10.42,147.04,147.02,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726920432624,10.42,147.04,147.03,16.78292304]
["bitfinex-derivatives","SOLF0:USTF0",1726920432825,10.42,147.04,147.03,20.18302304]
["bitfinex-derivatives","SOLF0:USTF0",1726920433229,10.42,147.04,147.03,9.8550704]
["bitfinex-derivatives","SOLF0:USTF0",1726920433524,10.42,147.04,147.03,11.08072109]
["bitfinex-derivatives","SOLF0:USTF0",1726920433724,10.42,147.04,146.98,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1726920434027,10.42,147.02,147.0,24.80308984]
["bitfinex-derivatives","SOLF0:USTF0",1726920434222,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920434420,10.42,147.02,147.01,6.44841505]
["bitfinex-derivatives","SOLF0:USTF0",1726920434616,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920435933,10.42,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920440029,10.42,147.01,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920441033,10.42,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726920447733,10.42,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920455638,10.42,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726920459548,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920459748,10.42,147.06,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920460054,10.42,147.06,147.03,13.8199]
["bitfinex-derivatives","SOLF0:USTF0",1726920460843,10.42,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726920463345,10.42,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920483264,17.14244281,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920483469,17.14244281,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920485470,17.14244281,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920489276,10.42,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920490170,3.4,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920490374,10.42,147.03,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920491266,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726920495992,10.42,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726920497982,10.42,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726920507016,10.42,147.03,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726920507504,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920507909,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920508117,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920510614,10.42,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726920515613,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920516422,10.42,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726920519718,3.3995,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920519926,3.7301,147.13,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920520219,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920521624,10.42,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920523127,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920524221,10.42,147.09,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920524420,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920525023,10.42,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726920525823,10.42,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726920551939,13.8187,147.1,147.02,5.93242342]
["bitfinex-derivatives","SOLF0:USTF0",1726920552145,13.8187,147.1,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920552637,13.8187,147.1,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726920556545,13.8187,147.1,147.06,13.8192]
["bitfinex-derivatives","SOLF0:USTF0",1726920556748,1.3644,147.13,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920556946,80.33791051,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920557344,3.3979,147.13,147.1,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726920559752,3.3979,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726920564445,3.398,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726920564636,3.398,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726920566541,3.398,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920590972,3.3979,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920594779,3.398,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920595268,10.42,147.12,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920595475,3.3984,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920596771,3.3984,147.11,147.08,13.8188]
["bitfinex-derivatives","SOLF0:USTF0",1726920602568,13.8184,147.11,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726920606077,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920606289,10.42,147.09,147.06,6.44777209]
["bitfinex-derivatives","SOLF0:USTF0",1726920606476,10.42,147.09,147.05,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920606675,3.3991,147.08,147.06,6.44748349]
["bitfinex-derivatives","SOLF0:USTF0",1726920606882,3.3991,147.08,147.05,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726920608184,13.8188,147.09,147.05,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726920608380,69.91791051,147.14,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920608685,10.42,147.12,147.07,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920609888,3.3985,147.1,147.07,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726920613997,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920614393,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920614599,3.3983,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920614892,3.3983,147.11,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920616002,3.3983,147.11,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726920618995,3.3983,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726920622797,3.3986,147.1,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726920622998,10.42,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726920624301,10.42,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920625104,3.399,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920625296,3.399,147.08,147.06,6.43788973]
["bitfinex-derivatives","SOLF0:USTF0",1726920625605,3.399,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920625798,3.399,147.08,147.06,6.43826388]
["bitfinex-derivatives","SOLF0:USTF0",1726920625996,3.399,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920626305,3.399,147.08,147.06,6.43826783]
["bitfinex-derivatives","SOLF0:USTF0",1726920626600,3.399,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920626806,3.399,147.08,147.06,6.43809284]
["bitfinex-derivatives","SOLF0:USTF0",1726920627002,3.399,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920627205,3.399,147.08,147.06,6.43808845]
["bitfinex-derivatives","SOLF0:USTF0",1726920627508,3.399,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920627699,13.8188,147.09,147.06,9.83731149]
["bitfinex-derivatives","SOLF0:USTF0",1726920627905,13.8188,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920630209,10.42,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726920632412,13.819,147.08,147.05,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1726920632605,13.819,147.08,147.06,6.44283264]
["bitfinex-derivatives","SOLF0:USTF0",1726920632810,13.819,147.08,147.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726920633306,13.819,147.08,147.06,6.44321336]
["bitfinex-derivatives","SOLF0:USTF0",1726920633509,13.819,147.08,147.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726920634511,13.819,147.08,147.06,6.44260321]
["bitfinex-derivatives","SOLF0:USTF0",1726920634809,13.819,147.08,147.05,4.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726920635012,1.3441,147.13,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920635208,10.42,147.1,147.06,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920636116,13.8187,147.1,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726920636818,4.742,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726920637002,10.42,147.13,147.08,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920637819,3.3982,147.12,147.08,13.8189]
["bitfinex-derivatives","SOLF0:USTF0",1726920639010,3.3982,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920646413,13.8182,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920649326,3.3979,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920649621,3.3979,147.13,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920649925,13.8176,147.14,147.1,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920650128,10.42,147.17,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920650519,13.8171,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726920650921,17.19598568,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726920652423,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726920652621,3.33911809,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920652820,10.42,147.2,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920653423,6.78398303,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726920653620,6.78398303,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920654230,17.20398303,147.19,147.15,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920654424,17.20398303,147.19,147.15,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726920659933,3.3966,147.18,147.15,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726920661936,13.8169,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726920662436,13.8171,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726920666625,3.3974,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726920666821,3.3974,147.15,147.11,14.4681]
["bitfinex-derivatives","SOLF0:USTF0",1726920667227,13.8172,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726920668937,3.3972,147.16,147.13,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726920678938,3.3972,147.16,147.12,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920678939,10.42,147.14,147.09,6.40393531]
["bitfinex-derivatives","SOLF0:USTF0",1726920679144,10.42,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920679533,3.3978,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726920680944,3.3978,147.13,147.07,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726920680945,10.42,147.14,147.07,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726920681243,10.42,147.14,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920682140,3.3979,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726920683841,13.8176,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726920690353,10.42,147.13,147.07,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726920690650,10.42,147.13,147.07,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726920690845,10.42,147.12,147.07,13.1398]
["bitfinex-derivatives","SOLF0:USTF0",1726920691150,13.8182,147.12,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920691345,10.42,147.12,147.07,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726920691546,13.8183,147.11,147.08,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920691749,2.6575,147.2,147.07,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726920692052,10.42,147.13,147.09,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920692246,3.3981,147.12,147.09,13.8186]
["bitfinex-derivatives","SOLF0:USTF0",1726920699156,17.16597574,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920701754,10.42,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920705359,6.74597574,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920705556,17.16597574,147.13,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920708660,3.398,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726920714062,3.398,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920714262,10.42,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726920714765,10.42,147.1,147.05,10.27306725]
["bitfinex-derivatives","SOLF0:USTF0",1726920714967,10.42,147.07,147.04,11.61177939]
["bitfinex-derivatives","SOLF0:USTF0",1726920715161,69.91659959,147.14,147.03,223.90675174]
["bitfinex-derivatives","SOLF0:USTF0",1726920715361,13.8194,147.06,147.03,227.30685174]
["bitfinex-derivatives","SOLF0:USTF0",1726920715971,10.42,147.06,147.03,227.30685174]
["bitfinex-derivatives","SOLF0:USTF0",1726920716962,10.42,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920723369,3.3993,147.07,147.04,13.8198]
["bitfinex-derivatives","SOLF0:USTF0",1726920723567,10.42,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920725870,10.42,147.05,147.03,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1726920726076,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920726981,10.42,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920727178,10.42,147.04,146.99,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726920727477,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920727682,10.42,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920728879,13.8199,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920731574,10.42,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726920731883,10.42,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726920735290,10.42,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920735475,13.8199,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920736481,10.42,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726920736875,10.42,147.04,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920737075,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920737377,10.42,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920737576,10.42,147.06,147.02,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726920737775,10.42,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726920741592,3.3993,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920741789,13.8193,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920741996,10.42,147.07,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920742497,10.42,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920743793,10.42,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920744783,10.42,147.07,147.02,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1726920745398,10.42,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726920748496,10.42,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726920752694,10.42,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920752695,13.8192,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920753123,10.42,147.06,147.02,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1726920753500,13.8195,147.06,147.03,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726920754218,10.42,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726920757607,13.8194,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920758511,10.42,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920759104,10.42,147.05,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726920759314,10.42,147.05,147.01,6.40791878]
["bitfinex-derivatives","SOLF0:USTF0",1726920759506,10.42,147.05,147.0,20.67267005]
["bitfinex-derivatives","SOLF0:USTF0",1726920759706,10.42,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726920760098,10.42,147.05,146.99,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1726920760301,10.42,147.05,146.99,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726920760512,3.40633869,147.06,147.0,11.01443451]
["bitfinex-derivatives","SOLF0:USTF0",1726920760704,1.3693,147.12,146.99,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726920760705,10.42,147.04,147.01,6.40828702]
["bitfinex-derivatives","SOLF0:USTF0",1726920760904,10.42,147.04,146.99,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726920761110,10.42,147.04,147.0,11.01461171]
["bitfinex-derivatives","SOLF0:USTF0",1726920761410,10.42,147.04,147.01,6.40828988]
["bitfinex-derivatives","SOLF0:USTF0",1726920761707,10.42,147.04,146.99,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1726920761914,10.42,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726920763112,10.42,147.03,146.99,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726920763304,10.42,147.02,147.0,10.25405088]
["bitfinex-derivatives","SOLF0:USTF0",1726920763511,10.42,147.01,147.0,6.40942101]
["bitfinex-derivatives","SOLF0:USTF0",1726920763711,10.42,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726920766218,10.42,147.01,146.98,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726920766404,10.42,147.01,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920768817,13.8206,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726920769820,10.42,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726920772208,10.42,146.99,146.97,9.54960337]
["bitfinex-derivatives","SOLF0:USTF0",1726920772421,10.42,146.99,146.97,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726920772616,10.42,146.99,146.96,6.14830337]
["bitfinex-derivatives","SOLF0:USTF0",1726920772815,10.42,146.99,146.94,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726920773119,10.42,146.99,146.95,6.14848032]
["bitfinex-derivatives","SOLF0:USTF0",1726920773321,10.42,146.99,146.95,4.60726866]
["bitfinex-derivatives","SOLF0:USTF0",1726920773522,10.42,146.99,146.96,9.55061908]
["bitfinex-derivatives","SOLF0:USTF0",1726920773823,10.42,146.99,146.96,8.00886866]
["bitfinex-derivatives","SOLF0:USTF0",1726920774125,10.42,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726920775424,10.42,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726920776015,10.42,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726920776322,10.42,146.99,146.96,9.54747753]
["bitfinex-derivatives","SOLF0:USTF0",1726920776521,10.42,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726920777109,10.42,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726920779220,10.42,147.01,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920780320,13.8206,147.01,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920780632,10.42,146.97,146.94,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1726920780827,10.42,146.97,146.95,10.75772642]
["bitfinex-derivatives","SOLF0:USTF0",1726920781136,10.42,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726920782723,10.42,146.96,146.94,6.15028479]
["bitfinex-derivatives","SOLF0:USTF0",1726920782936,10.42,146.95,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920783228,10.42,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920783823,13.8222,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920784122,10.42,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920786231,13.8222,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920787026,10.42,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920790834,6.77641007,146.95,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920791136,10.42,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920801339,6.77641007,146.95,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920801543,10.42,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920802457,10.42,146.94,146.93,5.91051698]
["bitfinex-derivatives","SOLF0:USTF0",1726920803649,10.42,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920812849,13.8222,146.94,146.93,2.50811698]
["bitfinex-derivatives","SOLF0:USTF0",1726920813049,13.8222,146.94,146.89,2.50289247]
["bitfinex-derivatives","SOLF0:USTF0",1726920813247,10.42,146.9,146.89,2.50289247]
["bitfinex-derivatives","SOLF0:USTF0",1726920813954,10.42,146.9,146.89,5.90619247]
["bitfinex-derivatives","SOLF0:USTF0",1726920821354,10.42,146.9,146.89,2.50289247]
["bitfinex-derivatives","SOLF0:USTF0",1726920824562,13.8231,146.9,146.89,2.50289247]
["bitfinex-derivatives","SOLF0:USTF0",1726920825657,3.4037,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726920825854,10.42,146.86,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726920826949,10.42,146.87,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920829551,6.78705987,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726920829757,10.42,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726920830465,6.78140202,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726920830659,10.42,146.88,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726920831262,6.82838575,146.91,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726920831568,6.82838575,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726920831569,10.42,146.89,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726920832168,10.42,146.91,146.86,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920832370,2.6935,146.98,146.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726920832371,10.42,146.92,146.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726920833164,3.4024,146.93,146.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726920833165,10.42,146.91,146.87,2.7089]
["bitfinex-derivatives","SOLF0:USTF0",1726920833366,10.42,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726920834368,3.36989048,146.95,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726920834369,10.42,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726920834665,10.42,146.89,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726920850481,10.42,146.89,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920850676,3.37566675,146.92,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920850677,10.42,146.88,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920850881,10.42,146.86,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920851077,10.42,146.86,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726920852481,10.42,146.86,146.84,6.41753084]
["bitfinex-derivatives","SOLF0:USTF0",1726920852781,10.42,146.85,146.84,6.41753084]
["bitfinex-derivatives","SOLF0:USTF0",1726920859181,3.4034,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726920859385,10.42,146.88,146.84,13.43313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920860078,10.42,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920860392,10.42,146.88,146.84,13.43313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920860977,10.42,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920862188,10.42,146.87,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920863701,3.4032,146.9,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920863905,10.42,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920879720,10.42,146.87,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726920883710,10.42,146.87,146.84,6.41753084]
["bitfinex-derivatives","SOLF0:USTF0",1726920884020,10.42,146.85,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920885212,3.4039,146.87,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920885517,10.42,146.85,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920887322,10.42,146.88,146.84,13.43313084]
["bitfinex-derivatives","SOLF0:USTF0",1726920888209,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726920892417,10.42,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726920897615,3.4035,146.89,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726920897819,10.42,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726920903026,3.4034,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726920903327,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920903631,13.823,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920903826,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920904029,3.39735809,146.94,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920904231,2.6935,146.98,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726920904232,13.8225,146.93,146.9,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726920912243,2.6935,146.98,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920912455,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920912639,10.42,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726920913837,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920915849,10.42,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726920916043,10.42,146.93,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920916349,13.8228,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726920916549,13.8228,146.92,146.87,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1726920917543,13.8228,146.92,146.88,4.61410667]
["bitfinex-derivatives","SOLF0:USTF0",1726920917846,13.8228,146.92,146.88,8.01760667]
["bitfinex-derivatives","SOLF0:USTF0",1726920918548,13.8228,146.92,146.88,12.63126765]
["bitfinex-derivatives","SOLF0:USTF0",1726920918849,13.8228,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726920919045,10.42,146.9,146.87,3.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726920919955,13.8229,146.91,146.88,3.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726920920344,3.4028,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726920920740,10.42,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726920921342,13.8225,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726920922752,3.4027,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726920923553,13.8225,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726920927561,10.42,146.95,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920928760,3.4022,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726920931153,13.822,146.95,146.92,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726920932266,3.402,146.95,146.92,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726920932468,13.822,146.95,146.92,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726920933158,3.4022,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726920935959,13.8221,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726920948175,3.4021,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726920949877,3.4021,146.95,146.92,13.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726920952172,69.984947,147.0,146.93,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726920952369,69.984947,147.0,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920952370,10.42,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920952880,69.984947,147.0,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920952881,3.4018,146.96,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920953478,3.4018,146.96,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726920953479,3.402,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726920953778,10.42,146.97,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920954581,3.4021,146.95,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920955179,3.4021,146.95,146.92,13.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726920956280,10.42,146.96,146.89,4.6073453]
["bitfinex-derivatives","SOLF0:USTF0",1726920956480,10.42,146.94,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920957076,10.42,146.93,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920958084,13.8225,146.93,146.89,13.8233]
["bitfinex-derivatives","SOLF0:USTF0",1726920958383,3.4025,146.93,146.9,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920958578,3.4022,146.94,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920959185,13.8221,146.95,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920960487,13.8221,146.95,146.92,13.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726920962085,3.4021,146.95,146.92,13.8226]
["bitfinex-derivatives","SOLF0:USTF0",1726920962289,3.4018,146.96,146.93,13.8224]
["bitfinex-derivatives","SOLF0:USTF0",1726920963294,3.4018,146.96,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920963989,3.4017,146.97,146.94,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726920964792,3.4013,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726920965087,3.4013,146.98,146.95,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726920965491,3.36206587,147.04,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920965692,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920966094,3.4005,147.02,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920967695,3.4006,147.01,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920968281,3.4004,147.02,146.99,13.821]
["bitfinex-derivatives","SOLF0:USTF0",1726920969500,3.4004,147.02,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920972087,3.4006,147.01,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920973892,3.4006,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726920974094,10.42,147.0,146.96,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726920974493,10.42,147.0,146.93,4.60898443]
["bitfinex-derivatives","SOLF0:USTF0",1726920974494,3.4017,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726920974691,3.4017,146.97,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920974896,3.4017,146.97,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920977100,3.4013,146.98,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920979591,3.4011,146.99,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920979802,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920980405,3.4009,147.0,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920980601,3.4009,147.0,146.97,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726920983304,3.4011,146.99,146.96,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726920985408,3.4013,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726920985608,3.4013,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920986215,3.4013,146.98,146.95,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726920989036,3.4013,146.98,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726920989526,3.4011,146.99,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921006331,3.4008,147.01,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921006535,3.4008,147.01,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921006727,1.3757,147.07,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921006932,1.3757,147.07,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921006933,3.4,147.04,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921007638,3.4001,147.03,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921009626,2.6228,147.11,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921009938,10.42,147.08,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921010124,3.3395762,147.1,146.98,4.60460987]
["bitfinex-derivatives","SOLF0:USTF0",1726921010323,1.16222589,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921010535,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921010935,3.3994,147.07,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921013242,3.3994,147.06,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921013436,10.42,147.07,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726921013743,10.42,147.07,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726921013943,10.42,147.06,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726921014846,10.42,147.06,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726921015434,3.3999,147.04,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726921015838,3.3997,147.05,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726921017644,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921017837,3.3999,147.04,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921020934,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921021133,3.3999,147.04,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921033053,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921033348,3.3999,147.04,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921034446,10.42,147.05,147.0,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1726921034637,10.42,147.05,147.0,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726921035551,3.4003,147.02,147.0,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1726921039156,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921039553,3.4005,147.02,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921040247,3.4002,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921040756,3.4003,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921046761,3.4003,147.03,147.0,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726921046962,3.4004,147.02,147.0,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726921047363,3.4004,147.02,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921056867,3.4004,147.02,147.0,13.8208]
["bitfinex-derivatives","SOLF0:USTF0",1726921058561,3.4004,147.02,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921060368,3.4004,147.02,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921060874,3.4004,147.02,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921068262,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921068468,3.4004,147.02,147.0,5.69190525]
["bitfinex-derivatives","SOLF0:USTF0",1726921068663,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921068864,3.4004,147.02,147.0,5.69190525]
["bitfinex-derivatives","SOLF0:USTF0",1726921069162,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921069363,3.4004,147.02,147.0,5.69203701]
["bitfinex-derivatives","SOLF0:USTF0",1726921069568,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921069772,3.4004,147.02,147.0,5.69258904]
["bitfinex-derivatives","SOLF0:USTF0",1726921069970,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921070267,3.4004,147.02,147.0,5.6927131]
["bitfinex-derivatives","SOLF0:USTF0",1726921070469,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921070670,3.4004,147.02,147.0,5.69331549]
["bitfinex-derivatives","SOLF0:USTF0",1726921070870,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921071071,3.4004,147.02,147.0,5.69331549]
["bitfinex-derivatives","SOLF0:USTF0",1726921071272,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921071461,3.4004,147.02,147.0,5.69398087]
["bitfinex-derivatives","SOLF0:USTF0",1726921071667,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921071867,3.4004,147.02,147.0,5.69398087]
["bitfinex-derivatives","SOLF0:USTF0",1726921072169,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921072364,3.4004,147.02,147.0,5.69474631]
["bitfinex-derivatives","SOLF0:USTF0",1726921072560,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921073065,3.4004,147.02,147.0,5.69474631]
["bitfinex-derivatives","SOLF0:USTF0",1726921073273,3.4004,147.02,147.01,5.69474631]
["bitfinex-derivatives","SOLF0:USTF0",1726921076161,3.4004,147.02,147.01,5.69721916]
["bitfinex-derivatives","SOLF0:USTF0",1726921079773,3.4004,147.02,147.01,5.6983458]
["bitfinex-derivatives","SOLF0:USTF0",1726921080482,3.4004,147.02,147.01,5.69840251]
["bitfinex-derivatives","SOLF0:USTF0",1726921081874,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921082180,3.4004,147.02,147.0,5.6985315]
["bitfinex-derivatives","SOLF0:USTF0",1726921082377,3.4004,147.02,147.01,5.6985315]
["bitfinex-derivatives","SOLF0:USTF0",1726921083671,3.4004,147.02,147.01,5.69875866]
["bitfinex-derivatives","SOLF0:USTF0",1726921084082,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921084280,3.4004,147.02,147.0,5.69875866]
["bitfinex-derivatives","SOLF0:USTF0",1726921084481,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921084482,3.4004,147.02,147.01,5.69875866]
["bitfinex-derivatives","SOLF0:USTF0",1726921086692,3.4004,147.02,147.01,5.69960704]
["bitfinex-derivatives","SOLF0:USTF0",1726921088589,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921088885,3.4004,147.02,147.0,12.03004877]
["bitfinex-derivatives","SOLF0:USTF0",1726921089079,3.4004,147.02,147.01,5.70026242]
["bitfinex-derivatives","SOLF0:USTF0",1726921094890,3.4004,147.02,147.01,5.70189652]
["bitfinex-derivatives","SOLF0:USTF0",1726921096086,3.4004,147.02,147.01,5.70229122]
["bitfinex-derivatives","SOLF0:USTF0",1726921097589,3.4004,147.02,147.01,5.70317736]
["bitfinex-derivatives","SOLF0:USTF0",1726921098087,3.4004,147.02,146.99,124.44625457]
["bitfinex-derivatives","SOLF0:USTF0",1726921098594,3.4004,147.02,147.0,5.70382679]
["bitfinex-derivatives","SOLF0:USTF0",1726921098787,3.4004,147.02,147.01,5.70382679]
["bitfinex-derivatives","SOLF0:USTF0",1726921101199,3.4004,147.02,147.01,12.04072123]
["bitfinex-derivatives","SOLF0:USTF0",1726921102289,3.4004,147.02,147.01,16.66825648]
["bitfinex-derivatives","SOLF0:USTF0",1726921104800,3.4004,147.02,147.01,4.62753525]
["bitfinex-derivatives","SOLF0:USTF0",1726921105001,3.4004,147.02,147.01,5.7107847]
["bitfinex-derivatives","SOLF0:USTF0",1726921105202,3.4004,147.02,147.01,16.68211337]
["bitfinex-derivatives","SOLF0:USTF0",1726921107896,3.4004,147.02,147.01,4.62985852]
["bitfinex-derivatives","SOLF0:USTF0",1726921108098,3.4004,147.02,147.01,16.6821133]
["bitfinex-derivatives","SOLF0:USTF0",1726921108297,13.8204,147.02,147.01,16.6821133]
["bitfinex-derivatives","SOLF0:USTF0",1726921108802,13.8204,147.02,147.01,5.71078464]
["bitfinex-derivatives","SOLF0:USTF0",1726921109191,13.8204,147.02,147.01,12.05234123]
["bitfinex-derivatives","SOLF0:USTF0",1726921109493,17.23956907,147.02,147.01,5.71078464]
["bitfinex-derivatives","SOLF0:USTF0",1726921110301,3.401,146.99,146.98,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921110605,13.821,146.99,146.98,144.67584729]
["bitfinex-derivatives","SOLF0:USTF0",1726921111399,13.821,146.99,146.98,144.67586985]
["bitfinex-derivatives","SOLF0:USTF0",1726921112007,13.821,146.99,146.98,138.3368121]
["bitfinex-derivatives","SOLF0:USTF0",1726921114408,13.821,146.99,146.98,132.62813632]
["bitfinex-derivatives","SOLF0:USTF0",1726921114606,13.821,146.99,146.98,138.33270094]
["bitfinex-derivatives","SOLF0:USTF0",1726921115404,13.821,146.99,146.98,133.70456462]
["bitfinex-derivatives","SOLF0:USTF0",1726921117111,3.401,146.99,146.98,133.70456462]
["bitfinex-derivatives","SOLF0:USTF0",1726921117312,3.4009,147.0,146.98,144.12456462]
["bitfinex-derivatives","SOLF0:USTF0",1726921117503,3.4009,147.0,146.99,5.70456462]
["bitfinex-derivatives","SOLF0:USTF0",1726921117814,3.4009,147.0,146.98,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921118306,3.4009,147.0,146.99,5.70282117]
["bitfinex-derivatives","SOLF0:USTF0",1726921120911,3.4009,147.0,146.98,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921121212,3.401,146.99,146.98,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921121807,3.401,146.99,146.98,133.70115827]
["bitfinex-derivatives","SOLF0:USTF0",1726921127513,3.401,146.99,146.98,133.69942843]
["bitfinex-derivatives","SOLF0:USTF0",1726921130715,3.401,146.99,146.98,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921130914,3.401,146.99,146.98,133.69875132]
["bitfinex-derivatives","SOLF0:USTF0",1726921133933,3.401,146.99,146.98,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921134126,3.401,146.99,146.98,133.69851006]
["bitfinex-derivatives","SOLF0:USTF0",1726921138635,13.821,146.99,146.98,133.69851006]
["bitfinex-derivatives","SOLF0:USTF0",1726921138935,13.821,146.99,146.98,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921161857,13.821,146.99,146.95,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921161858,3.4016,146.97,146.95,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921162059,10.42,146.96,146.95,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921162259,10.42,146.96,146.95,138.31313911]
["bitfinex-derivatives","SOLF0:USTF0",1726921162454,10.42,146.96,146.95,132.61753738]
["bitfinex-derivatives","SOLF0:USTF0",1726921162853,10.42,146.96,146.95,133.69576346]
["bitfinex-derivatives","SOLF0:USTF0",1726921163059,10.42,146.96,146.95,139.39152692]
["bitfinex-derivatives","SOLF0:USTF0",1726921163262,10.42,146.96,146.95,144.00919542]
["bitfinex-derivatives","SOLF0:USTF0",1726921165360,10.42,146.96,146.95,144.00971965]
["bitfinex-derivatives","SOLF0:USTF0",1726921165869,10.42,146.96,146.95,144.0103659]
["bitfinex-derivatives","SOLF0:USTF0",1726921167573,10.42,146.96,146.95,150.1550178]
["bitfinex-derivatives","SOLF0:USTF0",1726921167858,10.42,146.96,146.95,144.0103659]
["bitfinex-derivatives","SOLF0:USTF0",1726921168464,10.42,146.96,146.95,144.01137278]
["bitfinex-derivatives","SOLF0:USTF0",1726921169157,10.42,146.96,146.95,150.15643277]
["bitfinex-derivatives","SOLF0:USTF0",1726921169358,10.42,146.96,146.95,144.46066931]
["bitfinex-derivatives","SOLF0:USTF0",1726921169559,3.450589,147.02,146.95,154.88066931]
["bitfinex-derivatives","SOLF0:USTF0",1726921169759,1.3156,147.06,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921170062,3.4007,147.01,146.99,5.69737326]
["bitfinex-derivatives","SOLF0:USTF0",1726921170258,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726921170456,3.4007,147.01,146.99,5.69788507]
["bitfinex-derivatives","SOLF0:USTF0",1726921170662,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726921170868,3.4007,147.01,146.99,5.69786914]
["bitfinex-derivatives","SOLF0:USTF0",1726921171169,3.4007,147.01,146.98,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726921171471,3.4008,147.0,146.99,5.69828139]
["bitfinex-derivatives","SOLF0:USTF0",1726921171667,10.42,147.0,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921171965,3.35080979,147.02,146.98,5.69834845]
["bitfinex-derivatives","SOLF0:USTF0",1726921172154,71.27050151,147.06,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921172354,1.16170059,147.05,146.98,5.69857838]
["bitfinex-derivatives","SOLF0:USTF0",1726921172553,10.42,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921172866,13.8212,146.99,146.98,5.69916211]
["bitfinex-derivatives","SOLF0:USTF0",1726921175468,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921175767,13.8212,146.99,146.98,5.70126464]
["bitfinex-derivatives","SOLF0:USTF0",1726921178674,13.8212,146.99,146.97,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726921178969,13.8212,146.99,146.98,5.70373155]
["bitfinex-derivatives","SOLF0:USTF0",1726921181068,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921181268,13.8212,146.99,146.98,5.70386979]
["bitfinex-derivatives","SOLF0:USTF0",1726921181464,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921181669,13.8212,146.99,146.98,5.70391735]
["bitfinex-derivatives","SOLF0:USTF0",1726921182061,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921182265,13.8212,146.99,146.98,5.70391735]
["bitfinex-derivatives","SOLF0:USTF0",1726921185278,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921185464,13.8212,146.99,146.98,5.70409122]
["bitfinex-derivatives","SOLF0:USTF0",1726921185671,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921185871,13.8212,146.99,146.98,5.70414833]
["bitfinex-derivatives","SOLF0:USTF0",1726921195285,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921195485,13.8212,146.99,146.98,5.70489178]
["bitfinex-derivatives","SOLF0:USTF0",1726921200779,13.8212,146.99,146.97,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1726921201175,13.8212,146.99,146.98,5.70542895]
["bitfinex-derivatives","SOLF0:USTF0",1726921201582,3.4014,146.98,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921201884,10.42,146.97,146.93,22.28003722]
["bitfinex-derivatives","SOLF0:USTF0",1726921202083,10.42,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726921202290,10.42,146.97,146.96,10.33171469]
["bitfinex-derivatives","SOLF0:USTF0",1726921202778,10.42,146.97,146.96,16.48589169]
["bitfinex-derivatives","SOLF0:USTF0",1726921204086,3.4012,146.99,146.96,19.88759169]
["bitfinex-derivatives","SOLF0:USTF0",1726921204289,3.4012,146.99,146.97,10.33255532]
["bitfinex-derivatives","SOLF0:USTF0",1726921204487,3.4012,146.99,146.98,5.70626202]
["bitfinex-derivatives","SOLF0:USTF0",1726921204688,10.42,147.01,146.98,10.33224983]
["bitfinex-derivatives","SOLF0:USTF0",1726921204987,10.42,147.01,146.99,5.70626202]
["bitfinex-derivatives","SOLF0:USTF0",1726921205187,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921205188,13.8206,147.01,147.0,5.70626202]
["bitfinex-derivatives","SOLF0:USTF0",1726921207191,3.4009,147.0,146.97,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726921207382,3.4009,147.0,146.98,10.77993371]
["bitfinex-derivatives","SOLF0:USTF0",1726921207589,3.4009,147.0,146.99,5.7056538]
["bitfinex-derivatives","SOLF0:USTF0",1726921209784,139.91177392,147.05,146.99,16.1256538]
["bitfinex-derivatives","SOLF0:USTF0",1726921210082,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921210589,3.4003,147.03,147.0,9.105784]
["bitfinex-derivatives","SOLF0:USTF0",1726921210777,3.4003,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726921210979,3.4003,147.03,147.01,5.70437599]
["bitfinex-derivatives","SOLF0:USTF0",1726921211179,3.4003,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726921211384,13.8203,147.02,147.01,5.70351891]
["bitfinex-derivatives","SOLF0:USTF0",1726921211594,3.4003,147.02,147.01,5.70351891]
["bitfinex-derivatives","SOLF0:USTF0",1726921213395,3.4002,147.03,147.01,5.70351891]
["bitfinex-derivatives","SOLF0:USTF0",1726921213597,139.91177392,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921213797,3.3999,147.04,147.02,5.70136665]
["bitfinex-derivatives","SOLF0:USTF0",1726921213997,3.3999,147.04,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921214191,3.3999,147.04,147.02,5.70099835]
["bitfinex-derivatives","SOLF0:USTF0",1726921214392,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921214601,3.3999,147.04,147.02,5.69939341]
["bitfinex-derivatives","SOLF0:USTF0",1726921214798,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921214999,3.3999,147.04,147.02,5.69930783]
["bitfinex-derivatives","SOLF0:USTF0",1726921215307,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921215607,3.3999,147.04,147.02,5.69774134]
["bitfinex-derivatives","SOLF0:USTF0",1726921215796,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921216098,3.3999,147.04,147.02,5.69774134]
["bitfinex-derivatives","SOLF0:USTF0",1726921216294,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921216493,3.3999,147.04,147.02,5.69649493]
["bitfinex-derivatives","SOLF0:USTF0",1726921216698,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921216995,3.3999,147.04,147.02,5.69649493]
["bitfinex-derivatives","SOLF0:USTF0",1726921217196,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921217396,3.3999,147.04,147.02,5.69537473]
["bitfinex-derivatives","SOLF0:USTF0",1726921217598,3.3999,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921217897,3.3999,147.04,147.02,5.69537473]
["bitfinex-derivatives","SOLF0:USTF0",1726921218094,153.73147392,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726921220408,3.3999,147.04,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726921221008,3.32677295,147.1,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921221297,1.3161,147.11,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921221298,10.42,147.09,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921222096,3.3993,147.07,147.04,13.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726921223895,13.8193,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726921224094,3.3994,147.06,147.03,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1726921224308,10.42,147.06,147.02,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726921224610,10.42,147.05,147.02,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1726921225908,13.8196,147.05,147.02,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1726921226703,3.3996,147.05,147.02,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1726921227301,3.3995,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726921234312,3.3995,147.06,147.03,13.8201]
["bitfinex-derivatives","SOLF0:USTF0",1726921237814,10.42,147.06,147.0,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1726921238011,10.42,147.06,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921238415,10.42,147.06,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921238416,3.4,147.04,147.01,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726921240424,3.4001,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726921240625,10.42,147.03,146.98,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726921240819,10.42,147.03,146.99,5.68251294]
["bitfinex-derivatives","SOLF0:USTF0",1726921241027,10.42,147.03,147.0,5.68251294]
["bitfinex-derivatives","SOLF0:USTF0",1726921241225,10.42,147.03,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921241425,10.42,147.04,147.0,5.68255454]
["bitfinex-derivatives","SOLF0:USTF0",1726921241630,10.42,147.04,146.99,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921241919,3.4003,147.03,147.0,9.08329063]
["bitfinex-derivatives","SOLF0:USTF0",1726921242129,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921249931,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921255127,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921265242,3.4003,147.03,147.01,5.69002171]
["bitfinex-derivatives","SOLF0:USTF0",1726921265444,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921265744,3.4003,147.03,147.01,5.69057708]
["bitfinex-derivatives","SOLF0:USTF0",1726921266042,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921266241,3.4003,147.03,147.01,5.69057708]
["bitfinex-derivatives","SOLF0:USTF0",1726921266544,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921266742,3.4003,147.03,147.01,5.69123813]
["bitfinex-derivatives","SOLF0:USTF0",1726921266943,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921267133,3.4003,147.03,147.01,5.69123813]
["bitfinex-derivatives","SOLF0:USTF0",1726921267335,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921267636,3.4003,147.03,147.01,5.69188421]
["bitfinex-derivatives","SOLF0:USTF0",1726921267841,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921268144,3.4003,147.03,147.01,5.69188421]
["bitfinex-derivatives","SOLF0:USTF0",1726921268444,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921268639,3.4003,147.03,147.01,5.69254997]
["bitfinex-derivatives","SOLF0:USTF0",1726921268941,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921269141,3.4003,147.03,147.01,5.69254997]
["bitfinex-derivatives","SOLF0:USTF0",1726921269547,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921269745,3.4003,147.03,147.01,5.69269088]
["bitfinex-derivatives","SOLF0:USTF0",1726921269947,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921270141,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921270342,13.8203,147.03,147.01,11.38617774]
["bitfinex-derivatives","SOLF0:USTF0",1726921270544,13.8203,147.03,147.01,5.69269088]
["bitfinex-derivatives","SOLF0:USTF0",1726921270741,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921270936,13.8203,147.03,147.01,5.69348686]
["bitfinex-derivatives","SOLF0:USTF0",1726921271140,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921271449,13.8203,147.03,147.01,5.69477543]
["bitfinex-derivatives","SOLF0:USTF0",1726921271642,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921271842,13.8203,147.03,147.01,5.69474225]
["bitfinex-derivatives","SOLF0:USTF0",1726921272042,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921272251,13.8203,147.03,147.01,5.69471838]
["bitfinex-derivatives","SOLF0:USTF0",1726921272436,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921272650,13.8203,147.03,147.01,5.69610886]
["bitfinex-derivatives","SOLF0:USTF0",1726921272847,13.8203,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921273244,13.8203,147.03,147.01,5.69613739]
["bitfinex-derivatives","SOLF0:USTF0",1726921273448,13.8203,147.03,147.02,5.69613739]
["bitfinex-derivatives","SOLF0:USTF0",1726921275260,13.77080609,147.03,146.9,30.88773297]
["bitfinex-derivatives","SOLF0:USTF0",1726921275556,10.42,146.97,146.95,16.46748432]
["bitfinex-derivatives","SOLF0:USTF0",1726921275761,10.42,146.97,146.96,10.32016697]
["bitfinex-derivatives","SOLF0:USTF0",1726921276257,13.8216,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726921276449,10.42,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726921276644,10.42,146.97,146.96,5.70011972]
["bitfinex-derivatives","SOLF0:USTF0",1726921278351,10.42,146.97,146.96,5.69646201]
["bitfinex-derivatives","SOLF0:USTF0",1726921278552,13.8215,146.97,146.96,5.69646201]
["bitfinex-derivatives","SOLF0:USTF0",1726921279452,3.4015,146.97,146.96,5.69646201]
["bitfinex-derivatives","SOLF0:USTF0",1726921280164,3.4015,146.97,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921280370,3.4015,146.97,146.95,10.31293978]
["bitfinex-derivatives","SOLF0:USTF0",1726921280574,3.4015,146.97,146.96,5.69548327]
["bitfinex-derivatives","SOLF0:USTF0",1726921280965,13.8213,146.98,146.96,5.69548327]
["bitfinex-derivatives","SOLF0:USTF0",1726921281167,13.8213,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921281366,13.8213,146.98,146.95,5.69422888]
["bitfinex-derivatives","SOLF0:USTF0",1726921281568,13.8213,146.98,146.96,5.69422888]
["bitfinex-derivatives","SOLF0:USTF0",1726921281769,13.8213,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921281969,13.8213,146.98,146.95,5.69320743]
["bitfinex-derivatives","SOLF0:USTF0",1726921282170,13.8213,146.98,146.96,5.69320743]
["bitfinex-derivatives","SOLF0:USTF0",1726921282371,13.8213,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921282571,13.8213,146.98,146.95,5.6921929]
["bitfinex-derivatives","SOLF0:USTF0",1726921282773,13.8213,146.98,146.96,5.6921929]
["bitfinex-derivatives","SOLF0:USTF0",1726921283070,13.8213,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921283371,13.8213,146.98,146.95,5.69118567]
["bitfinex-derivatives","SOLF0:USTF0",1726921283575,13.8213,146.98,146.96,5.69118567]
["bitfinex-derivatives","SOLF0:USTF0",1726921283775,13.8213,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921283976,13.8213,146.98,146.95,5.69121419]
["bitfinex-derivatives","SOLF0:USTF0",1726921284176,13.8213,146.98,146.96,5.69121419]
["bitfinex-derivatives","SOLF0:USTF0",1726921284380,13.8213,146.98,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726921284381,13.8215,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726921284579,13.8215,146.97,146.95,5.69030168]
["bitfinex-derivatives","SOLF0:USTF0",1726921284769,13.8215,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726921284770,13.8215,146.97,146.96,5.69030168]
["bitfinex-derivatives","SOLF0:USTF0",1726921286373,13.8215,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726921286577,1.2974,147.02,146.96,16.10867396]
["bitfinex-derivatives","SOLF0:USTF0",1726921286876,3.35080609,147.03,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921286877,10.42,147.01,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921287474,3.4009,147.0,146.97,13.8214]
["bitfinex-derivatives","SOLF0:USTF0",1726921287879,13.8209,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726921290783,10.42,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921291773,13.8213,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921292081,10.42,146.98,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921292281,10.42,146.99,146.96,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726921292482,13.8211,146.99,146.96,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726921295182,13.8211,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921296284,13.8213,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726921296586,10.42,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726921298786,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921299292,13.8215,146.97,146.95,5.68505635]
["bitfinex-derivatives","SOLF0:USTF0",1726921299477,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921299684,13.8215,146.97,146.95,5.68487395]
["bitfinex-derivatives","SOLF0:USTF0",1726921299986,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921300185,13.8215,146.97,146.95,5.68487395]
["bitfinex-derivatives","SOLF0:USTF0",1726921300386,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921300892,13.8215,146.97,146.95,5.68480357]
["bitfinex-derivatives","SOLF0:USTF0",1726921301093,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921301295,13.8215,146.97,146.95,5.68477228]
["bitfinex-derivatives","SOLF0:USTF0",1726921301590,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921301788,13.8215,146.97,146.95,5.68477228]
["bitfinex-derivatives","SOLF0:USTF0",1726921301983,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921302190,13.8215,146.97,146.95,5.68477228]
["bitfinex-derivatives","SOLF0:USTF0",1726921302384,13.8215,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921302385,13.8215,146.97,146.93,235.19504688]
["bitfinex-derivatives","SOLF0:USTF0",1726921302592,10.42,146.96,146.94,5.68476562]
["bitfinex-derivatives","SOLF0:USTF0",1726921302885,10.42,146.96,146.93,224.77504688]
["bitfinex-derivatives","SOLF0:USTF0",1726921303093,10.42,146.95,146.94,5.6851631]
["bitfinex-derivatives","SOLF0:USTF0",1726921303297,10.42,146.95,146.94,5.68491002]
["bitfinex-derivatives","SOLF0:USTF0",1726921303596,10.42,146.95,146.93,224.77504688]
["bitfinex-derivatives","SOLF0:USTF0",1726921305591,13.8219,146.96,146.93,224.77504688]
["bitfinex-derivatives","SOLF0:USTF0",1726921305888,13.8219,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726921305889,10.42,146.96,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726921326402,13.8218,146.96,146.93,224.77504688]
["bitfinex-derivatives","SOLF0:USTF0",1726921328001,3.38881226,147.0,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921328202,10.42,147.0,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921328409,13.75811108,147.0,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921328907,3.4012,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726921335197,13.8212,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726921335609,13.8213,146.98,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726921338301,13.8213,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726921338602,1.3731,147.03,146.96,5.69382595]
["bitfinex-derivatives","SOLF0:USTF0",1726921338603,13.8215,146.97,146.96,5.69382595]
["bitfinex-derivatives","SOLF0:USTF0",1726921340015,13.8215,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726921340209,13.8215,146.97,146.96,5.69511434]
["bitfinex-derivatives","SOLF0:USTF0",1726921342516,13.8214,146.98,146.96,5.69511434]
["bitfinex-derivatives","SOLF0:USTF0",1726921342719,13.8214,146.98,146.97,5.69511434]
["bitfinex-derivatives","SOLF0:USTF0",1726921343116,13.8214,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726921343320,13.8214,146.98,146.96,5.69981838]
["bitfinex-derivatives","SOLF0:USTF0",1726921343514,13.8214,146.98,146.97,5.69981838]
["bitfinex-derivatives","SOLF0:USTF0",1726921353015,13.8212,146.99,146.97,5.69981838]
["bitfinex-derivatives","SOLF0:USTF0",1726921353216,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921353522,13.8212,146.99,146.97,5.70401612]
["bitfinex-derivatives","SOLF0:USTF0",1726921353821,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921354023,13.8212,146.99,146.97,5.70401496]
["bitfinex-derivatives","SOLF0:USTF0",1726921354323,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921354620,13.8212,146.99,146.97,5.70406931]
["bitfinex-derivatives","SOLF0:USTF0",1726921354814,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921355013,13.8212,146.99,146.97,5.70406931]
["bitfinex-derivatives","SOLF0:USTF0",1726921355222,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921355423,13.8212,146.99,146.97,5.70412699]
["bitfinex-derivatives","SOLF0:USTF0",1726921355623,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921355922,13.8212,146.99,146.97,5.7041275]
["bitfinex-derivatives","SOLF0:USTF0",1726921356124,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921356315,13.8212,146.99,146.97,5.70419566]
["bitfinex-derivatives","SOLF0:USTF0",1726921356512,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921356712,13.8212,146.99,146.97,5.70425684]
["bitfinex-derivatives","SOLF0:USTF0",1726921356912,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921357113,13.8212,146.99,146.97,5.70418187]
["bitfinex-derivatives","SOLF0:USTF0",1726921357412,13.8212,146.99,146.98,5.70418187]
["bitfinex-derivatives","SOLF0:USTF0",1726921359222,13.8212,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921359427,13.8212,146.99,146.98,5.70430986]
["bitfinex-derivatives","SOLF0:USTF0",1726921367429,3.4012,146.99,146.98,5.70430986]
["bitfinex-derivatives","SOLF0:USTF0",1726921367625,13.8209,147.0,146.98,5.70430986]
["bitfinex-derivatives","SOLF0:USTF0",1726921367826,3.35160613,147.03,146.99,9.10576557]
["bitfinex-derivatives","SOLF0:USTF0",1726921368031,10.42,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921368332,13.87639699,147.03,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921368527,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921368928,3.4005,147.02,147.0,5.70414299]
["bitfinex-derivatives","SOLF0:USTF0",1726921369125,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921369323,3.4005,147.02,147.0,5.70338956]
["bitfinex-derivatives","SOLF0:USTF0",1726921369532,3.4005,147.02,147.01,5.70338956]
["bitfinex-derivatives","SOLF0:USTF0",1726921369932,3.4005,147.02,147.01,5.70304665]
["bitfinex-derivatives","SOLF0:USTF0",1726921370134,3.4005,147.02,146.99,13.8209]
["bitfinex-derivatives","SOLF0:USTF0",1726921370433,3.4005,147.02,147.0,9.10240845]
["bitfinex-derivatives","SOLF0:USTF0",1726921370634,3.4005,147.02,147.01,5.70160845]
["bitfinex-derivatives","SOLF0:USTF0",1726921371633,3.4005,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921371834,3.4005,147.02,147.01,5.69969729]
["bitfinex-derivatives","SOLF0:USTF0",1726921372535,3.4005,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921376937,3.4005,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921377340,3.4005,147.02,147.0,5.69488346]
["bitfinex-derivatives","SOLF0:USTF0",1726921377530,13.8205,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921377726,13.8205,147.02,147.0,5.6942558]
["bitfinex-derivatives","SOLF0:USTF0",1726921377921,13.8205,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921378123,13.8205,147.02,147.0,5.6942558]
["bitfinex-derivatives","SOLF0:USTF0",1726921378327,13.8205,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921378730,13.8205,147.02,147.0,5.69373044]
["bitfinex-derivatives","SOLF0:USTF0",1726921378929,13.8205,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921381038,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921381634,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921382137,3.4,147.04,147.01,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726921383439,13.82,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921391050,3.4,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921391349,13.82,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921395858,3.4,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921398051,3.4001,147.03,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921398361,10.42,147.05,147.01,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726921398859,3.4,147.04,147.01,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726921399062,10.42,147.05,147.01,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726921399354,10.42,147.04,146.97,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726921399552,10.42,147.02,146.98,16.11000458]
["bitfinex-derivatives","SOLF0:USTF0",1726921399755,10.42,147.02,146.99,5.69000458]
["bitfinex-derivatives","SOLF0:USTF0",1726921399957,13.8203,147.02,146.99,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921404268,13.8203,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921410579,10.42,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921411574,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921412777,13.82,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921412963,10.42,147.05,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921413871,13.8198,147.05,147.02,13.8202]
["bitfinex-derivatives","SOLF0:USTF0",1726921414671,13.8198,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726921415166,13.8201,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921415366,10.42,147.03,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921416776,13.8202,147.03,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921418169,13.82,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726921420376,13.8203,147.03,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726921421673,13.8203,147.03,147.0,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726921422079,13.82,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921422280,3.4,147.04,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921422777,13.8198,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726921423183,3.3998,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726921428972,13.8198,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726921429177,13.82,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726921429379,13.82,147.04,147.02,5.69541041]
["bitfinex-derivatives","SOLF0:USTF0",1726921429575,13.82,147.04,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726921429878,143.5369592,147.09,146.97,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726921429879,10.42,147.02,146.97,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1726921430187,10.42,147.02,146.98,10.31410709]
["bitfinex-derivatives","SOLF0:USTF0",1726921430388,10.42,147.02,146.99,5.69613168]
["bitfinex-derivatives","SOLF0:USTF0",1726921430590,13.8204,147.02,147.0,5.69613168]
["bitfinex-derivatives","SOLF0:USTF0",1726921430885,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921432291,13.8204,147.02,147.0,5.698625]
["bitfinex-derivatives","SOLF0:USTF0",1726921432486,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921432789,13.8204,147.02,147.0,5.69866714]
["bitfinex-derivatives","SOLF0:USTF0",1726921432992,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921433181,13.8204,147.02,147.0,5.69866714]
["bitfinex-derivatives","SOLF0:USTF0",1726921433375,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921433582,13.8204,147.02,147.0,5.69963076]
["bitfinex-derivatives","SOLF0:USTF0",1726921433781,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921434079,13.8204,147.02,147.0,5.69963076]
["bitfinex-derivatives","SOLF0:USTF0",1726921434278,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921434479,13.8204,147.02,147.0,5.70068045]
["bitfinex-derivatives","SOLF0:USTF0",1726921434683,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921434878,13.8204,147.02,147.0,5.70068045]
["bitfinex-derivatives","SOLF0:USTF0",1726921435082,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921435391,13.8204,147.02,147.0,5.70188475]
["bitfinex-derivatives","SOLF0:USTF0",1726921435591,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921435784,13.8204,147.02,147.0,5.70186212]
["bitfinex-derivatives","SOLF0:USTF0",1726921436089,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921436289,13.8204,147.02,147.0,5.70330424]
["bitfinex-derivatives","SOLF0:USTF0",1726921436491,13.8204,147.02,147.0,5.70330373]
["bitfinex-derivatives","SOLF0:USTF0",1726921436694,13.8204,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726921436889,13.8204,147.02,147.0,5.70328879]
["bitfinex-derivatives","SOLF0:USTF0",1726921437191,13.8202,147.03,147.01,5.70305788]
["bitfinex-derivatives","SOLF0:USTF0",1726921437389,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921437586,13.8202,147.03,147.01,5.70329982]
["bitfinex-derivatives","SOLF0:USTF0",1726921437783,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921437994,13.8202,147.03,147.01,5.70329982]
["bitfinex-derivatives","SOLF0:USTF0",1726921438186,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921438386,13.8202,147.03,147.01,5.70378594]
["bitfinex-derivatives","SOLF0:USTF0",1726921438586,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921438794,13.8202,147.03,147.01,5.70378594]
["bitfinex-derivatives","SOLF0:USTF0",1726921439090,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921439291,13.8202,147.03,147.01,5.70377236]
["bitfinex-derivatives","SOLF0:USTF0",1726921439494,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921439798,13.8202,147.03,147.01,5.70381987]
["bitfinex-derivatives","SOLF0:USTF0",1726921440290,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921440491,13.8202,147.03,147.01,5.70376552]
["bitfinex-derivatives","SOLF0:USTF0",1726921440698,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921440997,13.8202,147.03,147.01,5.70376166]
["bitfinex-derivatives","SOLF0:USTF0",1726921441297,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921441593,13.8202,147.03,147.01,5.70375931]
["bitfinex-derivatives","SOLF0:USTF0",1726921441794,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921441994,13.8202,147.03,147.01,5.70376318]
["bitfinex-derivatives","SOLF0:USTF0",1726921442185,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921442386,13.8202,147.03,147.01,5.70375846]
["bitfinex-derivatives","SOLF0:USTF0",1726921442587,13.8202,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726921442796,13.8202,147.03,147.01,5.70375846]
["bitfinex-derivatives","SOLF0:USTF0",1726921443094,13.8202,147.03,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921447296,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726921447492,10.42,147.02,147.01,5.70386208]
["bitfinex-derivatives","SOLF0:USTF0",1726921448698,10.42,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726921448898,10.42,147.02,147.01,5.70385085]
["bitfinex-derivatives","SOLF0:USTF0",1726921449202,13.8203,147.02,147.01,5.70385085]
["bitfinex-derivatives","SOLF0:USTF0",1726921453092,3.4003,147.02,147.01,5.70385085]
["bitfinex-derivatives","SOLF0:USTF0",1726921455103,3.4003,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921455303,3.4003,147.02,147.01,133.70393757]
["bitfinex-derivatives","SOLF0:USTF0",1726921455693,3.4003,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921455897,3.4003,147.02,147.01,133.70392943]
["bitfinex-derivatives","SOLF0:USTF0",1726921456298,3.4003,147.02,147.01,133.70394863]
["bitfinex-derivatives","SOLF0:USTF0",1726921458600,3.4003,147.02,147.01,133.70392754]
["bitfinex-derivatives","SOLF0:USTF0",1726921461292,3.4003,147.02,147.01,133.70389817]
["bitfinex-derivatives","SOLF0:USTF0",1726921469711,13.8203,147.02,147.01,133.70389817]
["bitfinex-derivatives","SOLF0:USTF0",1726921470905,13.8203,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921471108,13.8203,147.02,147.01,133.70390905]
["bitfinex-derivatives","SOLF0:USTF0",1726921475217,13.8203,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921475408,10.42,147.02,147.01,133.70393978]
["bitfinex-derivatives","SOLF0:USTF0",1726921478022,10.42,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921478209,10.42,147.02,147.01,133.70396112]
["bitfinex-derivatives","SOLF0:USTF0",1726921478615,10.42,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921478819,10.42,147.02,147.01,133.70391344]
["bitfinex-derivatives","SOLF0:USTF0",1726921481826,10.42,147.02,147.01,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1726921482026,10.42,147.02,147.01,133.70394353]
["bitfinex-derivatives","SOLF0:USTF0",1726921486313,13.8202,147.03,147.01,137.10454353]
["bitfinex-derivatives","SOLF0:USTF0",1726921486519,13.8202,147.03,147.02,5.70394353]
["bitfinex-derivatives","SOLF0:USTF0",1726921486717,13.8202,147.03,147.02,5.70405576]
["bitfinex-derivatives","SOLF0:USTF0",1726921487528,13.8202,147.03,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921492133,10.42,147.03,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921492328,10.42,147.03,147.02,5.70470105]
["bitfinex-derivatives","SOLF0:USTF0",1726921494528,10.42,147.03,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921494735,10.42,147.03,147.02,5.70555671]
["bitfinex-derivatives","SOLF0:USTF0",1726921496732,10.42,147.03,147.02,5.70636111]
["bitfinex-derivatives","SOLF0:USTF0",1726921497830,13.8199,147.04,147.02,5.70636111]
["bitfinex-derivatives","SOLF0:USTF0",1726921498032,13.8199,147.04,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921498231,13.8199,147.04,147.02,5.70659214]
["bitfinex-derivatives","SOLF0:USTF0",1726921498434,13.8199,147.04,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921498746,13.8199,147.04,147.02,5.70717759]
["bitfinex-derivatives","SOLF0:USTF0",1726921499034,13.8199,147.04,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921499339,3.3999,147.04,147.02,5.70703121]
["bitfinex-derivatives","SOLF0:USTF0",1726921499636,10.42,147.03,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921499836,10.42,147.03,147.02,5.707041]
["bitfinex-derivatives","SOLF0:USTF0",1726921500633,10.42,147.03,147.01,131.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921500834,10.42,147.03,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726921501133,10.42,147.03,147.02,5.70723085]
["bitfinex-derivatives","SOLF0:USTF0",1726921501330,13.8201,147.03,147.02,5.70723085]
["bitfinex-derivatives","SOLF0:USTF0",1726921501630,13.84484629,147.03,146.97,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726921501936,10.42,146.99,146.98,4.62737842]
["bitfinex-derivatives","SOLF0:USTF0",1726921503137,10.42,146.99,146.97,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1726921503835,10.42,146.99,146.98,8.02875263]
["bitfinex-derivatives","SOLF0:USTF0",1726921505631,10.42,146.99,146.98,4.62745263]
["bitfinex-derivatives","SOLF0:USTF0",1726921505836,10.42,146.99,146.92,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726921506034,10.42,146.98,146.93,7.44147505]
["bitfinex-derivatives","SOLF0:USTF0",1726921506337,10.42,146.96,146.94,8.02977505]
["bitfinex-derivatives","SOLF0:USTF0",1726921506638,10.42,146.96,146.93,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1726921506639,10.42,146.97,146.95,4.62602408]
["bitfinex-derivatives","SOLF0:USTF0",1726921506839,10.42,146.97,146.93,13.2338]
["bitfinex-derivatives","SOLF0:USTF0",1726921507040,10.42,146.97,146.96,4.6261926]
["bitfinex-derivatives","SOLF0:USTF0",1726921507234,10.42,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726921507441,10.42,146.97,146.96,4.6261926]
["bitfinex-derivatives","SOLF0:USTF0",1726921507740,10.42,146.97,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726921523146,10.42,146.96,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921523332,10.42,146.95,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726921523737,10.42,146.95,146.93,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1726921524639,3.33674188,146.99,146.84,20.1348118]
["bitfinex-derivatives","SOLF0:USTF0",1726921524640,10.42,146.94,146.84,20.1348118]
["bitfinex-derivatives","SOLF0:USTF0",1726921524946,10.42,146.91,146.87,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921525246,10.42,146.91,146.88,15.03493634]
["bitfinex-derivatives","SOLF0:USTF0",1726921525542,10.42,146.91,146.89,4.61493634]
["bitfinex-derivatives","SOLF0:USTF0",1726921525848,10.42,146.91,146.9,8.01803634]
["bitfinex-derivatives","SOLF0:USTF0",1726921526446,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921527039,10.42,146.91,146.9,8.01626413]
["bitfinex-derivatives","SOLF0:USTF0",1726921529447,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921531844,10.42,146.91,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726921532042,10.42,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726921533753,10.42,146.9,146.89,8.01197081]
["bitfinex-derivatives","SOLF0:USTF0",1726921533952,10.42,146.9,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726921536655,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921538960,3.4022,146.95,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726921539153,10.42,146.93,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726921539849,10.42,146.92,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726921562785,122.02077281,147.01,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921562979,10.42,146.96,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921563575,10.42,146.96,146.91,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726921563781,10.42,146.96,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921563975,10.42,146.96,146.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726921563976,125.46303084,147.01,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921564176,122.02077281,147.01,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921564380,122.02077281,147.01,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726921564381,10.42,146.99,146.96,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726921564583,10.42,146.99,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921564783,10.42,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726921564983,10.42,146.97,146.93,4.60648853]
["bitfinex-derivatives","SOLF0:USTF0",1726921565184,10.42,146.94,146.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726921565782,10.42,146.94,146.92,4.60751707]
["bitfinex-derivatives","SOLF0:USTF0",1726921566177,10.42,146.94,146.93,4.60751707]
["bitfinex-derivatives","SOLF0:USTF0",1726921566785,10.42,146.94,146.93,8.00991707]
["bitfinex-derivatives","SOLF0:USTF0",1726921568090,10.42,146.94,146.93,4.60751707]
["bitfinex-derivatives","SOLF0:USTF0",1726921568287,10.42,146.94,146.92,4.61117708]
["bitfinex-derivatives","SOLF0:USTF0",1726921568487,10.42,146.93,146.91,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726921568688,10.42,146.93,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726921569485,10.42,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726921569682,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921572291,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921574295,10.42,146.94,146.93,8.01802924]
["bitfinex-derivatives","SOLF0:USTF0",1726921576397,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921582795,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921589711,10.42,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726921590011,10.42,146.95,146.93,4.61848753]
["bitfinex-derivatives","SOLF0:USTF0",1726921590307,10.42,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726921590505,10.42,146.95,146.93,4.61865036]
["bitfinex-derivatives","SOLF0:USTF0",1726921590709,10.42,146.94,146.91,3.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726921590903,10.42,146.94,146.92,4.618699]
["bitfinex-derivatives","SOLF0:USTF0",1726921591103,10.42,146.94,146.93,4.618699]
["bitfinex-derivatives","SOLF0:USTF0",1726921592296,10.42,146.94,146.93,8.021099]
["bitfinex-derivatives","SOLF0:USTF0",1726921595616,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921595813,3.4019,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921596120,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921606709,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921607020,10.42,146.94,146.93,8.02242179]
["bitfinex-derivatives","SOLF0:USTF0",1726921607611,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921608118,10.42,146.94,146.93,8.02255627]
["bitfinex-derivatives","SOLF0:USTF0",1726921608420,10.42,146.94,146.93,4.62015627]
["bitfinex-derivatives","SOLF0:USTF0",1726921609118,10.42,146.94,146.93,4.62026943]
["bitfinex-derivatives","SOLF0:USTF0",1726921610211,10.42,146.94,146.93,4.62038718]
["bitfinex-derivatives","SOLF0:USTF0",1726921612321,10.42,146.94,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726921612529,10.42,146.94,146.93,4.62060237]
["bitfinex-derivatives","SOLF0:USTF0",1726921613928,10.42,146.94,146.89,201.03354033]
["bitfinex-derivatives","SOLF0:USTF0",1726921614121,10.42,146.92,146.9,4.62120934]
["bitfinex-derivatives","SOLF0:USTF0",1726921614318,3.4026,146.93,146.91,4.62120934]
["bitfinex-derivatives","SOLF0:USTF0",1726921614516,10.42,146.92,146.89,204.43674033]
["bitfinex-derivatives","SOLF0:USTF0",1726921614823,10.42,146.92,146.9,4.62137082]
["bitfinex-derivatives","SOLF0:USTF0",1726921615027,10.42,146.92,146.91,4.62137082]
["bitfinex-derivatives","SOLF0:USTF0",1726921615412,10.42,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921615919,10.42,146.92,146.91,4.62144802]
["bitfinex-derivatives","SOLF0:USTF0",1726921618620,3.4023,146.94,146.91,4.62144802]
["bitfinex-derivatives","SOLF0:USTF0",1726921618825,0.949,146.98,146.92,4.62144802]
["bitfinex-derivatives","SOLF0:USTF0",1726921619130,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921619427,10.42,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726921621820,3.4017,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921622024,10.42,146.94,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921625026,10.42,146.98,146.93,15.04187197]
["bitfinex-derivatives","SOLF0:USTF0",1726921625351,10.42,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921626117,10.42,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726921626730,10.42,146.97,146.93,4.62173492]
["bitfinex-derivatives","SOLF0:USTF0",1726921626927,10.42,146.95,146.94,4.62123805]
["bitfinex-derivatives","SOLF0:USTF0",1726921635829,10.42,146.95,146.94,4.62434559]
["bitfinex-derivatives","SOLF0:USTF0",1726921639439,10.42,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726921640245,10.42,146.95,146.94,4.62446454]
["bitfinex-derivatives","SOLF0:USTF0",1726921642339,13.822,146.95,146.94,4.62446454]
["bitfinex-derivatives","SOLF0:USTF0",1726921642538,10.42,146.95,146.89,201.03354033]
["bitfinex-derivatives","SOLF0:USTF0",1726921642741,2.7139,147.0,146.9,4.62467168]
["bitfinex-derivatives","SOLF0:USTF0",1726921642742,10.42,146.91,146.9,4.62467168]
["bitfinex-derivatives","SOLF0:USTF0",1726921643246,10.42,146.91,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726921643544,10.42,146.91,146.9,8.02791976]
["bitfinex-derivatives","SOLF0:USTF0",1726921644745,10.42,146.91,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726921644937,10.42,146.91,146.9,8.02772302]
["bitfinex-derivatives","SOLF0:USTF0",1726921645644,10.42,146.91,146.9,4.62472302]
["bitfinex-derivatives","SOLF0:USTF0",1726921646353,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921646646,10.42,146.91,146.9,8.02763473]
["bitfinex-derivatives","SOLF0:USTF0",1726921649747,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921650046,10.42,146.91,146.9,8.02694268]
["bitfinex-derivatives","SOLF0:USTF0",1726921652947,10.42,146.91,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726921653443,10.42,146.91,146.9,8.02666477]
["bitfinex-derivatives","SOLF0:USTF0",1726921654547,10.42,146.91,146.9,4.62356477]
["bitfinex-derivatives","SOLF0:USTF0",1726921654747,10.42,146.91,146.85,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1726921655046,10.42,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726921666874,10.42,146.87,146.86,7.96389593]
["bitfinex-derivatives","SOLF0:USTF0",1726921669478,10.42,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726921669674,10.42,146.87,146.86,12.52190787]
["bitfinex-derivatives","SOLF0:USTF0",1726921671780,10.42,146.87,146.86,12.52148635]
["bitfinex-derivatives","SOLF0:USTF0",1726921672865,10.42,146.87,146.86,7.96313055]
["bitfinex-derivatives","SOLF0:USTF0",1726921673275,10.42,146.87,146.86,12.52080128]
["bitfinex-derivatives","SOLF0:USTF0",1726921675570,10.42,146.87,146.86,7.96167073]
["bitfinex-derivatives","SOLF0:USTF0",1726921681577,10.42,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726921681778,10.42,146.87,146.86,7.95955187]
["bitfinex-derivatives","SOLF0:USTF0",1726921684082,10.42,146.87,146.86,4.55555187]
["bitfinex-derivatives","SOLF0:USTF0",1726921684482,10.42,146.87,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726921684688,10.42,146.86,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726921685192,10.42,146.86,146.85,7.95887641]
["bitfinex-derivatives","SOLF0:USTF0",1726921687196,10.42,146.86,146.85,7.95836988]
["bitfinex-derivatives","SOLF0:USTF0",1726921687390,10.42,146.87,146.85,7.95836988]
["bitfinex-derivatives","SOLF0:USTF0",1726921687695,10.42,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726921690101,10.42,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726921690299,10.42,146.87,146.85,7.95792918]
["bitfinex-derivatives","SOLF0:USTF0",1726921690498,10.42,146.86,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726921694307,10.42,146.86,146.84,6.41753084]
["bitfinex-derivatives","SOLF0:USTF0",1726921702095,10.42,146.85,146.84,6.41753084]
["bitfinex-derivatives","SOLF0:USTF0",1726921717915,10.42,146.87,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726921718813,10.42,146.87,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726921721320,10.42,146.87,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726921721526,10.42,146.86,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726921723529,10.42,146.86,146.84,6.41763084]
["bitfinex-derivatives","SOLF0:USTF0",1726921723829,10.42,146.85,146.84,6.41763084]
["bitfinex-derivatives","SOLF0:USTF0",1726921724028,10.42,146.85,146.84,10.98037452]
["bitfinex-derivatives","SOLF0:USTF0",1726921728829,10.42,146.85,146.84,6.41763084]
["bitfinex-derivatives","SOLF0:USTF0",1726921729427,10.42,146.85,146.84,10.98094866]
["bitfinex-derivatives","SOLF0:USTF0",1726921730235,10.42,146.85,146.84,6.41763084]
["bitfinex-derivatives","SOLF0:USTF0",1726921733736,10.42,146.85,146.84,10.98133983]
["bitfinex-derivatives","SOLF0:USTF0",1726921735233,3.4034,146.89,146.84,10.98133983]
["bitfinex-derivatives","SOLF0:USTF0",1726921735234,10.42,146.86,146.84,7.57683983]
["bitfinex-derivatives","SOLF0:USTF0",1726921735533,10.42,146.86,146.85,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726921738236,10.42,146.86,146.84,6.41753084]
["bitfinex-derivatives","SOLF0:USTF0",1726921738427,10.42,146.85,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726921738627,10.42,146.85,146.84,7.57775247]
["bitfinex-derivatives","SOLF0:USTF0",1726921739437,10.42,146.85,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726921739641,10.42,146.85,146.84,7.57791681]
["bitfinex-derivatives","SOLF0:USTF0",1726921741840,10.42,146.85,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726921742040,10.42,146.85,146.84,7.57816617]
["bitfinex-derivatives","SOLF0:USTF0",1726921748940,10.42,146.85,146.84,3.01313084]
["bitfinex-derivatives","SOLF0:USTF0",1726921752444,13.8243,146.85,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921752645,10.42,146.81,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921752847,10.42,146.81,146.8,138.33106674]
["bitfinex-derivatives","SOLF0:USTF0",1726921758550,10.42,146.81,146.8,133.76422875]
["bitfinex-derivatives","SOLF0:USTF0",1726921758957,10.42,146.81,146.8,138.32983442]
["bitfinex-derivatives","SOLF0:USTF0",1726921760655,10.42,146.81,146.8,133.76422875]
["bitfinex-derivatives","SOLF0:USTF0",1726921770260,10.42,146.81,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921773066,10.42,146.81,146.8,133.76432875]
["bitfinex-derivatives","SOLF0:USTF0",1726921774267,10.42,146.81,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921779373,13.8252,146.81,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921780759,10.42,146.81,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921791792,13.8252,146.81,146.8,130.35892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921795292,13.8252,146.81,146.8,52.08892875]
["bitfinex-derivatives","SOLF0:USTF0",1726921797882,3.4058,146.79,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726921798086,10.42,146.77,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726921800396,10.42,146.77,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726921800597,10.42,146.76,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726921801593,3.33096389,146.83,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726921801897,10.42,146.78,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726921802193,10.42,146.77,146.75,6.5391892]
["bitfinex-derivatives","SOLF0:USTF0",1726921802400,10.42,146.76,146.75,6.5391892]
["bitfinex-derivatives","SOLF0:USTF0",1726921802800,3.4058,146.79,146.75,6.5391892]
["bitfinex-derivatives","SOLF0:USTF0",1726921802999,10.42,146.77,146.75,6.5391892]
["bitfinex-derivatives","SOLF0:USTF0",1726921803792,10.42,146.77,146.76,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726921803996,3.33754272,146.83,146.75,13.5526892]
["bitfinex-derivatives","SOLF0:USTF0",1726921804195,10.42,146.8,146.75,13.5526892]
["bitfinex-derivatives","SOLF0:USTF0",1726921804707,10.42,146.79,146.75,13.5526892]
["bitfinex-derivatives","SOLF0:USTF0",1726921804909,10.42,146.79,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726921805300,10.42,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726921805798,3.40171864,146.83,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921806006,3.40171864,146.83,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921806197,10.42,146.81,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921806703,2.6339,146.87,146.77,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921806896,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921807200,1.3455,146.87,146.78,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726921807201,10.42,146.82,146.78,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726921808301,10.42,146.86,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921809006,10.42,146.85,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726921809300,10.42,146.86,146.83,3.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726921810407,10.42,146.84,146.8,4.55184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921810598,10.42,146.82,146.8,4.55184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921810993,3.32369995,146.88,146.8,14.97184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921811204,1.4048,146.92,146.8,14.97184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921811205,10.42,146.85,146.8,14.97184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921812108,10.42,146.85,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726921813396,10.42,146.84,146.82,3.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726921815208,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726921816007,10.42,146.82,146.8,4.55184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921816306,3.35400517,146.88,146.8,4.55184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921816307,10.42,146.81,146.8,4.55184227]
["bitfinex-derivatives","SOLF0:USTF0",1726921816809,10.42,146.81,146.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726921817814,10.42,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726921819318,10.42,146.81,146.78,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1726921821212,10.42,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726921827728,3.4048,146.83,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726921828020,10.42,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726921828324,10.42,146.83,146.78,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726921828524,10.42,146.83,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726921828827,10.42,146.83,146.78,14.5129]
["bitfinex-derivatives","SOLF0:USTF0",1726921829329,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921830916,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726921832416,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921837617,10.42,146.83,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921838532,10.42,146.83,146.8,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726921839526,10.42,146.81,146.78,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1726921839727,10.42,146.81,146.78,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726921840633,10.42,146.81,146.78,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726921840830,10.42,146.81,146.78,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726921841938,10.42,146.81,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726921853444,10.42,146.82,146.79,3.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726921860347,10.42,146.81,146.74,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1726921860538,10.42,146.78,146.76,4.56115944]
["bitfinex-derivatives","SOLF0:USTF0",1726921860737,10.42,146.78,146.74,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726921861042,10.42,146.78,146.76,3.4062]
["bitfinex-derivatives","SOLF0:USTF0",1726921861456,10.42,146.78,146.74,11.7305]
["bitfinex-derivatives","SOLF0:USTF0",1726921862240,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921867655,3.4054,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921867851,10.42,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921868051,10.42,146.8,146.76,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921868052,10.42,146.8,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726921868749,10.42,146.81,146.79,3.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726921871565,1.3155,146.87,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921871757,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921872860,10.42,146.83,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726921878164,10.42,146.82,146.81,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1726921888374,10.42,146.82,146.75,13.5526892]
["bitfinex-derivatives","SOLF0:USTF0",1726921888575,10.42,146.79,146.76,4.57099959]
["bitfinex-derivatives","SOLF0:USTF0",1726921888773,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921888968,10.42,146.79,146.77,4.57127626]
["bitfinex-derivatives","SOLF0:USTF0",1726921889273,10.42,146.79,146.78,4.57127626]
["bitfinex-derivatives","SOLF0:USTF0",1726921889870,10.42,146.79,146.78,7.97717626]
["bitfinex-derivatives","SOLF0:USTF0",1726921893066,10.42,146.79,146.78,3.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726921893570,10.42,146.79,146.78,7.97687888]
["bitfinex-derivatives","SOLF0:USTF0",1726921893771,10.42,146.79,146.78,4.57097888]
["bitfinex-derivatives","SOLF0:USTF0",1726921896375,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921896880,10.42,146.79,146.78,4.57080199]
["bitfinex-derivatives","SOLF0:USTF0",1726921897174,10.42,146.79,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921902483,10.42,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921922089,10.42,146.8,146.78,4.57164363]
["bitfinex-derivatives","SOLF0:USTF0",1726921922285,10.42,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921927295,10.42,146.8,146.78,4.57326127]
["bitfinex-derivatives","SOLF0:USTF0",1726921927485,10.42,146.8,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921936200,3.4053,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726921936201,10.42,146.81,146.78,3.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726921936405,10.42,146.81,146.75,13.5526892]
["bitfinex-derivatives","SOLF0:USTF0",1726921936606,10.42,146.81,146.76,4.57356035]
["bitfinex-derivatives","SOLF0:USTF0",1726921936804,10.42,146.81,146.77,4.57356035]
["bitfinex-derivatives","SOLF0:USTF0",1726921937003,13.8254,146.81,146.78,4.57356035]
["bitfinex-derivatives","SOLF0:USTF0",1726921937202,13.8254,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921937507,13.8254,146.81,146.78,4.57360793]
["bitfinex-derivatives","SOLF0:USTF0",1726921937706,13.8254,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921937911,13.8254,146.81,146.78,4.57360793]
["bitfinex-derivatives","SOLF0:USTF0",1726921938113,13.8254,146.81,146.77,3.406]
["bitfinex-derivatives","SOLF0:USTF0",1726921938909,13.8254,146.81,146.78,4.57363161]
["bitfinex-derivatives","SOLF0:USTF0",1726921939115,13.85392104,146.86,146.78,4.57363161]
["bitfinex-derivatives","SOLF0:USTF0",1726921939116,13.85392104,146.86,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921939299,10.42,146.84,146.79,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921939906,3.4049,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921942503,66.32984291,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726921944220,76.74984291,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726921951615,80.15424291,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726921951908,80.15424291,146.85,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921951909,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921952209,10.42,146.82,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921952416,10.42,146.82,146.79,4.56651262]
["bitfinex-derivatives","SOLF0:USTF0",1726921952716,10.42,146.82,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726921953501,3.4046,146.84,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726921953707,10.42,146.83,146.8,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1726921954215,10.42,146.83,146.8,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921954410,10.42,146.84,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921955109,10.42,146.84,146.81,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726921957015,10.42,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726921969924,13.8246,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726921980321,80.15414291,146.85,146.81,13.825]
["bitfinex-derivatives","SOLF0:USTF0",1726921982234,10.42,146.84,146.81,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726921983135,13.8247,146.84,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921983337,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726921984828,13.8247,146.84,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726921985028,3.4047,146.84,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726921985232,80.15424291,146.85,146.81,13.8252]
["bitfinex-derivatives","SOLF0:USTF0",1726921988832,80.15424291,146.85,146.81,3.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726921989940,80.15424291,146.85,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726921992639,3.4045,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726921992844,13.8245,146.84,146.82,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726921994252,13.8248,146.83,146.75,3.1326892]
["bitfinex-derivatives","SOLF0:USTF0",1726921994546,13.8248,146.83,146.78,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726921994747,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922002253,13.8248,146.83,146.81,4.56852096]
["bitfinex-derivatives","SOLF0:USTF0",1726922002454,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922002753,13.8248,146.83,146.81,4.56852096]
["bitfinex-derivatives","SOLF0:USTF0",1726922003045,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922003450,13.8248,146.83,146.81,4.56933181]
["bitfinex-derivatives","SOLF0:USTF0",1726922003644,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922003951,13.8248,146.83,146.81,4.56933027]
["bitfinex-derivatives","SOLF0:USTF0",1726922004154,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922004350,13.8248,146.83,146.81,4.57017256]
["bitfinex-derivatives","SOLF0:USTF0",1726922004550,13.8248,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922004749,13.8248,146.83,146.81,4.57017256]
["bitfinex-derivatives","SOLF0:USTF0",1726922004944,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922005145,10.42,146.83,146.81,4.57017256]
["bitfinex-derivatives","SOLF0:USTF0",1726922005346,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922005547,10.42,146.83,146.81,4.57113968]
["bitfinex-derivatives","SOLF0:USTF0",1726922005746,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922005951,10.42,146.83,146.81,4.57113968]
["bitfinex-derivatives","SOLF0:USTF0",1726922006151,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922006457,10.42,146.83,146.81,4.57183329]
["bitfinex-derivatives","SOLF0:USTF0",1726922006659,10.42,146.83,146.8,3.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726922007855,13.8243,146.85,146.81,14.99185619]
["bitfinex-derivatives","SOLF0:USTF0",1726922008257,13.8243,146.85,146.81,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922008957,13.8243,146.85,146.82,3.405]
["bitfinex-derivatives","SOLF0:USTF0",1726922010463,10.42,146.85,146.83,3.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726922012952,10.42,146.85,146.84,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726922013147,3.38509894,154.92,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922013148,88.5229,146.98,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922013354,88.5229,146.98,146.8,3.43960079]
["bitfinex-derivatives","SOLF0:USTF0",1726922013355,10.42,146.89,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922013551,10.42,146.88,146.84,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922014361,10.42,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726922014955,13.8236,146.88,146.85,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726922015163,10.42,146.88,146.85,3.4042]
["bitfinex-derivatives","SOLF0:USTF0",1726922016063,10.42,146.9,146.85,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922016762,13.8232,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922017253,1.3545,146.97,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922017448,131.91393593,146.93,146.88,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922018063,10.42,146.94,146.89,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922018561,13.8223,146.94,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726922019257,10.42,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726922020161,2.7333,146.97,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922020369,13.1533,146.97,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922020661,10.42,146.96,146.92,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922020863,13.8219,146.96,146.92,13.8225]
["bitfinex-derivatives","SOLF0:USTF0",1726922021272,0.9516,147.02,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922021460,1.3429,147.01,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922021770,10.42,147.0,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922022762,3.4012,146.99,146.96,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726922027263,13.8212,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726922029777,3.4012,146.99,146.96,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726922030069,3.4012,146.99,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922030274,3.4009,147.0,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922033470,3.401,146.99,146.96,13.8216]
["bitfinex-derivatives","SOLF0:USTF0",1726922036177,3.401,146.99,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922036577,10.42,147.0,146.92,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726922036778,10.42,147.0,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922037171,3.4015,146.98,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922038072,3.4015,146.97,146.95,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922041981,10.42,146.96,146.9,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726922042182,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922043982,3.4023,146.94,146.91,13.8228]
["bitfinex-derivatives","SOLF0:USTF0",1726922044278,10.42,146.95,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922044580,3.4022,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922045780,3.4022,146.94,146.91,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726922049676,3.4022,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922054191,3.4024,146.93,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922055285,3.4023,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922057094,3.4023,146.94,146.9,15.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726922061483,3.4026,146.93,146.9,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1726922066283,3.4023,146.94,146.9,15.1486]
["bitfinex-derivatives","SOLF0:USTF0",1726922066498,3.4023,146.94,146.91,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922067905,3.4023,146.94,146.91,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1726922071303,3.4023,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922071601,10.42,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922071602,3.402,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922076605,3.4018,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726922078302,3.4018,146.96,146.93,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726922078499,2.7408,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922078500,10.42,146.99,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922079103,3.4015,146.97,146.94,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726922079711,3.4015,146.97,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922080009,3.4013,146.98,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922082810,3.4013,146.98,146.96,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726922083901,3.4011,146.99,146.96,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726922085010,3.4009,147.0,146.97,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726922085807,3.4011,146.99,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922086013,3.4011,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726922086817,3.4013,146.98,146.95,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726922087901,10.42,146.98,146.94,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726922089423,3.4016,146.97,146.94,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726922093523,3.4018,146.96,146.93,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922094024,3.4018,146.96,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922096225,3.4016,146.97,146.94,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922096518,65.26984112,147.01,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726922096715,65.26984112,147.01,146.95,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726922096923,10.42,146.99,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922097632,3.4014,146.98,146.96,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922099923,3.4014,146.98,146.96,13.8217]
["bitfinex-derivatives","SOLF0:USTF0",1726922100625,3.4014,146.98,146.97,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922100824,3.4011,146.99,146.97,13.8215]
["bitfinex-derivatives","SOLF0:USTF0",1726922101022,3.4011,146.99,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922101421,3.4009,147.0,146.98,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922101721,88.4566,147.11,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726922101926,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922102222,3.4003,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922102523,3.4003,147.02,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922104725,3.4003,147.02,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922106628,3.4001,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922107730,3.4,147.04,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922108216,3.3998,147.05,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922109630,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922111031,10.42,147.04,146.96,6.13818712]
["bitfinex-derivatives","SOLF0:USTF0",1726922111217,10.42,147.04,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922111523,10.42,147.05,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922112331,3.3997,147.05,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922112629,3.3997,147.05,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922117632,3.3997,147.05,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726922118139,3.3997,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726922119536,3.3997,147.05,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726922125243,3.3999,147.04,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726922126237,10.42,147.06,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726922126238,3.3997,147.05,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726922126435,3.3997,147.05,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922126635,3.3997,147.05,147.02,13.8203]
["bitfinex-derivatives","SOLF0:USTF0",1726922138948,3.3997,147.05,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922149149,4.77900192,147.09,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922149150,10.42,147.06,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922149356,10.42,147.06,146.97,4.54157531]
["bitfinex-derivatives","SOLF0:USTF0",1726922149357,10.42,147.05,146.97,4.54157531]
["bitfinex-derivatives","SOLF0:USTF0",1726922149556,10.42,147.05,147.0,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922149753,3.4003,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922150050,10.42,147.08,147.02,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922150254,3.3998,147.05,147.04,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922153347,3.3998,147.05,147.03,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922154553,10.42,147.05,147.01,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726922155147,3.4002,147.03,147.01,11.7885]
["bitfinex-derivatives","SOLF0:USTF0",1726922156560,3.4002,147.03,147.01,15.1891]
["bitfinex-derivatives","SOLF0:USTF0",1726922161467,3.4002,147.03,147.01,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726922161664,3.4002,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922163661,3.4002,147.03,147.01,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726922169175,3.4002,147.03,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922173079,3.4002,147.03,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726922179886,3.4,147.04,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726922181781,3.4,147.04,147.02,4.56807536]
["bitfinex-derivatives","SOLF0:USTF0",1726922182086,3.4,147.04,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726922186292,3.4,147.04,147.01,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726922188291,3.4,147.04,147.01,13.8205]
["bitfinex-derivatives","SOLF0:USTF0",1726922196100,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922204893,3.3998,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726922206810,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922217412,3.4,147.04,147.02,4.57025949]
["bitfinex-derivatives","SOLF0:USTF0",1726922217613,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922218308,3.4,147.04,147.02,4.57025949]
["bitfinex-derivatives","SOLF0:USTF0",1726922218509,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922218811,3.4,147.04,147.02,4.5703825]
["bitfinex-derivatives","SOLF0:USTF0",1726922219109,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922219314,3.4,147.04,147.02,4.5704481]
["bitfinex-derivatives","SOLF0:USTF0",1726922219511,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922219710,3.4,147.04,147.02,4.57046701]
["bitfinex-derivatives","SOLF0:USTF0",1726922219911,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922220114,3.4,147.04,147.02,4.57046701]
["bitfinex-derivatives","SOLF0:USTF0",1726922220310,3.4,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922220513,4.77900192,147.09,147.02,4.57064291]
["bitfinex-derivatives","SOLF0:USTF0",1726922220713,10.45,147.03,146.97,111.2025748]
["bitfinex-derivatives","SOLF0:USTF0",1726922220915,3.4009,147.0,146.97,114.6038748]
["bitfinex-derivatives","SOLF0:USTF0",1726922221312,3.4009,147.0,146.98,4.57129859]
["bitfinex-derivatives","SOLF0:USTF0",1726922221506,13.8507,147.01,146.99,4.57129859]
["bitfinex-derivatives","SOLF0:USTF0",1726922221815,13.8507,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922222029,13.8507,147.01,146.99,4.57044692]
["bitfinex-derivatives","SOLF0:USTF0",1726922222226,13.8507,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922222427,13.8507,147.01,146.99,4.56945782]
["bitfinex-derivatives","SOLF0:USTF0",1726922222627,13.8507,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922223724,13.8507,147.01,146.99,9.13811793]
["bitfinex-derivatives","SOLF0:USTF0",1726922223925,3.4007,147.01,146.99,13.70673098]
["bitfinex-derivatives","SOLF0:USTF0",1726922224128,3.4007,147.01,146.99,9.13811793]
["bitfinex-derivatives","SOLF0:USTF0",1726922226529,3.4004,147.02,146.99,19.58811793]
["bitfinex-derivatives","SOLF0:USTF0",1726922226724,10.45,147.04,146.99,19.58811793]
["bitfinex-derivatives","SOLF0:USTF0",1726922227226,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922227428,3.4003,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726922227733,10.45,147.04,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726922228523,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726922228730,3.4002,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922230738,3.4002,147.03,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726922230936,13.8504,147.02,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726922232229,3.4006,147.01,146.99,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726922232437,3.4006,147.01,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726922233630,3.4006,147.01,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726922233937,13.8504,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726922235247,13.8507,147.01,146.97,114.6038748]
["bitfinex-derivatives","SOLF0:USTF0",1726922235542,10.45,147.01,146.98,4.56424559]
["bitfinex-derivatives","SOLF0:USTF0",1726922235837,10.45,147.01,146.97,114.6038748]
["bitfinex-derivatives","SOLF0:USTF0",1726922236040,3.4008,147.0,146.98,4.56436012]
["bitfinex-derivatives","SOLF0:USTF0",1726922236240,3.4008,147.0,146.97,114.6038748]
["bitfinex-derivatives","SOLF0:USTF0",1726922236433,10.45,147.01,146.98,7.96532255]
["bitfinex-derivatives","SOLF0:USTF0",1726922236635,10.45,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922237842,13.8507,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922239148,13.8505,147.02,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726922239339,3.4005,147.02,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726922244349,13.8505,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726922244647,13.8506,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726922247247,3.4006,147.01,146.98,3.4011]
["bitfinex-derivatives","SOLF0:USTF0",1726922247751,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726922248046,10.45,147.03,146.97,111.2025748]
["bitfinex-derivatives","SOLF0:USTF0",1726922248745,3.4004,147.02,146.97,111.2025748]
["bitfinex-derivatives","SOLF0:USTF0",1726922248950,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726922270064,13.8506,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922273055,10.45,147.0,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922273361,10.45,147.0,146.97,100.7525748]
["bitfinex-derivatives","SOLF0:USTF0",1726922273664,10.45,146.99,146.97,100.7525748]
["bitfinex-derivatives","SOLF0:USTF0",1726922273964,10.45,146.99,146.97,99.4276748]
["bitfinex-derivatives","SOLF0:USTF0",1726922275759,10.45,146.99,146.97,102.8291748]
["bitfinex-derivatives","SOLF0:USTF0",1726922276166,10.45,146.98,146.93,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726922276367,3.4016,146.97,146.94,7.96634729]
["bitfinex-derivatives","SOLF0:USTF0",1726922276661,10.45,146.97,146.93,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726922276972,13.8517,146.97,146.93,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726922277154,13.8517,146.97,146.93,11.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726922278766,13.8517,146.97,146.94,3.4021]
["bitfinex-derivatives","SOLF0:USTF0",1726922279267,13.8517,146.97,146.93,15.1696]
["bitfinex-derivatives","SOLF0:USTF0",1726922279874,3.4018,146.96,146.93,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726922281472,3.4018,146.96,146.93,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726922283371,3.402,146.95,146.93,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726922283670,3.36679496,146.99,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922283671,10.45,146.94,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922283877,3.4028,146.92,146.89,4.55986571]
["bitfinex-derivatives","SOLF0:USTF0",1726922284067,3.4028,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922284372,3.4028,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922284676,3.4028,146.92,146.89,15.0083306]
["bitfinex-derivatives","SOLF0:USTF0",1726922284873,3.4033,146.9,146.87,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726922285171,10.45,146.93,146.88,15.00841815]
["bitfinex-derivatives","SOLF0:USTF0",1726922285375,10.45,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922285571,3.4027,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922285972,10.45,146.93,146.87,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726922286279,3.4031,146.91,146.87,15.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726922287680,3.4031,146.91,146.87,19.80505197]
["bitfinex-derivatives","SOLF0:USTF0",1726922288177,3.4031,146.91,146.87,15.2518]
["bitfinex-derivatives","SOLF0:USTF0",1726922290371,3.4031,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922297389,3.38371854,146.96,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922297680,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922298286,3.4021,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922298668,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922299083,3.4022,146.94,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922300884,3.4021,146.95,146.92,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726922301382,10.45,146.96,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922301986,3.4022,146.94,146.91,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726922307592,3.4024,146.93,146.9,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1726922307780,10.45,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922308203,13.8527,146.92,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922308691,3.4029,146.91,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922328101,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922328397,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922329103,3.4025,146.93,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922332202,10.45,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922333094,10.45,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922333800,3.4029,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922333998,3.4029,146.91,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922337100,3.4028,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922343590,13.8525,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726922343793,3.4025,146.93,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922344797,3.4025,146.93,146.9,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1726922358909,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922359116,10.45,146.92,146.86,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1726922359314,10.45,146.92,146.87,15.01796714]
["bitfinex-derivatives","SOLF0:USTF0",1726922359624,10.45,146.92,146.88,4.56796714]
["bitfinex-derivatives","SOLF0:USTF0",1726922359920,10.45,146.92,146.89,4.56796714]
["bitfinex-derivatives","SOLF0:USTF0",1726922360117,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922360324,10.45,146.92,146.88,4.56795454]
["bitfinex-derivatives","SOLF0:USTF0",1726922360527,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922360821,3.403,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922361126,3.403,146.91,146.89,4.56795454]
["bitfinex-derivatives","SOLF0:USTF0",1726922361420,3.403,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922361728,3.403,146.91,146.89,4.56792657]
["bitfinex-derivatives","SOLF0:USTF0",1726922362026,3.403,146.91,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922362231,3.403,146.91,146.89,4.56792564]
["bitfinex-derivatives","SOLF0:USTF0",1726922362534,3.403,146.91,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922362821,3.403,146.91,146.89,4.56789644]
["bitfinex-derivatives","SOLF0:USTF0",1726922363021,3.403,146.91,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922363322,3.403,146.91,146.89,4.56783909]
["bitfinex-derivatives","SOLF0:USTF0",1726922363622,3.403,146.91,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922364325,3.403,146.91,146.89,4.56783979]
["bitfinex-derivatives","SOLF0:USTF0",1726922364825,3.4028,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922365123,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922365324,10.45,146.94,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922365526,3.4025,146.93,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922366428,3.4023,146.94,146.91,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726922369235,10.45,146.94,146.9,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726922369835,13.8525,146.93,146.9,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726922370446,13.8525,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726922370739,13.8525,146.93,146.9,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726922371344,13.8525,146.93,146.86,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726922371345,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922371538,3.4027,146.92,146.9,4.56941123]
["bitfinex-derivatives","SOLF0:USTF0",1726922371837,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922372037,3.4027,146.92,146.9,4.5694332]
["bitfinex-derivatives","SOLF0:USTF0",1726922372241,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922372542,3.4027,146.92,146.9,4.5699303]
["bitfinex-derivatives","SOLF0:USTF0",1726922372742,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922372943,3.4027,146.92,146.9,4.5699303]
["bitfinex-derivatives","SOLF0:USTF0",1726922373143,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922373333,3.4027,146.92,146.9,4.57046384]
["bitfinex-derivatives","SOLF0:USTF0",1726922373529,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922373730,3.4027,146.92,146.9,4.57046384]
["bitfinex-derivatives","SOLF0:USTF0",1726922373943,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922374138,3.4027,146.92,146.9,4.57048675]
["bitfinex-derivatives","SOLF0:USTF0",1726922374339,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922374933,3.4027,146.92,146.9,4.57116312]
["bitfinex-derivatives","SOLF0:USTF0",1726922375129,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922375333,3.4027,146.92,146.9,4.57197141]
["bitfinex-derivatives","SOLF0:USTF0",1726922375540,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922375743,3.4027,146.92,146.9,4.57197141]
["bitfinex-derivatives","SOLF0:USTF0",1726922375943,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922376735,3.4027,146.92,146.9,4.5728445]
["bitfinex-derivatives","SOLF0:USTF0",1726922377145,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922377745,3.4027,146.92,146.9,4.57288951]
["bitfinex-derivatives","SOLF0:USTF0",1726922377944,3.4027,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922378139,13.8525,146.93,146.9,7.97600358]
["bitfinex-derivatives","SOLF0:USTF0",1726922378346,2.6592,146.98,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922378542,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922378743,3.4021,146.95,146.92,4.5725551]
["bitfinex-derivatives","SOLF0:USTF0",1726922379040,3.4021,146.95,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922379246,10.45,146.96,146.92,4.57252025]
["bitfinex-derivatives","SOLF0:USTF0",1726922379549,10.45,146.96,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922379739,10.45,146.96,146.92,4.5720268]
["bitfinex-derivatives","SOLF0:USTF0",1726922380048,10.45,146.96,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922380351,3.402,146.95,146.92,4.57200464]
["bitfinex-derivatives","SOLF0:USTF0",1726922380549,3.402,146.95,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922381048,3.402,146.95,146.92,4.57154451]
["bitfinex-derivatives","SOLF0:USTF0",1726922381245,3.402,146.95,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922381439,3.4022,146.94,146.92,4.5711244]
["bitfinex-derivatives","SOLF0:USTF0",1726922381751,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922381946,3.4022,146.94,146.92,4.5711244]
["bitfinex-derivatives","SOLF0:USTF0",1726922382145,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922382346,3.4022,146.94,146.92,4.57074836]
["bitfinex-derivatives","SOLF0:USTF0",1726922382549,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922382747,3.4022,146.94,146.92,4.57074836]
["bitfinex-derivatives","SOLF0:USTF0",1726922382947,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922383151,3.4022,146.94,146.92,4.57074836]
["bitfinex-derivatives","SOLF0:USTF0",1726922383344,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922383545,3.4022,146.94,146.92,4.57037352]
["bitfinex-derivatives","SOLF0:USTF0",1726922383840,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922384041,3.4022,146.94,146.92,4.57037352]
["bitfinex-derivatives","SOLF0:USTF0",1726922384241,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922384850,3.4022,146.94,146.92,4.57002654]
["bitfinex-derivatives","SOLF0:USTF0",1726922385051,3.4022,146.94,146.91,13.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726922385252,3.4022,146.94,146.92,4.56998411]
["bitfinex-derivatives","SOLF0:USTF0",1726922385451,3.402,146.95,146.92,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726922387554,3.43307169,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922387555,13.88307169,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922388558,3.4018,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922390869,3.4018,146.96,146.93,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726922393249,3.4018,146.96,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922393562,3.4018,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922397756,3.402,146.95,146.93,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726922398359,3.402,146.95,146.92,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726922398662,13.852,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922399962,3.4022,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922400362,3.4022,146.94,146.91,13.8528]
["bitfinex-derivatives","SOLF0:USTF0",1726922401163,3.4022,146.94,146.91,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726922405756,3.4022,146.94,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922405757,10.45,146.94,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922405951,10.45,146.93,146.91,4.56497387]
["bitfinex-derivatives","SOLF0:USTF0",1726922406156,10.45,146.93,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922406459,10.45,146.94,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922407054,3.4026,146.93,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922407462,10.45,146.94,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922408263,3.4027,146.92,146.9,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1726922410662,10.45,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922410867,3.43872668,146.95,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922410868,3.4031,146.9,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922411160,3.4031,146.9,146.89,4.56558159]
["bitfinex-derivatives","SOLF0:USTF0",1726922411367,3.4031,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922411668,3.4031,146.9,146.88,4.5658334]
["bitfinex-derivatives","SOLF0:USTF0",1726922411869,3.4031,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922412071,3.4031,146.9,146.88,4.5658334]
["bitfinex-derivatives","SOLF0:USTF0",1726922412366,3.4031,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922412566,3.4031,146.9,146.88,4.5659221]
["bitfinex-derivatives","SOLF0:USTF0",1726922412766,3.4031,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922412967,3.4031,146.9,146.88,4.56589921]
["bitfinex-derivatives","SOLF0:USTF0",1726922413265,3.4031,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922413873,3.4031,146.9,146.88,4.56582288]
["bitfinex-derivatives","SOLF0:USTF0",1726922414260,3.4031,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922414467,3.4031,146.9,146.88,4.56571378]
["bitfinex-derivatives","SOLF0:USTF0",1726922414667,3.4031,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922414969,3.4031,146.9,146.88,15.01571378]
["bitfinex-derivatives","SOLF0:USTF0",1726922415264,3.4031,146.9,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922415868,3.4033,146.9,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922423375,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922423576,3.4033,146.9,146.88,4.56484902]
["bitfinex-derivatives","SOLF0:USTF0",1726922423781,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922424074,3.4033,146.9,146.88,4.56484902]
["bitfinex-derivatives","SOLF0:USTF0",1726922424276,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922424573,3.4033,146.9,146.88,4.56475072]
["bitfinex-derivatives","SOLF0:USTF0",1726922424780,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922424976,3.4033,146.9,146.88,4.56475072]
["bitfinex-derivatives","SOLF0:USTF0",1726922425180,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922425380,3.4033,146.9,146.88,4.56466973]
["bitfinex-derivatives","SOLF0:USTF0",1726922425581,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922425776,3.4033,146.9,146.88,4.56466974]
["bitfinex-derivatives","SOLF0:USTF0",1726922426075,3.4033,146.9,146.87,13.8537]
["bitfinex-derivatives","SOLF0:USTF0",1726922426270,3.4033,146.9,146.88,4.56464929]
["bitfinex-derivatives","SOLF0:USTF0",1726922426474,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922426674,10.45,146.92,146.88,4.56460005]
["bitfinex-derivatives","SOLF0:USTF0",1726922426868,10.45,146.92,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922427169,3.4033,146.9,146.87,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1726922440089,3.4033,146.89,146.86,15.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726922440285,3.4033,146.89,146.87,4.56288212]
["bitfinex-derivatives","SOLF0:USTF0",1726922440490,3.4033,146.89,146.86,15.2769]
["bitfinex-derivatives","SOLF0:USTF0",1726922440692,3.4033,146.89,146.87,4.56288212]
["bitfinex-derivatives","SOLF0:USTF0",1726922440986,3.4033,146.89,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726922441191,3.4033,146.89,146.87,4.56284666]
["bitfinex-derivatives","SOLF0:USTF0",1726922441591,3.4033,146.89,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726922442081,3.4033,146.89,146.87,4.56275156]
["bitfinex-derivatives","SOLF0:USTF0",1726922442278,3.4033,146.89,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726922442489,3.4033,146.89,146.87,4.56262563]
["bitfinex-derivatives","SOLF0:USTF0",1726922442685,3.4033,146.89,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726922442991,3.4033,146.89,146.87,4.56262563]
["bitfinex-derivatives","SOLF0:USTF0",1726922443193,3.4033,146.89,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726922443390,3.4033,146.89,146.87,4.56250518]
["bitfinex-derivatives","SOLF0:USTF0",1726922443692,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922443986,3.4033,146.89,146.87,4.56250518]
["bitfinex-derivatives","SOLF0:USTF0",1726922444186,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922444394,3.4033,146.89,146.87,4.56238804]
["bitfinex-derivatives","SOLF0:USTF0",1726922444592,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922445594,3.4033,146.89,146.87,4.56238804]
["bitfinex-derivatives","SOLF0:USTF0",1726922445790,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922445994,3.4033,146.89,146.87,4.56227259]
["bitfinex-derivatives","SOLF0:USTF0",1726922446197,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922446397,3.4033,146.89,146.87,4.56216196]
["bitfinex-derivatives","SOLF0:USTF0",1726922446697,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922446909,3.4033,146.89,146.87,4.56216196]
["bitfinex-derivatives","SOLF0:USTF0",1726922447195,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922447499,3.4033,146.89,146.87,4.56205441]
["bitfinex-derivatives","SOLF0:USTF0",1726922447685,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922447887,3.4033,146.89,146.87,4.56205441]
["bitfinex-derivatives","SOLF0:USTF0",1726922448083,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922448299,3.4033,146.89,146.87,4.56201826]
["bitfinex-derivatives","SOLF0:USTF0",1726922448493,3.4033,146.89,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922448494,3.4033,146.89,146.86,13.854]
["bitfinex-derivatives","SOLF0:USTF0",1726922448799,3.4033,146.89,146.87,4.56201826]
["bitfinex-derivatives","SOLF0:USTF0",1726922448996,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922464317,3.4032,146.9,146.88,4.56511983]
["bitfinex-derivatives","SOLF0:USTF0",1726922464614,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922464917,3.4032,146.9,146.88,4.56517447]
["bitfinex-derivatives","SOLF0:USTF0",1726922465119,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922465313,3.4032,146.9,146.88,4.56564773]
["bitfinex-derivatives","SOLF0:USTF0",1726922465513,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922465721,3.4032,146.9,146.88,4.56570216]
["bitfinex-derivatives","SOLF0:USTF0",1726922466016,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922466219,3.4032,146.9,146.88,4.56570216]
["bitfinex-derivatives","SOLF0:USTF0",1726922466517,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922466715,3.4032,146.9,146.88,4.56628417]
["bitfinex-derivatives","SOLF0:USTF0",1726922466908,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922467109,3.4032,146.9,146.88,4.56628417]
["bitfinex-derivatives","SOLF0:USTF0",1726922467318,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922467514,3.4032,146.9,146.88,4.56692804]
["bitfinex-derivatives","SOLF0:USTF0",1726922467816,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922468118,3.4032,146.9,146.88,4.56692804]
["bitfinex-derivatives","SOLF0:USTF0",1726922468318,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922468521,3.4032,146.9,146.88,4.56757933]
["bitfinex-derivatives","SOLF0:USTF0",1726922468816,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922469114,3.4032,146.9,146.88,4.56757933]
["bitfinex-derivatives","SOLF0:USTF0",1726922469314,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922469515,3.4032,146.9,146.88,4.56762763]
["bitfinex-derivatives","SOLF0:USTF0",1726922469714,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922470014,3.4032,146.9,146.88,4.56762763]
["bitfinex-derivatives","SOLF0:USTF0",1726922470313,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922470515,3.4032,146.9,146.88,4.56829129]
["bitfinex-derivatives","SOLF0:USTF0",1726922470716,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922471215,3.4032,146.9,146.88,4.56829129]
["bitfinex-derivatives","SOLF0:USTF0",1726922471623,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922471920,3.4032,146.9,146.88,4.56907364]
["bitfinex-derivatives","SOLF0:USTF0",1726922472119,3.4032,146.9,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922472320,3.4032,146.9,146.88,4.56990723]
["bitfinex-derivatives","SOLF0:USTF0",1726922472522,3.4034,146.89,146.86,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726922472718,3.4034,146.89,146.87,4.56994555]
["bitfinex-derivatives","SOLF0:USTF0",1726922472921,3.4034,146.89,146.88,4.56994555]
["bitfinex-derivatives","SOLF0:USTF0",1726922473525,3.4034,146.89,146.86,13.8539]
["bitfinex-derivatives","SOLF0:USTF0",1726922473722,3.4034,146.89,146.87,4.57099217]
["bitfinex-derivatives","SOLF0:USTF0",1726922473924,3.4034,146.89,146.88,4.57099217]
["bitfinex-derivatives","SOLF0:USTF0",1726922477523,3.4032,146.9,146.88,4.57099217]
["bitfinex-derivatives","SOLF0:USTF0",1726922477724,3.4032,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922477725,3.4032,146.9,146.89,4.57099217]
["bitfinex-derivatives","SOLF0:USTF0",1726922478034,3.4032,146.9,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922478334,3.4032,146.9,146.89,4.57333448]
["bitfinex-derivatives","SOLF0:USTF0",1726922478717,3.4032,146.9,146.88,4.57333448]
["bitfinex-derivatives","SOLF0:USTF0",1726922478923,3.4032,146.9,146.89,4.57333448]
["bitfinex-derivatives","SOLF0:USTF0",1726922486429,13.8531,146.91,146.89,4.57333448]
["bitfinex-derivatives","SOLF0:USTF0",1726922486631,61.18344215,146.97,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922486830,75.05019141,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922487234,3.4021,146.95,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726922487634,58.51214215,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922487932,13.1497,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922488126,16.57666172,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922488533,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922489840,3.4014,146.98,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922490038,3.4014,146.98,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922491128,3.4015,146.97,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726922491324,3.4015,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922491638,13.8515,146.97,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726922492237,3.4018,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726922492541,10.45,146.95,146.91,11.8756]
["bitfinex-derivatives","SOLF0:USTF0",1726922493038,13.8522,146.95,146.91,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726922501245,13.8522,146.95,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922501746,13.8522,146.95,146.92,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726922502244,3.4022,146.95,146.92,13.8526]
["bitfinex-derivatives","SOLF0:USTF0",1726922504041,3.4022,146.95,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922506342,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922507447,3.4017,146.97,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726922508345,3.4017,146.96,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726922508542,3.4017,146.96,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922508948,3.4017,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726922509341,3.4017,146.96,146.93,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726922510849,10.45,146.96,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726922511849,3.402,146.95,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726922517052,3.402,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726922519045,3.4023,146.94,146.91,15.2784]
["bitfinex-derivatives","SOLF0:USTF0",1726922520451,10.45,146.92,146.87,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726922520657,10.45,146.92,146.88,15.00531548]
["bitfinex-derivatives","SOLF0:USTF0",1726922520951,3.4028,146.92,146.89,13.8532]
["bitfinex-derivatives","SOLF0:USTF0",1726922521146,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922521846,3.4025,146.93,146.9,13.853]
["bitfinex-derivatives","SOLF0:USTF0",1726922522351,10.45,146.96,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922523857,3.4022,146.94,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922526148,10.45,146.95,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726922526352,13.8524,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726922526551,10.45,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726922527151,3.4027,146.92,146.89,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726922534462,3.4027,146.92,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922534765,0.9508,147.0,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922534968,1.15880589,146.99,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922535271,10.45,146.97,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922535561,3.4022,146.95,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922537069,3.4018,146.96,146.93,13.8523]
["bitfinex-derivatives","SOLF0:USTF0",1726922537257,6.12666172,147.01,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922537460,21.3715,147.07,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922537461,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922538571,3.4009,147.0,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726922538772,3.4009,147.0,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922539770,3.4011,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922542473,3.4009,147.0,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922543064,3.4007,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922543579,3.4007,147.01,146.98,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726922544073,3.4008,147.0,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922550172,3.401,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726922550376,3.401,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922551171,10.45,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922551376,3.4009,147.0,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726922552968,3.4009,147.0,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922554371,3.401,146.99,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726922554677,3.401,146.99,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726922555282,3.401,146.99,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922557179,3.401,146.99,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922558085,3.4006,147.01,146.98,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726922558272,3.4006,147.01,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922559778,2.6919,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922559984,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922560181,3.3998,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922560384,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922560885,3.3999,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922562980,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922564488,3.4001,147.03,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922565184,3.4001,147.03,147.02,10.3968397]
["bitfinex-derivatives","SOLF0:USTF0",1726922569584,3.4,147.04,147.02,10.3968397]
["bitfinex-derivatives","SOLF0:USTF0",1726922569791,3.4,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922571088,3.7541,147.1,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922571287,3.7541,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922571288,1.3683,147.1,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922571490,3.3993,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922573394,3.3993,147.07,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922573395,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922574896,3.3996,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726922575092,3.3996,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922591298,3.4002,147.03,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922591502,10.45,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922593899,3.4,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726922594209,3.4,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922597114,3.4,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922597408,3.3997,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922597607,3.3997,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922610012,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922619925,3.3997,147.05,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922639538,3.3997,147.05,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922639539,10.45,147.06,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726922639738,10.45,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922639940,10.45,147.06,147.01,4.56687652]
["bitfinex-derivatives","SOLF0:USTF0",1726922640141,10.45,147.06,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922640329,10.45,147.06,147.01,4.56701735]
["bitfinex-derivatives","SOLF0:USTF0",1726922640534,10.45,147.06,147.0,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726922640729,10.45,147.06,147.01,15.01704019]
["bitfinex-derivatives","SOLF0:USTF0",1726922640930,3.4,147.04,147.01,15.01704019]
["bitfinex-derivatives","SOLF0:USTF0",1726922641141,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922641330,3.44601955,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922641331,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922641538,3.3994,147.06,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922642339,3.3996,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922644945,3.3996,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922645735,10.45,147.05,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922645932,10.45,147.05,147.0,15.01759696]
["bitfinex-derivatives","SOLF0:USTF0",1726922646137,10.45,147.05,147.01,4.56759696]
["bitfinex-derivatives","SOLF0:USTF0",1726922646347,10.45,147.05,147.02,4.56759696]
["bitfinex-derivatives","SOLF0:USTF0",1726922646348,3.4002,147.03,147.02,4.56759696]
["bitfinex-derivatives","SOLF0:USTF0",1726922647140,3.4002,147.03,147.0,13.8507]
["bitfinex-derivatives","SOLF0:USTF0",1726922647650,3.4002,147.03,147.02,4.56779424]
["bitfinex-derivatives","SOLF0:USTF0",1726922647857,3.4002,147.03,147.01,4.56779424]
["bitfinex-derivatives","SOLF0:USTF0",1726922648147,3.4002,147.03,147.02,4.56779424]
["bitfinex-derivatives","SOLF0:USTF0",1726922649345,3.4003,147.02,146.99,114.29342597]
["bitfinex-derivatives","SOLF0:USTF0",1726922649543,3.4003,147.02,147.0,4.56823902]
["bitfinex-derivatives","SOLF0:USTF0",1726922649747,3.4003,147.02,147.01,4.56823902]
["bitfinex-derivatives","SOLF0:USTF0",1726922650846,3.4003,147.02,147.01,15.01823902]
["bitfinex-derivatives","SOLF0:USTF0",1726922651045,3.4002,147.03,147.01,15.01823902]
["bitfinex-derivatives","SOLF0:USTF0",1726922651245,3.4002,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922651553,3.4002,147.03,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922652244,1.3683,147.1,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922652451,1.3683,147.1,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922652452,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922652641,10.45,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922653749,3.3998,147.05,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726922654252,3.4001,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922662360,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922662562,3.4001,147.04,147.02,4.56946821]
["bitfinex-derivatives","SOLF0:USTF0",1726922662766,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922663367,3.4001,147.04,147.02,4.56946821]
["bitfinex-derivatives","SOLF0:USTF0",1726922663554,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922663758,3.4001,147.04,147.02,4.5695043]
["bitfinex-derivatives","SOLF0:USTF0",1726922663959,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922664257,3.4001,147.04,147.02,4.5695043]
["bitfinex-derivatives","SOLF0:USTF0",1726922664460,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922664655,3.4001,147.04,147.02,4.56953196]
["bitfinex-derivatives","SOLF0:USTF0",1726922664861,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922665060,3.4001,147.04,147.02,4.56953196]
["bitfinex-derivatives","SOLF0:USTF0",1726922665261,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922665459,3.4001,147.04,147.02,4.56959019]
["bitfinex-derivatives","SOLF0:USTF0",1726922665663,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922665875,3.4001,147.04,147.02,4.5695902]
["bitfinex-derivatives","SOLF0:USTF0",1726922666070,3.4001,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922666372,3.4001,147.03,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922666871,3.4001,147.03,147.02,4.56960383]
["bitfinex-derivatives","SOLF0:USTF0",1726922670076,3.4001,147.03,147.02,4.56979594]
["bitfinex-derivatives","SOLF0:USTF0",1726922671166,3.4001,147.03,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922671363,3.4001,147.03,147.02,4.56987649]
["bitfinex-derivatives","SOLF0:USTF0",1726922672175,3.4004,147.02,146.99,110.89252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922672370,3.4004,147.02,147.0,4.57007818]
["bitfinex-derivatives","SOLF0:USTF0",1726922672576,3.4004,147.02,146.99,110.89252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922672577,3.4003,147.02,147.01,4.57007818]
["bitfinex-derivatives","SOLF0:USTF0",1726922672772,13.8503,147.02,147.01,4.57007818]
["bitfinex-derivatives","SOLF0:USTF0",1726922673072,10.45,147.02,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922673271,3.4008,147.01,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922674474,3.4008,147.01,147.0,4.56859793]
["bitfinex-derivatives","SOLF0:USTF0",1726922675270,3.4008,147.01,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922681989,3.4004,147.02,146.99,103.84352597]
["bitfinex-derivatives","SOLF0:USTF0",1726922683286,3.4006,147.01,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922685379,3.4004,147.02,146.99,103.84352597]
["bitfinex-derivatives","SOLF0:USTF0",1726922685987,3.4004,147.02,146.99,114.29352597]
["bitfinex-derivatives","SOLF0:USTF0",1726922687983,3.4002,147.03,147.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726922688292,3.4002,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922692088,3.4531805,147.08,146.99,100.44252597]
["bitfinex-derivatives","SOLF0:USTF0",1726922692295,1.3683,147.1,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922692501,10.45,147.07,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922692789,3.3996,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726922693692,3.3997,147.05,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922694488,3.3995,147.06,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922696687,3.3993,147.07,147.04,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726922696892,3.3993,147.07,147.05,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922698198,3.3993,147.07,147.04,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1726922702800,10.45,147.08,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922703791,3.3996,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922703997,3.3996,147.05,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726922706608,3.3996,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922721006,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726922721206,3.3999,147.04,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922722508,3.3999,147.04,147.01,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726922723012,3.4001,147.03,147.01,13.8506]
["bitfinex-derivatives","SOLF0:USTF0",1726922723213,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922723811,3.3997,147.05,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922725214,3.3997,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922726407,3.3999,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922726612,3.3999,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922729307,3.3999,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922735312,3.3999,147.04,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726922735610,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922744426,3.3997,147.05,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726922748035,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922753533,3.3999,147.04,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922753936,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922755240,3.3997,147.05,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922759434,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922759641,13.8496,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726922759944,13.8496,147.06,146.91,112.07159363]
["bitfinex-derivatives","SOLF0:USTF0",1726922759945,10.45,147.04,146.91,16.85489363]
["bitfinex-derivatives","SOLF0:USTF0",1726922760241,3.35817176,147.09,146.92,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726922760242,10.45,146.95,146.92,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726922760836,3.3663,147.03,146.92,16.31139992]
["bitfinex-derivatives","SOLF0:USTF0",1726922761147,10.45,146.97,146.93,7.97279992]
["bitfinex-derivatives","SOLF0:USTF0",1726922761443,10.45,146.97,146.92,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726922761743,10.45,146.97,146.93,10.8307429]
["bitfinex-derivatives","SOLF0:USTF0",1726922761931,10.45,146.97,146.94,6.26525325]
["bitfinex-derivatives","SOLF0:USTF0",1726922762137,10.45,146.97,146.92,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726922762332,10.45,146.97,146.93,10.83064779]
["bitfinex-derivatives","SOLF0:USTF0",1726922762546,10.45,146.97,146.92,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1726922762728,10.45,146.97,146.93,10.82204574]
["bitfinex-derivatives","SOLF0:USTF0",1726922763038,10.45,146.96,146.92,4.6936]
["bitfinex-derivatives","SOLF0:USTF0",1726922763240,10.45,146.94,146.92,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1726922763944,1.3282,146.99,146.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726922763945,10.45,146.93,146.87,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1726922764133,10.45,146.92,146.88,10.81585439]
["bitfinex-derivatives","SOLF0:USTF0",1726922764335,1.4247,146.97,146.89,21.26252262]
["bitfinex-derivatives","SOLF0:USTF0",1726922764648,10.45,146.94,146.9,16.70170668]
["bitfinex-derivatives","SOLF0:USTF0",1726922764844,10.45,146.94,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922765350,13.8523,146.94,146.89,24.65425722]
["bitfinex-derivatives","SOLF0:USTF0",1726922765537,13.8523,146.94,146.89,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726922765842,13.8524,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726922766640,3.4027,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922766837,3.4027,146.92,146.89,6.24441952]
["bitfinex-derivatives","SOLF0:USTF0",1726922767044,3.4027,146.92,146.88,13.8535]
["bitfinex-derivatives","SOLF0:USTF0",1726922767247,3.4027,146.92,146.88,24.64355529]
["bitfinex-derivatives","SOLF0:USTF0",1726922767447,3.4027,146.92,146.88,20.09519481]
["bitfinex-derivatives","SOLF0:USTF0",1726922768744,3.4027,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726922769049,13.8525,146.93,146.89,13.8533]
["bitfinex-derivatives","SOLF0:USTF0",1726922769641,13.8525,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726922769946,13.8525,146.93,146.89,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922770350,13.8525,146.93,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922770848,13.8525,146.93,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726922773946,13.8528,146.92,146.89,3.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726922774141,10.45,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922774450,10.45,146.89,146.87,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726922775250,10.45,146.89,146.87,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726922775550,13.8533,146.9,146.87,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726922776250,10.45,146.9,146.87,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726922776551,10.45,146.9,146.87,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726922776749,10.45,146.9,146.87,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726922776941,10.45,146.9,146.87,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726922779261,13.8531,146.9,146.87,15.2654]
["bitfinex-derivatives","SOLF0:USTF0",1726922779755,13.8531,146.9,146.87,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726922779947,10.45,146.89,146.87,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1726922786752,13.8534,146.89,146.87,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1726922786958,10.45,146.88,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922796565,10.45,146.87,146.86,3.404]
["bitfinex-derivatives","SOLF0:USTF0",1726922797373,10.45,146.87,146.85,109.15037435]
["bitfinex-derivatives","SOLF0:USTF0",1726922801070,13.8536,146.88,146.85,109.15037435]
["bitfinex-derivatives","SOLF0:USTF0",1726922803871,0.9497,146.96,146.85,105.74627435]
["bitfinex-derivatives","SOLF0:USTF0",1726922804077,10.45,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922804569,10.45,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922806064,13.8529,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922806966,10.45,146.9,146.85,105.74627435]
["bitfinex-derivatives","SOLF0:USTF0",1726922807172,10.45,146.88,146.85,105.74627435]
["bitfinex-derivatives","SOLF0:USTF0",1726922807374,10.45,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726922809675,10.45,146.89,146.87,3.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726922815190,10.45,146.88,146.86,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1726922821686,0.9497,146.96,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922821888,10.45,146.92,146.88,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922822293,10.45,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922823805,13.8527,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922824893,10.45,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922828497,13.8529,146.91,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922828790,10.45,146.9,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922831201,3.4027,146.92,146.88,3.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726922831502,10.45,146.91,146.87,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922831798,10.45,146.91,146.88,4.56418232]
["bitfinex-derivatives","SOLF0:USTF0",1726922832096,10.45,146.91,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922832500,10.45,146.92,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726922832700,234.1987,147.06,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922832893,10.45,146.98,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922833101,10.45,146.98,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726922833293,10.45,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726922834500,13.8511,146.99,146.96,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726922834712,10.45,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726922837502,10.45,146.97,146.92,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726922837816,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922837996,10.45,146.95,146.93,4.55931422]
["bitfinex-derivatives","SOLF0:USTF0",1726922838200,10.45,146.95,146.9,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922838710,10.45,146.95,146.91,15.00937915]
["bitfinex-derivatives","SOLF0:USTF0",1726922838914,10.45,146.95,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922839499,10.45,146.95,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726922842312,13.8518,146.96,146.93,3.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726922848610,1.3267,147.02,146.89,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1726922848611,10.45,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922849018,3.4013,146.98,146.95,13.8518]
["bitfinex-derivatives","SOLF0:USTF0",1726922851009,13.8513,146.98,146.95,3.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726922851204,13.8513,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922851205,3.4016,146.97,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922851410,13.8516,146.97,146.92,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922852514,13.8516,146.97,146.94,3.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726922857623,13.8513,146.98,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726922858024,3.4013,146.98,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726922866333,3.4015,146.97,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726922866721,3.4015,146.97,146.95,3.4019]
["bitfinex-derivatives","SOLF0:USTF0",1726922868936,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922869234,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922869829,3.401,147.0,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726922871939,3.401,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726922873737,13.851,147.0,146.97,3.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726922874040,10.45,146.99,146.95,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726922874840,3.4014,146.98,146.95,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726922875938,3.4014,146.98,146.95,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726922877430,3.4016,146.97,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726922877835,10.45,146.97,146.92,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726922878038,1.3267,147.02,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726922878039,3.402,146.95,146.92,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726922882436,3.402,146.95,146.92,13.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726922882738,13.8518,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726922884558,13.8518,146.96,146.93,13.8524]
["bitfinex-derivatives","SOLF0:USTF0",1726922886247,3.402,146.95,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922892847,3.4022,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726922893059,10.45,146.92,146.89,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726922893352,10.45,146.92,146.88,121.16291009]
["bitfinex-derivatives","SOLF0:USTF0",1726922893942,13.8528,146.92,146.89,3.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726922894558,13.8524,146.93,146.9,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726922895856,3.4023,146.94,146.9,13.8531]
["bitfinex-derivatives","SOLF0:USTF0",1726922896754,3.4023,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726922897760,13.8524,146.93,146.9,3.403]
["bitfinex-derivatives","SOLF0:USTF0",1726922901456,10.45,146.93,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726922901660,3.4023,146.94,146.91,3.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726922901859,3.4023,146.94,146.91,13.8529]
["bitfinex-derivatives","SOLF0:USTF0",1726922902054,3.402,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922902363,10.45,146.96,146.91,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922902959,13.8519,146.96,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726922904462,3.402,146.95,146.93,3.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726922905353,3.402,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922905564,13.852,146.95,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922906661,3.4022,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922907065,3.4022,146.94,146.91,3.4028]
["bitfinex-derivatives","SOLF0:USTF0",1726922907562,3.4022,146.94,146.92,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1726922909262,1.2905,147.02,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922909263,3.4019,146.96,146.93,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922909464,10.45,146.98,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922909862,3.4016,146.97,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726922910360,10.45,147.01,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922910562,1.2905,147.02,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922910760,10.45,147.02,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922910969,3.4007,147.01,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922912065,13.8508,147.0,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922912282,10.45,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726922912858,13.8508,147.0,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726922916461,3.4011,146.99,146.88,115.47169588]
["bitfinex-derivatives","SOLF0:USTF0",1726922916661,3.4011,146.99,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726922916662,10.45,146.99,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726922917270,13.8512,146.99,146.95,13.8519]
["bitfinex-derivatives","SOLF0:USTF0",1726922917664,13.8512,146.99,146.96,3.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726922920580,13.8512,146.99,146.96,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726922921161,3.4012,146.99,146.96,13.8517]
["bitfinex-derivatives","SOLF0:USTF0",1726922925065,3.4012,146.99,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922925066,3.4014,146.98,146.95,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922926070,3.4015,146.97,146.94,3.402]
["bitfinex-derivatives","SOLF0:USTF0",1726922926370,3.4015,146.97,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726922929277,3.4014,146.98,146.94,13.852]
["bitfinex-derivatives","SOLF0:USTF0",1726922935490,10.45,146.99,146.94,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922935990,3.4016,146.97,146.94,13.8521]
["bitfinex-derivatives","SOLF0:USTF0",1726922937685,10.45,147.0,146.96,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922937881,10.45,147.0,146.91,4.5557059]
["bitfinex-derivatives","SOLF0:USTF0",1726922937882,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922938685,3.4009,147.0,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726922947091,3.4011,146.99,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726922948589,3.4009,147.0,146.97,13.8515]
["bitfinex-derivatives","SOLF0:USTF0",1726922949094,71.38444466,147.06,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922949297,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922949496,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922950091,3.4004,147.02,146.99,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726922953798,3.4004,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922954205,3.4004,147.02,147.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726922955998,3.4004,147.02,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726922956203,3.4006,147.01,146.94,4.55042901]
["bitfinex-derivatives","SOLF0:USTF0",1726922956504,3.4006,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922956997,3.4006,147.01,146.97,13.8513]
["bitfinex-derivatives","SOLF0:USTF0",1726922957196,3.4006,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922958901,3.4006,147.01,146.98,3.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726922960294,3.4006,147.01,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726922961493,3.4004,147.02,146.98,13.8512]
["bitfinex-derivatives","SOLF0:USTF0",1726922962798,3.4004,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726922964404,3.4004,147.02,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726922965413,3.4001,147.03,147.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726922965610,11.8713,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922965811,11.8713,147.06,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922966016,3.3998,147.05,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922966521,3.3999,147.04,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922968619,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922970017,3.3997,147.05,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726922971716,3.3997,147.05,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922971717,3.3999,147.04,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726922976119,10.45,147.06,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922976815,10.45,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922977820,3.3998,147.05,147.02,13.8502]
["bitfinex-derivatives","SOLF0:USTF0",1726922980121,3.3996,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726922980424,3.3996,147.06,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922981217,3.3997,147.05,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726922995434,10.45,147.05,147.0,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726922995739,10.45,147.05,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922996337,3.4002,147.03,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726922997440,3.4002,147.03,147.01,13.8505]
["bitfinex-derivatives","SOLF0:USTF0",1726923000740,3.3999,147.04,147.02,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923004041,3.3998,147.05,147.02,13.8503]
["bitfinex-derivatives","SOLF0:USTF0",1726923004539,3.3996,147.06,147.04,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923004738,10.45,147.08,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923004939,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923005239,3.3999,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923005439,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923006845,3.3999,147.04,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923013948,10.45,147.04,146.99,4.55557836]
["bitfinex-derivatives","SOLF0:USTF0",1726923014144,10.45,147.03,146.98,11.7452]
["bitfinex-derivatives","SOLF0:USTF0",1726923014340,3.4008,147.01,146.98,15.1463]
["bitfinex-derivatives","SOLF0:USTF0",1726923014535,1.3597,147.1,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923014848,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923015043,3.4005,147.02,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726923015241,3.4005,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923015642,3.4003,147.03,147.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726923015842,10.45,147.04,147.0,13.8508]
["bitfinex-derivatives","SOLF0:USTF0",1726923015843,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923016044,3.4005,147.02,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726923017944,3.4005,147.02,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726923018148,3.4005,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923020055,3.4005,147.02,146.99,13.851]
["bitfinex-derivatives","SOLF0:USTF0",1726923020545,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923020546,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923021753,3.4007,147.01,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923021948,10.45,147.03,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923022147,10.45,147.04,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923023849,3.4005,147.02,147.0,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923024349,3.4006,147.01,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923024557,10.45,147.01,146.98,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1726923024746,10.45,147.01,146.97,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923024948,3.4009,147.0,146.98,4.56130538]
["bitfinex-derivatives","SOLF0:USTF0",1726923025150,3.4009,147.0,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726923025453,10.45,147.01,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726923025750,3.4008,147.0,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726923026653,3.4008,147.0,146.98,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726923029257,3.4008,147.0,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726923053693,3.4008,147.0,146.97,3.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726923053892,3.4008,147.0,146.97,13.8514]
["bitfinex-derivatives","SOLF0:USTF0",1726923059396,10.45,147.04,146.98,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923059604,10.45,147.04,146.99,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923059794,3.4004,147.02,146.99,13.8509]
["bitfinex-derivatives","SOLF0:USTF0",1726923060401,1.3597,147.1,147.01,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923060602,1.3597,147.1,146.96,7.41176974]
["bitfinex-derivatives","SOLF0:USTF0",1726923060603,10.45,147.07,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923061904,3.3998,147.05,147.03,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923066609,3.3994,147.07,146.98,4.55906336]
["bitfinex-derivatives","SOLF0:USTF0",1726923066805,11.8097,147.1,147.06,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923067004,80.38197216,147.11,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923068013,3.3989,147.09,147.07,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923070312,3.3985,147.1,147.07,13.8491]
["bitfinex-derivatives","SOLF0:USTF0",1726923070512,3.3985,147.1,147.08,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923070707,69.93197216,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726923070913,9.8722092,147.12,147.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726923070914,3.01313084,147.12,147.1,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923071121,3.01313084,147.12,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923072204,3.01313084,147.12,147.11,13.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726923073319,3.01313084,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726923073518,3.01313084,147.12,147.11,13.8483]
["bitfinex-derivatives","SOLF0:USTF0",1726923075216,3.3969,147.17,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923076322,3.3967,147.18,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923078024,3.3967,147.18,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726923078025,3.3967,147.18,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923079814,3.3965,147.19,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923080624,3.3965,147.19,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923081015,4.8161,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923081211,4.8161,147.2,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726923081416,1.4198,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923081617,3.3965,147.19,147.15,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726923081827,11.8698,147.2,147.15,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726923082027,11.8698,147.2,147.08,114.65999806]
["bitfinex-derivatives","SOLF0:USTF0",1726923082225,3.3968,147.18,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923083927,3.3965,147.19,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923084134,3.3965,147.19,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923087021,10.45,147.19,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726923088417,3.3967,147.18,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726923089030,10.45,147.19,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923090033,10.45,147.19,147.14,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726923090428,11.8698,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923090627,3.3967,147.18,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923092826,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923092827,3.3967,147.18,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923093031,3.3965,147.19,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923095731,13.80892875,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923095937,10.45,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923096532,3.3968,147.18,147.15,13.8472]
["bitfinex-derivatives","SOLF0:USTF0",1726923101744,3.35892875,147.21,147.08,114.65999806]
["bitfinex-derivatives","SOLF0:USTF0",1726923101745,10.45,147.19,147.08,114.65999806]
["bitfinex-derivatives","SOLF0:USTF0",1726923102052,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923102846,3.3974,147.15,147.12,13.8479]
["bitfinex-derivatives","SOLF0:USTF0",1726923103441,3.3974,147.15,147.08,114.65999806]
["bitfinex-derivatives","SOLF0:USTF0",1726923103442,3.3974,147.15,147.13,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726923103641,3.3972,147.16,147.13,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726923104047,3.3972,147.16,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923107754,3.3972,147.16,147.13,13.8478]
["bitfinex-derivatives","SOLF0:USTF0",1726923108746,10.45,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923108950,3.397,147.17,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923109144,3.397,147.17,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923109351,11.8191,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923109554,11.8191,147.2,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726923109555,3.3968,147.18,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726923113355,3.3969,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923113553,10.45,147.19,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923114054,3.3968,147.18,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726923115053,11.8191,147.2,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726923115054,3.397,147.17,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726923122253,10.45,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923122254,3.3971,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923122457,1.3691,147.2,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923122458,10.45,147.17,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923122655,1.3691,147.2,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923122858,3.3972,147.16,147.13,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726923123062,3.3972,147.16,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923123364,10.45,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923123365,3.397,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923124263,3.397,147.17,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923124468,3.3968,147.18,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923124958,3.3969,147.17,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726923125669,3.3969,147.17,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923128760,3.3969,147.17,147.15,13.8473]
["bitfinex-derivatives","SOLF0:USTF0",1726923129875,3.3971,147.16,147.14,13.8476]
["bitfinex-derivatives","SOLF0:USTF0",1726923130270,3.3971,147.16,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923130472,3.3971,147.16,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923130978,3.3971,147.16,147.13,13.8477]
["bitfinex-derivatives","SOLF0:USTF0",1726923131873,3.3971,147.16,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923133964,10.45,147.18,147.08,114.65999806]
["bitfinex-derivatives","SOLF0:USTF0",1726923134171,3.3977,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726923134377,13.8477,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726923134778,13.8474,147.15,147.11,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726923134974,3.3974,147.15,147.12,13.848]
["bitfinex-derivatives","SOLF0:USTF0",1726923135277,3.3974,147.15,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923136073,3.3974,147.15,147.12,13.848]
["bitfinex-derivatives","SOLF0:USTF0",1726923140880,10.45,147.19,147.14,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726923141781,3.3969,147.17,147.14,13.8474]
["bitfinex-derivatives","SOLF0:USTF0",1726923145581,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923146381,3.3967,147.18,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923146783,3.35892875,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923147490,3.35892875,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923147491,6.75502875,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923148388,6.75502875,147.21,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726923149086,3.35892875,147.21,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923150986,6.75492875,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923151188,6.75492875,147.21,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726923154695,3.35892875,147.21,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923161298,6.75492875,147.21,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923163899,3.35892875,147.21,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923167003,6.75492875,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923167707,3.3962,147.2,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726923168108,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923168407,3.3962,147.2,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923169111,6.75492875,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726923169409,3.35892875,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923169612,6.75482875,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923170508,6.75482875,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923172011,3.35892875,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923183320,3.35892875,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923183516,3.35892875,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726923184311,3.3962,147.2,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726923184713,13.80892875,147.21,147.15,4.53721127]
["bitfinex-derivatives","SOLF0:USTF0",1726923184914,3.397,147.17,147.14,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726923185320,10.45,147.19,147.14,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726923185321,3.3967,147.18,147.14,13.1602]
["bitfinex-derivatives","SOLF0:USTF0",1726923186020,3.3967,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923188420,3.3969,147.17,147.14,16.5577]
["bitfinex-derivatives","SOLF0:USTF0",1726923189531,3.3969,147.17,147.14,15.1832]
["bitfinex-derivatives","SOLF0:USTF0",1726923197620,13.80892875,147.21,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923198020,3.3966,147.19,147.16,13.8469]
["bitfinex-derivatives","SOLF0:USTF0",1726923201335,3.3962,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726923201531,3.3962,147.2,147.17,13.8467]
["bitfinex-derivatives","SOLF0:USTF0",1726923202138,3.3962,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726923205945,3.3962,147.2,147.14,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726923205946,6.75502875,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726923207248,13.8462,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923207454,10.45,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923207945,13.8463,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923208138,3.3963,147.2,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726923214650,3.3963,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923215045,13.8463,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923216051,3.35892875,147.21,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923216245,10.45,147.2,147.15,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923217154,3.3965,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726923221055,3.3965,147.19,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726923221260,10.45,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923221261,3.3962,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923221460,3.35892875,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923221655,3.35892875,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726923222654,6.75502875,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726923225958,6.75502875,147.21,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726923228968,3.35892875,147.21,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923229469,3.35892875,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923229866,3.35892875,147.21,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726923238974,3.35892875,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923239472,3.35892875,147.21,147.19,15.2197]
["bitfinex-derivatives","SOLF0:USTF0",1726923239677,6.75492875,147.21,147.19,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726923240574,6.75492875,147.21,147.14,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726923240575,10.45,147.2,147.14,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1726923240768,10.45,147.19,147.15,14.99487871]
["bitfinex-derivatives","SOLF0:USTF0",1726923241076,10.45,147.19,147.13,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726923241077,3.3971,147.16,147.13,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1726923241275,3.3971,147.16,147.14,4.54687926]
["bitfinex-derivatives","SOLF0:USTF0",1726923241579,3.3971,147.16,147.13,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726923242070,3.3971,147.16,147.14,4.54761241]
["bitfinex-derivatives","SOLF0:USTF0",1726923242374,3.3971,147.16,147.13,4.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726923242675,3.3971,147.16,147.14,14.99762984]
["bitfinex-derivatives","SOLF0:USTF0",1726923242876,3.3969,147.17,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923243776,3.3969,147.17,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726923244877,3.3969,147.17,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923247272,10.45,147.18,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923247273,3.3971,147.16,147.14,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923250279,3.397,147.17,147.14,13.8475]
["bitfinex-derivatives","SOLF0:USTF0",1726923250579,11.7749,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923250979,3.3968,147.18,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923254493,3.35892875,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923254774,3.35892875,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923255183,6.75492875,147.21,147.18,13.8465]
["bitfinex-derivatives","SOLF0:USTF0",1726923255775,6.75492875,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726923255982,3.35892875,147.21,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923256880,3.35892875,147.21,147.2,13.8462]
["bitfinex-derivatives","SOLF0:USTF0",1726923259079,2.6511,147.31,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726923259277,10.45,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923259590,10.45,147.27,147.16,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726923259781,2.6511,147.31,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923259977,10.45,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923260185,3.3948,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923261184,3.3944,147.28,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726923261391,10.45,147.28,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923261791,3.3948,147.27,147.23,13.8454]
["bitfinex-derivatives","SOLF0:USTF0",1726923262185,10.45,147.27,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923262491,3.395,147.26,147.22,13.8456]
["bitfinex-derivatives","SOLF0:USTF0",1726923262790,3.395,147.26,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923265087,3.395,147.26,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726923269387,3.3947,147.27,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923270602,10.45,147.28,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923270603,3.3948,147.26,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923271299,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726923271502,3.3951,147.25,147.22,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726923272607,3.3951,147.25,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923275399,3.3949,147.26,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923276001,3.395,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726923276307,3.395,147.25,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923281008,10.45,147.25,147.18,4.53104456]
["bitfinex-derivatives","SOLF0:USTF0",1726923281309,10.45,147.22,147.17,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1726923281504,10.45,147.22,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923281709,10.45,147.2,147.18,4.53061852]
["bitfinex-derivatives","SOLF0:USTF0",1726923282111,3.3964,147.19,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923282413,10.45,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923282802,3.3963,147.2,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923283805,3.3963,147.2,147.17,13.8468]
["bitfinex-derivatives","SOLF0:USTF0",1726923285416,3.3963,147.2,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923289213,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923290009,3.396,147.21,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923290211,3.396,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923290614,13.846,147.21,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923290816,3.3962,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923291016,13.8462,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726923291711,3.3964,147.19,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726923292021,10.45,147.2,147.16,13.8471]
["bitfinex-derivatives","SOLF0:USTF0",1726923292806,13.8463,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726923293312,13.8463,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923293511,13.8463,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726923295027,3.3963,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726923295220,13.8463,147.2,147.16,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1726923302324,1.3486,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923302723,10.45,147.23,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923302917,2.8177,147.29,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923303131,10.45,147.26,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923303426,3.3953,147.24,147.21,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726923304014,3.3953,147.24,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726923306021,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726923307916,13.8451,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726923308314,3.3953,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726923311822,3.3953,147.24,147.2,13.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726923312218,10.45,147.25,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726923312433,10.45,147.22,147.17,16.39122763]
["bitfinex-derivatives","SOLF0:USTF0",1726923312629,2.8177,147.29,147.17,16.39122763]
["bitfinex-derivatives","SOLF0:USTF0",1726923312630,10.45,147.24,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923313133,3.3956,147.23,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726923314522,13.8454,147.24,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923315028,13.8454,147.24,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726923315527,13.8454,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923315934,13.8454,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726923317631,13.8454,147.24,147.2,13.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726923318037,13.8454,147.24,147.2,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923318332,13.8454,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726923318529,3.3954,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726923323930,3.3955,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726923324243,13.8455,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726923327043,3.3955,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726923327239,13.8455,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726923328947,13.8454,147.24,147.2,13.8461]
["bitfinex-derivatives","SOLF0:USTF0",1726923329844,13.8454,147.24,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726923330245,10.45,147.23,147.17,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726923330450,10.45,147.21,147.18,4.54193742]
["bitfinex-derivatives","SOLF0:USTF0",1726923330636,10.45,147.19,147.12,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726923330838,13.8468,147.18,147.15,4.54566305]
["bitfinex-derivatives","SOLF0:USTF0",1726923331037,13.8468,147.18,147.14,113.89803459]
["bitfinex-derivatives","SOLF0:USTF0",1726923331942,13.8468,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923332340,3.3971,147.17,147.14,110.50063459]
["bitfinex-derivatives","SOLF0:USTF0",1726923333245,13.8468,147.18,147.14,113.89813459]
["bitfinex-derivatives","SOLF0:USTF0",1726923334149,3.3969,147.17,147.14,113.89813459]
["bitfinex-derivatives","SOLF0:USTF0",1726923336247,13.8467,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923336447,10.45,147.18,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923337752,3.3969,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923340948,10.45,147.18,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923341151,10.45,147.18,147.1,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1726923341152,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923341464,10.45,147.17,147.13,14.99281937]
["bitfinex-derivatives","SOLF0:USTF0",1726923341648,10.45,147.17,147.13,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923342347,13.847,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923344552,13.8471,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726923344758,3.3971,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726923344955,13.8471,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726923348258,10.45,147.14,147.12,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1726923348670,10.45,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726923348955,1.3754,147.2,147.09,110.54434824]
["bitfinex-derivatives","SOLF0:USTF0",1726923348956,10.45,147.12,147.09,110.54434824]
["bitfinex-derivatives","SOLF0:USTF0",1726923349160,10.45,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726923349561,13.848,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726923350062,10.45,147.15,147.11,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1726923350256,10.45,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726923350561,10.45,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726923351753,13.8476,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726923353146,1.3754,147.2,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923353352,10.45,147.16,147.12,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923354054,10.45,147.16,147.11,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923354947,13.8471,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726923356462,10.45,147.15,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726923357759,10.45,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923358167,13.847,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726923362264,1.3754,147.2,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923362560,10.45,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726923363274,1.3754,147.2,147.16,3.3971]
["bitfinex-derivatives","SOLF0:USTF0",1726923363573,1.3754,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923363574,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923363866,13.1235,147.21,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923364370,13.1235,147.21,147.17,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923364575,1.4064,147.27,147.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923364774,13.8457,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726923367565,13.8457,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923367773,13.8457,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726923369670,13.8457,147.23,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726923371475,10.45,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726923371676,2.7123,147.26,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923371677,10.45,147.2,147.16,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923372271,10.45,147.2,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726923373676,13.8461,147.21,147.17,3.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726923373978,13.8461,147.21,147.18,13.8466]
["bitfinex-derivatives","SOLF0:USTF0",1726923375873,3.3959,147.22,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923376674,13.8459,147.22,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923376869,10.45,147.22,147.19,13.8464]
["bitfinex-derivatives","SOLF0:USTF0",1726923377278,10.45,147.22,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923377598,10.45,147.24,147.19,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923377969,13.8457,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923378184,3.3957,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923383883,10.45,147.22,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923384480,13.8458,147.22,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923384681,13.8458,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726923386685,3.3958,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726923388288,3.3958,147.22,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923393886,3.3956,147.23,147.19,13.8463]
["bitfinex-derivatives","SOLF0:USTF0",1726923394085,3.3956,147.23,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726923394486,2.7123,147.26,147.22,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923394691,13.1623,147.26,147.17,4.53675479]
["bitfinex-derivatives","SOLF0:USTF0",1726923394893,13.1623,147.26,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923395084,3.3954,147.24,147.21,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923395990,3.3954,147.24,147.21,13.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726923398994,3.3951,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726923399888,3.3951,147.25,147.22,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726923409495,3.3949,147.26,147.22,13.8457]
["bitfinex-derivatives","SOLF0:USTF0",1726923410695,3.3949,147.26,147.23,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726923411004,3.3949,147.26,147.23,13.8455]
["bitfinex-derivatives","SOLF0:USTF0",1726923411200,10.45,147.29,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923411500,2.6723,147.3,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923411708,14.51110162,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923412794,17.90470162,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923413805,10.45,147.3,147.23,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726923414006,10.45,147.3,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923414302,3.3942,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923415600,3.3942,147.29,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726923415904,13.8444,147.28,147.23,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726923416207,13.8444,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726923418407,13.8444,147.28,147.24,13.8451]
["bitfinex-derivatives","SOLF0:USTF0",1726923419399,13.8444,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726923420512,13.8444,147.28,147.23,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726923420513,13.8446,147.27,147.23,11.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726923420816,13.8446,147.27,147.23,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923421907,13.8446,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726923422211,13.8444,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726923423204,3.3944,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726923423402,13.8444,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726923424614,3.3946,147.27,147.24,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923424808,10.45,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726923425718,13.8447,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726923431521,3.3947,147.27,147.23,3.3954]
["bitfinex-derivatives","SOLF0:USTF0",1726923431825,13.8447,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726923433025,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726923433214,13.8447,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726923434526,3.3947,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726923434827,13.8444,147.28,147.24,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1726923435020,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726923435216,3.3944,147.28,147.25,13.845]
["bitfinex-derivatives","SOLF0:USTF0",1726923436313,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923436518,3.3942,147.29,147.26,13.8447]
["bitfinex-derivatives","SOLF0:USTF0",1726923437323,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923437827,13.8439,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923438330,16.5841,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726923438526,4.8058,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923439026,1.4121,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923439430,14.51110162,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923440123,14.51110162,147.32,147.24,110.44346542]
["bitfinex-derivatives","SOLF0:USTF0",1726923440427,4.06110162,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923440729,14.51110162,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923441224,14.51110162,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923441930,17.90450162,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923442527,4.06110162,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923444021,7.45450162,147.32,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923444326,10.45,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923444720,13.8437,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923445321,7.45470162,147.32,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923445634,17.90470162,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923445835,7.45470162,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923446030,7.45470162,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923446935,7.45470162,147.32,147.29,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726923450137,4.06110162,147.32,147.29,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726923450530,4.06110162,147.32,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726923451039,4.06110162,147.32,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726923455438,17.90460162,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923460346,7.45460162,147.32,147.29,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726923462945,4.06110162,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726923463251,4.06110162,147.32,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923465346,4.06110162,147.32,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726923465648,4.06110162,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923465850,4.06110162,147.32,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726923473253,4.06110162,147.32,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923474755,4.06110162,147.32,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726923477843,4.06110162,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923478047,4.06110162,147.32,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726923481266,4.06110162,147.32,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923482356,4.06110162,147.32,147.31,13.8436]
["bitfinex-derivatives","SOLF0:USTF0",1726923483553,1.3997,147.41,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923483861,1.3997,147.41,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923484059,1.3997,147.41,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923484261,2.7643,147.47,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923484461,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923484652,3.391,147.43,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923485159,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923485355,10.45,147.44,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923485560,10.45,147.42,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923486363,3.391,147.43,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923486553,69.76073678,147.5,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923486759,10.45,147.43,147.35,4.50926939]
["bitfinex-derivatives","SOLF0:USTF0",1726923486960,10.45,147.43,147.38,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923487551,3.3912,147.42,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726923487756,3.3912,147.42,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923491267,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923491468,3.3914,147.41,147.38,13.842]
["bitfinex-derivatives","SOLF0:USTF0",1726923491673,10.45,147.42,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726923491864,10.45,147.41,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923492261,3.3919,147.39,147.36,13.8423]
["bitfinex-derivatives","SOLF0:USTF0",1726923492463,3.3919,147.39,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923492856,3.3919,147.39,147.35,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726923493069,10.45,147.4,147.32,4.49719777]
["bitfinex-derivatives","SOLF0:USTF0",1726923493368,10.45,147.4,147.3,6.25950316]
["bitfinex-derivatives","SOLF0:USTF0",1726923493369,10.45,147.4,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923493670,10.45,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726923493870,10.45,147.38,147.3,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1726923494170,13.8422,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923496272,13.8422,147.38,147.35,13.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726923496771,13.8422,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923497968,3.3918,147.39,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923498369,4.0848,147.45,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923498564,10.45,147.39,147.36,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923498972,10.45,147.39,147.35,13.8426]
["bitfinex-derivatives","SOLF0:USTF0",1726923499668,3.3922,147.38,147.35,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923501274,4.0848,147.45,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923501471,4.0848,147.45,147.3,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1726923501472,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923501663,4.0848,147.45,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923501869,3.3912,147.42,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923502873,3.3914,147.41,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923505183,3.391,147.43,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923505373,13.77565481,147.49,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923505563,10.45,147.49,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923505766,3.3903,147.46,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923506272,3.3899,147.48,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726923506471,2.738,147.5,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726923506472,13.188,147.5,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726923506673,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923507373,3.3898,147.48,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923508277,10.45,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923509171,3.3897,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923510068,3.3896,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923510676,3.3896,147.49,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923511381,3.3894,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923511679,3.3894,147.5,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923511870,1.3337,147.58,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923512078,1.15978513,147.57,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923512276,1.15978513,147.57,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923512473,3.3885,147.54,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923512673,10.45,147.55,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923512982,1.3337,147.58,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923512983,10.45,147.53,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923513283,10.45,147.54,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923513488,1.3337,147.58,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923513489,10.45,147.53,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923513981,10.45,147.52,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923514173,10.45,147.51,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923514374,10.45,147.49,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923514581,10.45,147.49,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923514789,3.3899,147.48,147.44,13.8405]
["bitfinex-derivatives","SOLF0:USTF0",1726923514975,10.45,147.49,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923515178,10.45,147.49,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923515383,1.3337,147.58,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923515384,10.45,147.48,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923515580,10.45,147.48,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923515881,4.1716,147.51,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923516089,3.3902,147.46,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923516276,3.3902,147.46,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923516581,10.45,147.47,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923516782,10.45,147.49,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923517383,3.3901,147.47,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923517683,10.45,147.49,147.44,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726923517874,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923518373,3.3899,147.48,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923518877,3.3896,147.49,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923519473,3.3896,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923520077,3.3897,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923520684,3.3896,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923520982,10.45,147.5,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923521286,3.3899,147.48,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923521585,10.45,147.48,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923521780,3.3903,147.46,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923523182,3.3901,147.47,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923523677,3.3901,147.47,147.44,13.8406]
["bitfinex-derivatives","SOLF0:USTF0",1726923524278,3.3901,147.47,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923524580,10.45,147.48,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923524787,10.45,147.47,147.42,13.841]
["bitfinex-derivatives","SOLF0:USTF0",1726923524978,10.45,147.47,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923525284,3.3903,147.46,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923525891,3.3904,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923526274,10.45,147.47,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923526470,3.3902,147.46,147.43,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726923527280,3.3902,147.46,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923527487,3.3904,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923527689,10.45,147.47,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923527882,10.45,147.46,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923528087,3.3905,147.45,147.41,13.8412]
["bitfinex-derivatives","SOLF0:USTF0",1726923528286,3.3905,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923528479,3.3905,147.45,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923528684,3.3905,147.45,147.42,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726923531884,3.3905,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923533286,3.3902,147.46,147.43,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726923534089,3.3902,147.46,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923535598,3.3902,147.46,147.39,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726923535599,10.45,147.46,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923536985,3.3906,147.45,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923538086,3.3906,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923539887,3.3906,147.45,147.42,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726923540595,3.3906,147.45,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923541891,3.3906,147.45,147.42,13.841]
["bitfinex-derivatives","SOLF0:USTF0",1726923542095,3.3906,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923548090,10.45,147.47,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923548904,10.45,147.47,147.42,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726923549394,3.3905,147.45,147.42,13.8411]
["bitfinex-derivatives","SOLF0:USTF0",1726923561109,3.3905,147.45,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923564713,3.3903,147.46,147.43,13.8409]
["bitfinex-derivatives","SOLF0:USTF0",1726923567810,3.3903,147.46,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923570511,3.3898,147.48,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923573907,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726923574108,3.3898,147.48,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923575920,10.45,147.5,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726923576820,3.3898,147.48,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923579522,13.2569,147.51,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923580023,3.3895,147.49,147.46,13.8401]
["bitfinex-derivatives","SOLF0:USTF0",1726923582427,3.3893,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923582926,3.3891,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923583223,2.7049,147.57,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923583413,3.3892,147.51,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923584619,3.3892,147.51,147.48,13.8397]
["bitfinex-derivatives","SOLF0:USTF0",1726923585330,3.389,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726923585518,10.45,147.53,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923585723,10.45,147.53,147.44,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726923586022,10.45,147.53,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923586329,3.3891,147.51,147.48,13.8395]
["bitfinex-derivatives","SOLF0:USTF0",1726923586531,13.79317192,147.51,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923586718,10.45,147.49,147.44,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726923587028,3.3898,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923587829,3.39,147.47,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923588128,10.45,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923589022,3.3898,147.48,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923594138,3.3896,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726923594631,3.3896,147.49,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726923595541,3.3899,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923596946,3.3896,147.49,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726923597746,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726923598049,3.3894,147.5,147.47,13.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726923598840,3.3894,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726923599851,3.3894,147.5,147.47,13.8398]
["bitfinex-derivatives","SOLF0:USTF0",1726923600042,1.3518,147.51,147.44,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726923600238,11.8018,147.51,147.44,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726923600547,3.3899,147.48,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923601249,3.3899,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923601449,3.3899,147.48,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726923601750,3.3896,147.49,147.46,13.8402]
["bitfinex-derivatives","SOLF0:USTF0",1726923601943,1.3518,147.51,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726923602248,1.3518,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923602747,3.3893,147.5,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923603145,10.45,147.48,147.38,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726923603347,1.3238,147.5,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923603649,10.45,147.48,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923604747,3.3904,147.46,147.43,13.8407]
["bitfinex-derivatives","SOLF0:USTF0",1726923604950,10.45,147.48,147.39,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726923604951,1.3238,147.5,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923605141,1.3238,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923605537,3.3897,147.48,147.45,13.8403]
["bitfinex-derivatives","SOLF0:USTF0",1726923605949,11.7738,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923606148,3.3896,147.49,147.46,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726923606344,1.3238,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923606748,3.3895,147.49,147.46,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1726923609650,3.3895,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923609952,3.3893,147.5,147.47,13.8399]
["bitfinex-derivatives","SOLF0:USTF0",1726923611157,3.3893,147.5,147.48,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923613360,1.3492,147.54,147.48,13.8396]
["bitfinex-derivatives","SOLF0:USTF0",1726923613553,10.45,147.55,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923613954,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726923614157,3.3888,147.52,147.49,13.8394]
["bitfinex-derivatives","SOLF0:USTF0",1726923617161,3.3888,147.52,147.5,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923618366,3.3885,147.54,147.51,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923618663,1.3602,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923618852,10.45,147.56,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923620771,3.3886,147.53,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923621273,11.8102,147.57,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923621457,3.3885,147.54,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923626373,3.3885,147.54,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923626571,3.3881,147.55,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923626974,11.8102,147.57,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923627167,3.388,147.56,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923633478,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726923633672,3.3882,147.55,147.53,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923634282,20.39,147.68,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923634580,10.45,147.59,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923634883,3.3878,147.57,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923635476,3.3878,147.57,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923636475,3.3875,147.58,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923636982,3.3875,147.58,147.53,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726923636983,3.3873,147.59,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923637981,3.3874,147.58,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923638481,3.3874,147.58,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923639080,3.3873,147.59,147.56,13.8378]
["bitfinex-derivatives","SOLF0:USTF0",1726923639282,3.3873,147.59,147.56,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923639881,11.8189,147.63,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923640083,11.8189,147.63,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923640276,3.387,147.6,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923640783,3.387,147.6,147.58,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923641180,1.3689,147.63,147.59,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923641486,10.45,147.63,147.54,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726923641779,3.3871,147.6,147.57,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923642192,10.45,147.6,147.53,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726923642376,3.3876,147.58,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923642579,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726923642874,10.45,147.58,147.53,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1726923643078,10.45,147.57,147.53,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726923643285,10.45,147.58,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923643586,3.3878,147.57,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923645978,3.3875,147.58,147.55,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923648591,3.3877,147.57,147.54,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923649886,10.45,147.57,147.48,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726923650095,10.45,147.56,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923650488,3.3883,147.55,147.52,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923651189,10.45,147.56,147.48,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726923651493,10.45,147.53,147.49,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923651690,10.45,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726923651890,10.45,147.52,147.42,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726923652088,10.45,147.51,147.47,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923652279,3.3896,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923652483,10.45,147.51,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923652990,3.3898,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923653184,10.45,147.49,147.42,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726923653388,10.45,147.49,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923653786,3.3897,147.48,147.45,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923654397,10.45,147.49,147.42,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1726923654600,31.84965874,147.56,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923654791,10.45,147.5,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923655092,3.3897,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923655400,3.3895,147.49,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923657201,3.3897,147.48,147.46,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923659102,3.3903,147.46,147.42,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726923659302,3.3903,147.46,147.43,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923659800,3.39,147.47,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923660400,3.3903,147.46,147.44,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923660603,31.84965874,147.56,147.38,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726923660799,10.45,147.45,147.38,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1726923660999,10.45,147.45,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923661198,13.8406,147.45,147.41,13.8413]
["bitfinex-derivatives","SOLF0:USTF0",1726923661403,10.45,147.45,147.38,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1726923661602,10.45,147.45,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923662204,3.3908,147.44,147.4,13.8414]
["bitfinex-derivatives","SOLF0:USTF0",1726923662703,3.3908,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726923662901,3.3908,147.44,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923663107,10.45,147.46,147.38,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1726923663407,10.45,147.46,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923663803,3.3904,147.45,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923664604,3.3907,147.44,147.42,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923664793,3.3907,147.44,147.41,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923666209,3.3907,147.44,147.4,13.8415]
["bitfinex-derivatives","SOLF0:USTF0",1726923666506,3.31231657,147.48,147.38,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1726923666507,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923667207,13.8411,147.43,147.39,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726923668616,13.8411,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726923668820,13.8407,147.44,147.4,13.8416]
["bitfinex-derivatives","SOLF0:USTF0",1726923670514,10.45,147.43,147.39,13.8418]
["bitfinex-derivatives","SOLF0:USTF0",1726923671323,10.45,147.42,147.38,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726923671714,1.381,147.46,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923671715,10.45,147.41,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923671917,13.8415,147.41,147.37,13.8421]
["bitfinex-derivatives","SOLF0:USTF0",1726923672715,13.8415,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726923673122,3.3915,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726923674818,3.3916,147.4,147.37,13.8422]
["bitfinex-derivatives","SOLF0:USTF0",1726923676217,10.45,147.43,147.39,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923676522,1.3059,147.45,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923676726,3.391,147.43,147.4,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923677622,10.45,147.42,147.37,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923678124,10.45,147.4,147.34,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726923678322,10.45,147.39,147.34,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1726923678527,10.45,147.39,147.34,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1726923678823,10.45,147.39,147.34,15.265]
["bitfinex-derivatives","SOLF0:USTF0",1726923679019,10.45,147.39,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923679217,10.45,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923679418,13.8424,147.37,147.33,13.843]
["bitfinex-derivatives","SOLF0:USTF0",1726923679723,13.8424,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923680624,10.45,147.37,147.34,13.8429]
["bitfinex-derivatives","SOLF0:USTF0",1726923681525,13.8423,147.37,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923683127,10.45,147.36,147.32,124.12208188]
["bitfinex-derivatives","SOLF0:USTF0",1726923683425,10.45,147.36,147.32,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726923683729,13.8427,147.36,147.32,13.8432]
["bitfinex-derivatives","SOLF0:USTF0",1726923683929,10.45,147.35,147.31,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923684130,10.45,147.34,147.29,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726923684429,13.8431,147.34,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726923685231,3.3932,147.33,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726923686334,13.843,147.34,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726923687234,10.45,147.33,147.29,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726923687530,10.45,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923687926,3.3939,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923688326,3.3939,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923688532,13.8439,147.3,147.23,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726923688724,13.8442,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923688920,13.8442,147.29,147.25,13.8448]
["bitfinex-derivatives","SOLF0:USTF0",1726923689127,13.8442,147.29,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923689331,13.8442,147.29,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923689728,3.394,147.3,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923690032,3.394,147.3,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923690835,3.394,147.3,147.27,13.8445]
["bitfinex-derivatives","SOLF0:USTF0",1726923691434,3.394,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923691730,3.394,147.3,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923691929,10.45,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923692728,13.8441,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923692935,10.45,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923693431,2.6507,147.36,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923693634,10.45,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923693933,10.45,147.32,147.28,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923694131,13.8435,147.32,147.28,13.8443]
["bitfinex-derivatives","SOLF0:USTF0",1726923695234,10.45,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923695435,10.45,147.34,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923695730,10.45,147.34,147.23,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726923695936,10.45,147.33,147.29,13.8439]
["bitfinex-derivatives","SOLF0:USTF0",1726923696236,10.45,147.33,147.23,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726923696237,10.45,147.32,147.23,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726923696434,13.8436,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923696634,10.45,147.33,147.3,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923696835,10.45,147.33,147.3,13.8437]
["bitfinex-derivatives","SOLF0:USTF0",1726923698232,13.8432,147.33,147.29,13.844]
["bitfinex-derivatives","SOLF0:USTF0",1726923698438,10.45,147.32,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923698839,13.8436,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726923699437,13.8436,147.32,147.29,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726923699934,3.3938,147.31,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923700138,10.45,147.32,147.29,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923700537,13.8435,147.32,147.29,13.8441]
["bitfinex-derivatives","SOLF0:USTF0",1726923700739,13.8435,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923700938,10.45,147.31,147.23,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1726923701135,10.45,147.31,147.28,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923701327,10.45,147.31,147.27,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923701742,10.45,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726923702535,13.8437,147.31,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923702741,10.45,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923702941,10.45,147.3,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923703742,10.45,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923704442,10.45,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726923705034,10.45,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726923705642,10.45,147.3,147.25,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923705936,13.8437,147.31,147.26,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923706140,10.45,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923706343,13.8435,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923707937,10.45,147.31,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923708643,10.45,147.3,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726923715549,3.393,147.34,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726923715849,1.3164,147.37,147.33,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923716051,10.45,147.38,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923717149,13.8418,147.39,147.34,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1726923718051,13.8418,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726923718453,13.8423,147.37,147.3,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1726923718638,13.8423,147.37,147.32,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726923719150,13.8425,147.36,147.32,13.8433]
["bitfinex-derivatives","SOLF0:USTF0",1726923719350,1.3455,147.41,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923719351,10.45,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923720046,16.3,147.37,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923721052,3.3928,147.35,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923721454,16.3,147.37,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726923721652,3.3923,147.37,147.3,17.6011]
["bitfinex-derivatives","SOLF0:USTF0",1726923721951,3.3923,147.37,147.31,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923722355,3.3923,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726923723356,3.3921,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726923723556,1.3455,147.41,147.34,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923723860,3.42243927,147.47,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923723861,1.424,147.42,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923724152,3.391,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923724753,16.3,147.44,147.33,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726923724754,3.3913,147.42,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923725156,3.3913,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726923727156,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923728663,3.391,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923729451,3.3907,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726923729656,19.0129,147.46,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923729958,3.3909,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923731062,3.3911,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726923731256,16.3,147.44,147.35,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923731754,19.0129,147.46,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923731955,19.0129,147.46,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923732360,2.7129,147.46,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923732568,2.7129,147.46,147.4,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923733061,6.1032,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726923733564,3.3904,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726923733858,3.3904,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726923734361,6.1032,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923734564,16.3,147.48,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923734967,16.3,147.5,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923735259,16.3,147.5,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923735466,3.3896,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726923735665,3.3896,147.49,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923735855,2.7016,147.51,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923736458,2.7016,147.51,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923736965,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923737264,2.7016,147.51,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923737962,16.3,147.5,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923738265,16.3,147.5,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923738461,3.3902,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726923739167,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726923742167,3.3902,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726923742472,3.3904,147.45,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923742771,3.3904,147.45,147.41,19.6912]
["bitfinex-derivatives","SOLF0:USTF0",1726923744373,3.3904,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923745167,3.3907,147.44,147.41,19.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726923747274,3.391,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726923747568,16.3,147.45,147.36,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1726923747772,1.3314,147.44,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923747974,1.3314,147.44,147.37,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923748474,1.3314,147.44,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726923749174,3.391,147.43,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726923749375,16.3,147.48,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923749570,16.3,147.48,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923749769,1.3314,147.5,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923749770,3.3901,147.47,147.41,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923749967,3.3901,147.47,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923750865,1.3314,147.5,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923751078,1.3314,147.5,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923751466,1.3314,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726923751877,3.3895,147.49,147.45,19.6903]
["bitfinex-derivatives","SOLF0:USTF0",1726923753576,4.7208,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726923753872,16.3,147.54,147.45,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923754078,16.3,147.54,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923754578,19.62700905,147.54,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923754781,3.3892,147.51,147.47,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1726923755084,19.62700905,147.54,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923755375,3.32700905,147.54,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923755578,19.62700905,147.54,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923755779,3.3894,147.5,147.47,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923757282,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726923758186,3.3899,147.48,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923758481,19.62700905,147.54,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923758880,19.62700905,147.54,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726923759377,3.389,147.51,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923761279,3.3889,147.52,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923762385,3.3889,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726923762580,3.3891,147.51,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923762885,16.3,147.54,147.44,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923763688,3.389,147.51,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923764191,16.3,147.54,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923764379,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923766790,3.3895,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923767998,3.3894,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923769001,3.3894,147.5,147.46,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1726923770202,16.3,147.54,147.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923770400,16.3,147.52,147.42,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1726923770699,16.3,147.52,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923770900,16.3,147.52,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726923771500,3.3901,147.47,147.43,19.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726923771686,16.3,147.52,147.43,19.6907]
["bitfinex-derivatives","SOLF0:USTF0",1726923771998,16.3,147.5,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923772693,3.3901,147.47,147.43,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923772898,3.3901,147.47,147.43,19.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726923773396,3.3902,147.46,147.43,19.6908]
["bitfinex-derivatives","SOLF0:USTF0",1726923773597,3.428277,147.47,147.41,19.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726923773793,16.3,147.48,147.41,19.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726923773989,16.3,147.46,147.39,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923774194,19.69495251,147.46,147.37,17.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726923775500,19.69495251,147.46,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726923775700,19.69495251,147.46,147.37,17.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726923776200,19.69495251,147.46,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923776399,16.3,147.45,147.37,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726923776596,16.3,147.45,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923777104,3.32383967,147.44,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923777700,16.3,147.45,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923778703,3.3911,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923779604,3.3911,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923779901,16.3,147.45,147.38,19.692]
["bitfinex-derivatives","SOLF0:USTF0",1726923780102,16.3,147.45,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923780305,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923782213,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923782707,16.3,147.45,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923782909,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923783112,16.3,147.45,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923783297,3.35505262,147.46,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923783503,3.3908,147.44,147.38,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1726923784109,3.3908,147.44,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726923785408,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726923787105,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726923787311,16.3,147.45,147.37,17.6348]
["bitfinex-derivatives","SOLF0:USTF0",1726923787711,3.3913,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923788507,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923789102,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923789298,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923791511,3.3911,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923792514,3.3913,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923793511,1.3738,147.44,147.37,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1726923793714,17.6738,147.44,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923793915,19.0493,147.44,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923795418,3.3915,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923797016,3.3915,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923799919,3.3915,147.41,147.38,13.812]
["bitfinex-derivatives","SOLF0:USTF0",1726923802427,10.42,147.41,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726923802623,16.9274,147.67,147.32,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1726923802814,10.42,147.48,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923803711,3.39,147.47,147.44,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923803924,3.39,147.47,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726923805426,3.3898,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726923805729,3.9396,147.52,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923805927,3.3895,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923807324,3.9396,147.52,147.44,19.6605]
["bitfinex-derivatives","SOLF0:USTF0",1726923807715,3.9396,147.52,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923808114,3.3894,147.5,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726923808327,3.9396,147.52,147.45,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923808717,2.5995,147.52,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923808918,3.41969326,147.55,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923809118,3.3886,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726923810027,3.3884,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726923810429,4.0513,147.57,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726923810627,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726923811527,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726923811728,3.3886,147.53,147.49,19.6594]
["bitfinex-derivatives","SOLF0:USTF0",1726923812129,3.3888,147.52,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923812331,3.3888,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726923815232,16.27,147.54,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923815432,2.6427,147.51,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923816032,3.3897,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726923816428,3.3897,147.49,147.44,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923816623,2.6427,147.51,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923818031,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726923818532,3.3894,147.5,147.46,19.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726923819632,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726923819835,4.7124,147.51,147.46,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923820440,4.7124,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726923822141,3.389,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726923822339,4.73880238,147.55,147.47,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923822638,1.325,147.55,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923822841,3.31062177,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726923823238,3.31062177,147.54,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923823536,3.3887,147.53,147.49,19.6593]
["bitfinex-derivatives","SOLF0:USTF0",1726923827338,3.3884,147.54,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923827644,1.325,147.55,147.49,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923827835,1.325,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726923828041,1.2995,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726923828444,1.2995,147.56,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923829040,3.388,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726923829548,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726923829746,3.388,147.56,147.51,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923830444,3.388,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726923833955,3.388,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923835442,1.3483,147.59,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923835752,3.32826017,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923836357,6.71586017,147.58,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923836857,3.32826017,147.58,147.54,13.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726923837056,3.3877,147.57,147.54,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923838852,3.3879,147.56,147.53,13.8085]
["bitfinex-derivatives","SOLF0:USTF0",1726923841761,3.3879,147.56,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923842461,3.3879,147.56,147.53,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726923842662,10.42,147.55,147.48,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1726923842858,10.42,147.54,147.49,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923843161,10.42,147.51,147.43,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1726923843360,10.42,147.51,147.47,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726923844860,3.3893,147.5,147.47,13.8099]
["bitfinex-derivatives","SOLF0:USTF0",1726923846064,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726923846563,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923847465,3.3895,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726923847765,3.3895,147.49,147.45,19.6603]
["bitfinex-derivatives","SOLF0:USTF0",1726923847965,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726923848266,3.3898,147.48,147.44,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726923848466,2.6874,147.53,147.44,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1726923848763,3.3896,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726923849466,3.3896,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726923850565,18.9574,147.53,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726923850768,16.27,147.51,147.44,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1726923850971,16.27,147.51,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726923851570,3.39,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726923851770,16.27,147.49,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923852071,3.3902,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726923852372,3.3902,147.46,147.39,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923852575,16.27,147.49,147.38,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1726923852867,16.27,147.51,147.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923853172,3.39,147.48,147.43,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923853373,16.27,147.51,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923854376,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923857773,16.27,147.51,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923858372,3.3899,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923859375,3.3899,147.48,147.42,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1726923860181,3.3902,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726923863983,3.3899,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726923868087,3.3899,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726923869383,3.3892,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923869591,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923870392,3.3893,147.5,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726923871091,3.3893,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923871389,3.3893,147.5,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726923875397,3.3895,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726923878502,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726923880001,103.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726923881903,103.3895,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726923882803,100.0,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923883396,100.0,147.49,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726923891911,100.0,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726923892103,100.0,147.49,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726923899116,100.0,147.49,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726923900619,100.0,147.49,147.38,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726923900820,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923901007,10.41,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923901519,10.41,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923901914,13.8,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726923902516,13.8005,147.45,147.39,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726923902718,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923903428,10.41,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923904121,13.8004,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923904322,10.41,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726923904524,13.80843936,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923905023,17.19873936,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726923907625,17.19873936,147.46,147.43,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726923909731,3.3906,147.45,147.39,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726923909919,3.3906,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923910834,3.3906,147.45,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726923916237,203.3906,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726923916739,3.3907,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726923916939,3.3907,147.44,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726923918034,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726923918236,13.8009,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726923918437,10.41,147.42,147.35,111.70186194]
["bitfinex-derivatives","SOLF0:USTF0",1726923918633,3.3913,147.41,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726923918940,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923919343,10.41,147.42,147.35,111.70186194]
["bitfinex-derivatives","SOLF0:USTF0",1726923919541,10.41,147.42,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923919737,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923919942,3.3907,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923920142,13.8007,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923920445,13.8007,147.44,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726923921845,3.3909,147.43,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726923922343,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726923924353,13.8009,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726923925652,10.41,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726923927251,10.41,147.42,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726923928851,10.41,147.42,147.35,111.70186194]
["bitfinex-derivatives","SOLF0:USTF0",1726923929051,10.41,147.4,147.35,122.11186194]
["bitfinex-derivatives","SOLF0:USTF0",1726923929246,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923929555,10.41,147.38,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726923931151,10.41,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726923931354,10.41,147.38,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923931654,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923931957,10.41,147.36,147.28,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1726923932253,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923933151,10.41,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726923933356,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923933657,1.4033,147.42,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923933954,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923934251,10.41,147.4,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923934457,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923934860,4.8104,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923935060,10.41,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726923936066,13.8014,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923936250,10.41,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923938161,10.41,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923938963,10.41,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726923940469,20.41,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726923940668,20.41,147.39,147.38,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923941168,10.0,147.39,147.38,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923946973,20.41,147.39,147.38,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923948675,10.0,147.39,147.38,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923954186,20.41,147.39,147.38,13.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923957485,20.41,147.39,147.38,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1726923966192,20.41,147.39,147.3,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726923966391,10.41,147.33,147.3,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1726923967691,10.41,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726923968995,10.41,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923969195,10.41,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726923970994,10.41,147.31,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726923971493,10.41,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726923971700,10.41,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923971898,10.41,147.33,147.28,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1726923972198,10.41,147.33,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726923973694,10.0,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923973902,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923974092,20.41,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923975801,20.41,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726923977303,10.0,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923981506,20.41,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923982605,20.41,147.39,147.3,3.44871502]
["bitfinex-derivatives","SOLF0:USTF0",1726923982606,20.41,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923984108,20.41,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923985702,20.41,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923985904,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923986707,10.41,147.38,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923989805,20.41,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726923990110,10.0,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726923994814,20.41,147.39,147.29,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726923995005,20.41,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923995506,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923995702,10.41,147.38,147.29,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726923995703,10.41,147.36,147.29,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726923995906,10.41,147.35,147.29,2.7945]
["bitfinex-derivatives","SOLF0:USTF0",1726923996105,10.41,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726923996307,10.41,147.34,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726923998310,10.41,147.35,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726923999509,10.41,147.35,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726923999715,10.41,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726924001513,10.41,147.34,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726924004222,10.41,147.34,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726924010024,10.41,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726924010322,10.41,147.32,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726924010526,10.41,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726924010824,10.41,147.31,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924011326,10.41,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726924013222,10.41,147.3,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726924013927,10.41,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726924015230,10.41,147.31,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726924015829,3.393,147.34,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726924016030,10.41,147.32,147.3,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726924018333,10.41,147.32,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726924021336,10.41,147.32,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726924021633,10.41,147.31,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726924023727,10.41,147.31,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726924024735,10.41,147.3,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726924024933,10.41,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726924025134,10.41,147.29,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726924028037,10.41,147.29,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726924028239,10.41,147.28,147.27,3.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726924030654,10.41,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726924030855,10.41,147.27,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726924032753,10.41,147.28,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726924034653,10.41,147.29,147.27,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726924035952,27.92325453,147.38,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924036252,10.41,147.32,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924036652,10.41,147.31,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726924038459,10.41,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726924041658,10.41,147.3,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726924042256,10.41,147.29,147.24,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726924042549,10.41,147.29,147.24,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1726924042862,10.41,147.29,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726924047064,10.41,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726924047366,10.41,147.29,147.21,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726924047662,10.41,147.26,147.21,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726924048764,10.41,147.26,147.25,3.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726924049364,10.41,147.26,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726924049664,10.41,147.24,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924049865,10.41,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924050163,10.41,147.23,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924052768,10.41,147.22,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924052968,10.41,147.22,147.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726924053269,10.41,147.21,147.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726924054668,10.41,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924054967,3.3953,147.24,147.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726924055169,3.3951,147.25,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924055366,10.41,147.23,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924056869,10.41,147.23,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924057168,10.41,147.22,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924060571,10.41,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924060762,10.41,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924061568,10.41,147.21,147.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726924061768,10.41,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924062770,10.41,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726924064678,3.3951,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924064972,10.41,147.22,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924065374,10.41,147.22,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924065575,10.41,147.21,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924065875,10.41,147.21,147.17,1.4201]
["bitfinex-derivatives","SOLF0:USTF0",1726924066076,10.41,147.19,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924066663,10.41,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924068577,10.41,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924068773,3.3957,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924068977,10.41,147.19,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924069779,1.4071,147.29,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924069981,1.4071,147.29,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924070180,10.41,147.22,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924070373,10.41,147.22,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726924070572,10.41,147.21,147.2,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1726924071679,10.41,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924071879,10.41,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924072470,10.41,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726924073272,10.41,147.2,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924073583,10.41,147.2,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924073883,10.41,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924075790,10.41,147.2,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924076680,10.41,147.19,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924076888,10.41,147.17,147.14,11.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726924077189,10.41,147.17,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924079485,10.41,147.17,147.14,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1726924080289,10.41,147.16,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924080789,10.41,147.16,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726924081289,10.41,147.16,147.1,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726924081489,10.41,147.14,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726924081986,10.41,147.14,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726924082191,10.41,147.13,147.12,3.3978]
["bitfinex-derivatives","SOLF0:USTF0",1726924082693,10.41,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924082987,10.41,147.11,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924084292,10.41,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924084597,10.41,147.12,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924084598,10.41,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924085091,10.41,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924089493,10.41,147.12,147.11,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924091096,10.41,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924097805,10.41,147.11,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924101210,10.41,147.11,147.06,110.46350189]
["bitfinex-derivatives","SOLF0:USTF0",1726924101503,10.41,147.07,147.06,110.46350189]
["bitfinex-derivatives","SOLF0:USTF0",1726924102213,10.41,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924114925,10.41,147.07,146.98,120.06083198]
["bitfinex-derivatives","SOLF0:USTF0",1726924115118,10.41,147.05,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924116825,10.41,147.05,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924117225,10.41,147.05,146.99,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726924117419,10.41,147.02,146.99,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726924117624,10.41,147.0,146.99,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726924117825,10.41,147.0,146.99,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726924118026,10.41,147.0,146.99,3.401]
["bitfinex-derivatives","SOLF0:USTF0",1726924121922,4.7772,147.07,146.98,110.62033198]
["bitfinex-derivatives","SOLF0:USTF0",1726924122129,2.708,147.08,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924122316,2.708,147.08,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924122516,10.41,147.07,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924123126,10.41,147.05,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924123331,1.3393,147.14,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924123527,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924123830,4.0311,147.14,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924124128,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924124333,10.41,147.1,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726924125130,10.41,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924128030,10.41,147.09,147.01,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726924128328,10.41,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924128732,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924129633,10.41,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924129832,10.41,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924131539,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924132344,10.41,147.07,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924132832,10.41,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924133034,10.41,147.09,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924134243,10.41,147.1,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924134541,10.41,147.09,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924134942,10.41,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924135541,10.41,147.08,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924136244,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924136439,10.41,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924137447,10.41,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924139346,10.41,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924139748,10.41,147.08,147.01,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1726924139940,10.41,147.08,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924140448,10.41,147.08,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924142146,6.88126065,147.12,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924142453,10.41,147.08,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924143654,3.3979,147.13,147.08,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726924143850,10.41,147.11,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924144156,10.41,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924144358,10.41,147.11,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726924146561,10.41,147.1,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726924148060,10.41,147.1,147.02,3.46636985]
["bitfinex-derivatives","SOLF0:USTF0",1726924148261,10.41,147.09,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924149662,10.41,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924150049,10.41,147.09,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924150256,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924150459,10.41,147.1,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726924150663,3.3979,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726924150861,10.41,147.11,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726924151965,10.41,147.12,147.1,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726924152160,3.34285623,147.21,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924152359,10.41,147.15,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924152664,10.41,147.16,147.13,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726924152867,10.41,147.16,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924153764,10.41,147.15,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924153965,10.41,147.13,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924154160,10.41,147.12,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924154463,10.41,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726924154859,10.41,147.12,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924155065,10.41,147.13,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924155771,10.41,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726924155966,10.41,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726924157067,7.31486177,147.2,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924157272,10.41,147.16,147.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924157766,10.41,147.15,147.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924158473,10.41,147.15,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726924159073,10.41,147.15,147.12,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1726924164780,10.41,147.14,147.11,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726924168984,10.41,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924171880,10.41,147.13,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726924172077,10.41,147.12,147.09,3.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726924173183,10.41,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924173483,10.41,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924173984,10.41,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924174176,10.41,147.11,147.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924174887,10.41,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924175786,10.41,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924175983,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924177388,10.41,147.1,147.08,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924177581,10.41,147.1,147.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924177778,2.7046,147.14,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924178088,1.3146,147.19,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924178381,10.41,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726924178587,3.9692,147.19,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726924178786,10.41,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726924179485,10.41,147.17,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726924179887,10.41,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726924183290,10.41,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726924183487,10.41,147.18,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924184793,10.41,147.18,147.15,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726924185687,2.6546,147.19,147.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924185884,10.41,147.18,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924186692,10.41,147.18,147.16,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924187193,2.6546,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726924187490,10.41,147.2,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924188294,10.41,147.19,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924188494,10.41,147.18,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924188896,10.41,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924196106,3.3961,147.21,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924196404,10.41,147.21,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924196600,3.9921,147.23,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924196799,10.41,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924197698,6.0737,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924197699,2.6782,147.23,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924198003,2.6782,147.23,147.19,13.8064]
["bitfinex-derivatives","SOLF0:USTF0",1726924198704,10.41,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924199605,6.0737,147.23,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726924199905,10.41,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726924201309,10.41,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726924204003,10.41,147.2,147.16,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1726924208010,10.41,147.2,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726924210308,3.44998114,147.22,147.13,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1726924210508,10.41,147.18,147.13,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1726924210909,10.41,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726924211209,10.41,147.19,147.15,13.8073]
["bitfinex-derivatives","SOLF0:USTF0",1726924211406,10.41,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924212316,13.8057,147.22,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924212616,10.41,147.2,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924212817,10.41,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726924213615,10.41,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924213914,10.41,147.18,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924218015,10.41,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924219320,3.396,147.21,147.17,13.8068]
["bitfinex-derivatives","SOLF0:USTF0",1726924219515,10.41,147.21,147.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924220316,10.41,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924220716,10.41,147.2,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924221516,10.41,147.2,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924221816,10.41,147.18,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924222016,10.41,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726924225110,10.41,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726924225516,10.41,147.17,147.13,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1726924226017,10.41,147.17,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924226218,10.41,147.17,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726924226415,10.41,147.18,147.15,3.3973]
["bitfinex-derivatives","SOLF0:USTF0",1726924231123,10.41,147.17,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726924231322,10.41,147.16,147.14,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726924231621,10.41,147.16,147.12,120.92624331]
["bitfinex-derivatives","SOLF0:USTF0",1726924231821,10.41,147.16,147.13,3.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726924234526,10.41,147.17,147.14,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726924234921,6.09947033,147.22,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924235220,10.41,147.19,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924235421,10.41,147.2,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924235924,10.41,147.2,147.16,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1726924236226,10.41,147.19,147.13,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726924236525,10.41,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726924237136,10.41,147.18,147.14,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726924237940,10.41,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726924240939,13.8066,147.18,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726924241133,10.41,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726924241338,10.41,147.15,147.12,113.91404331]
["bitfinex-derivatives","SOLF0:USTF0",1726924241640,10.41,147.15,147.12,110.51624331]
["bitfinex-derivatives","SOLF0:USTF0",1726924243838,10.41,147.15,147.12,113.91424331]
["bitfinex-derivatives","SOLF0:USTF0",1726924246640,10.41,147.15,147.12,110.51624331]
["bitfinex-derivatives","SOLF0:USTF0",1726924248044,10.41,147.13,147.12,110.51624331]
["bitfinex-derivatives","SOLF0:USTF0",1726924248343,10.41,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924248531,10.41,147.12,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924250243,10.41,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924252546,10.41,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726924252845,10.41,147.14,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726924257145,10.41,147.13,147.11,3.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726924257346,10.41,147.13,147.1,3.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726924258045,10.41,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726924260050,10.41,147.13,147.09,13.8087]
["bitfinex-derivatives","SOLF0:USTF0",1726924261950,10.41,147.13,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726924263644,3.3978,147.13,147.08,15.2147]
["bitfinex-derivatives","SOLF0:USTF0",1726924263846,10.41,147.1,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924264349,10.41,147.09,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924264545,10.41,147.09,147.04,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1726924265352,10.41,147.09,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924266751,10.41,147.09,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924269756,10.41,147.08,147.04,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726924269958,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924270255,10.41,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726924270653,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924270843,1.3451,147.12,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924271046,10.41,147.06,147.0,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1726924271343,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924271859,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924274762,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924276862,10.41,147.05,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726924277160,10.41,147.05,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726924278961,10.41,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726924279271,10.41,147.07,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924279448,10.41,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924280663,3.3988,147.09,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924280862,10.41,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924281364,10.41,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924282563,10.41,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924282763,10.41,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924283360,10.41,147.08,147.06,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924284870,10.41,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924285072,10.41,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924285666,10.41,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924286171,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924288567,10.41,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924289372,10.41,147.08,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726924289674,10.41,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726924290878,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924292679,10.41,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924295490,10.41,147.07,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924295785,10.41,147.09,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924296786,10.41,147.09,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924297686,3.3984,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924297884,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924299989,3.3984,147.11,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924300190,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924307592,10.41,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726924307783,10.41,147.06,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726924308193,10.41,147.06,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924308397,10.41,147.06,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924308590,10.41,147.05,147.0,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726924308788,10.41,147.05,147.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924309796,10.41,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726924320504,3.3988,147.09,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924320700,10.41,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924324408,10.41,147.07,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924328810,10.41,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924331809,1.3667,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924332009,10.41,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924332609,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924335913,1.3667,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924336116,1.3451,147.12,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924336615,10.41,147.09,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924336910,10.41,147.08,147.07,3.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726924337213,10.41,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924338916,10.41,147.08,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924338917,10.41,147.07,147.05,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726924339115,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924340015,10.41,147.07,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924340815,10.41,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924347525,1.3451,147.12,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924347730,10.41,147.09,147.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924348220,10.41,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924349924,3.3984,147.11,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924350131,10.41,147.09,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924350632,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924358735,3.3984,147.11,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924358936,10.41,147.09,147.07,3.3991]
["bitfinex-derivatives","SOLF0:USTF0",1726924361542,10.41,147.08,147.06,3.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726924361737,10.41,147.06,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924362036,10.41,147.07,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924363041,10.41,147.07,147.04,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726924364354,10.41,147.07,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726924364553,10.41,147.07,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924365753,10.41,147.07,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726924366355,3.399,147.08,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726924366656,10.41,147.06,147.04,3.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726924367456,10.41,147.06,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726924368552,10.41,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726924372260,1.3451,147.12,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924372458,10.41,147.07,147.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924373261,10.41,147.07,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924375359,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924375660,10.41,147.05,147.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1726924380469,10.41,147.07,147.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924380672,10.41,147.08,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924381372,10.41,147.08,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924383075,10.41,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924385878,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924386282,10.41,147.05,146.99,111.93879366]
["bitfinex-derivatives","SOLF0:USTF0",1726924386484,10.41,147.02,147.01,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1726924392086,10.41,147.02,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726924395889,10.41,147.02,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726924396088,10.41,147.03,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726924414814,10.41,147.02,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726924418513,10.41,147.02,146.95,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726924418715,10.41,147.01,146.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924419316,10.41,147.01,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726924420117,3.3998,147.05,147.0,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1726924420412,11.7076,147.06,147.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924420811,11.7076,147.06,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726924422515,10.41,147.04,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726924423115,1.2976,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924423316,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924424318,10.41,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924435425,1.2976,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924435629,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924437129,10.41,147.04,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924440338,4.7284,147.07,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924440632,10.41,147.05,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924452646,10.41,147.05,147.02,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1726924459355,10.41,147.05,147.01,3.4005]
["bitfinex-derivatives","SOLF0:USTF0",1726924459555,10.41,147.04,146.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924460257,10.41,147.04,147.0,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1726924460861,10.41,147.04,147.0,13.8107]
["bitfinex-derivatives","SOLF0:USTF0",1726924466965,10.41,147.04,147.01,3.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726924468063,3.3994,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726924468257,10.41,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726924468859,10.41,147.06,147.02,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1726924469568,10.41,147.06,147.02,3.4003]
["bitfinex-derivatives","SOLF0:USTF0",1726924469866,10.41,147.06,147.03,3.4001]
["bitfinex-derivatives","SOLF0:USTF0",1726924470366,10.41,147.06,147.04,3.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726924476670,10.41,147.06,147.05,3.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726924479467,10.41,147.07,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924479674,10.41,147.08,147.06,3.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726924479868,13.8088,147.09,147.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924480070,1.3819,147.11,147.09,3.3985]
["bitfinex-derivatives","SOLF0:USTF0",1726924480368,1.4286,147.12,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924480562,1.4286,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924480773,10.41,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924481872,13.8078,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924486766,10.41,147.13,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924491974,10.41,147.12,147.1,3.3983]
["bitfinex-derivatives","SOLF0:USTF0",1726924492182,10.41,147.12,147.09,3.3987]
["bitfinex-derivatives","SOLF0:USTF0",1726924494177,10.41,147.11,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924494385,10.41,147.1,147.06,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726924495382,10.41,147.1,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924495888,3.398,147.12,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924495889,10.41,147.11,147.07,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726924497580,3.398,147.12,147.07,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726924497787,13.808,147.12,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924498189,13.808,147.12,147.07,3.399]
["bitfinex-derivatives","SOLF0:USTF0",1726924498582,13.808,147.12,147.07,13.809]
["bitfinex-derivatives","SOLF0:USTF0",1726924500394,13.808,147.12,147.08,3.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726924500689,6.1976,147.13,147.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924500893,6.1976,147.13,147.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924501093,6.1976,147.13,147.09,13.8086]
["bitfinex-derivatives","SOLF0:USTF0",1726924501393,1.4242,147.13,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924501598,1.3217,147.18,147.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924501786,11.7317,147.18,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924501986,3.397,147.17,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924502186,10.41,147.18,147.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924502588,13.8068,147.18,147.14,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726924502892,10.41,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726924503794,13.8069,147.17,147.14,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726924509098,10.41,147.17,147.14,13.8074]
["bitfinex-derivatives","SOLF0:USTF0",1726924511095,10.41,147.2,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924511397,74.6575089,147.22,147.06,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1726924511398,10.41,147.24,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924511604,13.8054,147.24,147.2,13.806]
["bitfinex-derivatives","SOLF0:USTF0",1726924511789,10.41,147.25,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924512188,10.41,147.25,147.22,3.3955]
["bitfinex-derivatives","SOLF0:USTF0",1726924512597,10.41,147.25,147.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924512900,10.41,147.25,147.21,13.8059]
["bitfinex-derivatives","SOLF0:USTF0",1726924513400,10.41,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726924515406,10.41,147.23,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726924515704,10.41,147.23,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924516305,10.41,147.22,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924516805,10.41,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924517008,10.41,147.2,147.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726924517304,10.41,147.2,147.16,13.807]
["bitfinex-derivatives","SOLF0:USTF0",1726924518209,10.41,147.19,147.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726924518403,10.41,147.19,147.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924518800,10.41,147.19,147.16,3.397]
["bitfinex-derivatives","SOLF0:USTF0",1726924519608,10.41,147.19,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924520206,3.3958,147.22,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924520411,10.41,147.2,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924520611,3.3958,147.22,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924520804,10.41,147.21,147.17,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726924523111,10.41,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726924524315,10.41,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924527211,10.41,147.22,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726924530616,10.41,147.21,147.2,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726924534317,13.8057,147.22,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924534519,10.41,147.21,147.19,3.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726924535318,13.806,147.21,147.18,3.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726924535617,13.806,147.21,147.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924536319,10.41,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924539221,3.3958,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924539420,13.8058,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924541425,10.41,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924542627,13.8058,147.22,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924547836,10.41,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924553138,13.806,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924554536,3.396,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924558637,13.8062,147.2,147.14,2.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726924558839,10.41,147.19,147.14,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1726924559036,10.41,147.19,147.14,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1726924559235,10.41,147.19,147.17,3.3968]
["bitfinex-derivatives","SOLF0:USTF0",1726924559843,10.41,147.2,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726924560342,3.396,147.21,147.18,3.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726924564840,3.396,147.21,147.19,3.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726924565031,13.8057,147.23,147.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924565844,13.8057,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924569244,3.3957,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924569446,13.8057,147.23,147.2,3.3961]
["bitfinex-derivatives","SOLF0:USTF0",1726924570344,1.3367,147.26,147.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924571447,4.7316,147.26,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726924571647,3.3949,147.26,147.23,13.8053]
["bitfinex-derivatives","SOLF0:USTF0",1726924572946,73.25028524,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726924573147,3.3946,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726924573848,13.8046,147.27,147.24,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726924575551,13.8045,147.28,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726924576142,13.8045,147.28,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924577750,13.8045,147.28,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726924579651,3.3946,147.27,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726924582050,3.3946,147.27,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726924583547,3.395,147.25,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726924583749,13.805,147.25,147.22,3.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726924583952,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924584548,10.41,147.25,147.21,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1726924584852,10.41,147.25,147.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924584853,10.41,147.22,147.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924585456,13.8058,147.22,147.19,3.3962]
["bitfinex-derivatives","SOLF0:USTF0",1726924589760,3.3952,147.25,147.21,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726924589960,3.3952,147.25,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924590350,1.3911,147.27,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924590658,1.2942,147.29,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924590854,3.44023048,147.3,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924591056,3.394,147.3,147.27,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726924591855,3.3941,147.29,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924592662,3.3941,147.29,147.25,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726924595664,13.8041,147.29,147.25,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726924597670,3.3943,147.28,147.25,13.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726924598668,3.3943,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924599172,3.3944,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924599467,10.41,147.29,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924599663,10.41,147.29,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726924599864,3.3944,147.28,147.24,13.8052]
["bitfinex-derivatives","SOLF0:USTF0",1726924600671,3.3944,147.28,147.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924602170,3.3944,147.28,147.25,13.805]
["bitfinex-derivatives","SOLF0:USTF0",1726924602473,11.7095,147.31,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924602665,1.2995,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924603060,1.2995,147.31,147.27,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726924603472,3.394,147.3,147.27,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726924605768,69.83270973,147.33,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726924605769,3.3937,147.31,147.28,13.8043]
["bitfinex-derivatives","SOLF0:USTF0",1726924605975,69.83270973,147.33,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924607371,3.3936,147.32,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726924608571,3.3933,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924608772,10.41,147.36,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924609576,3.3931,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924610675,3.3931,147.34,147.31,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726924612476,3.3933,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924614480,10.41,147.32,147.22,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726924614673,10.41,147.32,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924614878,10.41,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924615177,13.8039,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924615778,10.41,147.31,147.27,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726924616974,3.394,147.3,147.27,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726924622378,10.41,147.3,147.22,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1726924622681,10.41,147.28,147.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924622980,3.3946,147.27,147.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924623781,1.3342,147.33,147.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924624082,10.41,147.32,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924624479,3.3939,147.3,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924625677,3.3939,147.3,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924633398,3.3937,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924633599,4.0271,147.37,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924633904,3.3932,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924636005,3.3932,147.33,147.3,13.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726924637202,3.3934,147.32,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924639503,4.0271,147.37,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924639699,2.6929,147.37,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924639897,13.1029,147.37,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924640099,3.3928,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924644511,3.3928,147.35,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726924647811,3.3926,147.36,147.33,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726924648713,3.3926,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924650314,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924652115,3.3925,147.36,147.33,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726924653211,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924654305,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924663320,3.3925,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726924663617,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924664321,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924665022,3.3924,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924668928,10.41,147.37,147.3,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1726924669225,10.41,147.36,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924669727,3.3929,147.35,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726924675826,3.393,147.34,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726924676328,3.3928,147.35,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726924676627,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924677231,3.3926,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924677730,3.3926,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924679232,3.3926,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924679426,3.3927,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924679629,3.3927,147.35,147.32,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726924680733,10.41,147.34,147.29,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726924681030,10.41,147.34,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924681231,3.3933,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924681727,10.41,147.35,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924681929,3.393,147.34,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726924683231,3.393,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924683933,3.3932,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924699549,12.6242,147.39,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924699754,12.6242,147.39,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924700055,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924700355,3.3928,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924703355,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924708156,3.3926,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924709766,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726924709968,3.3926,147.36,147.33,13.8032]
["bitfinex-derivatives","SOLF0:USTF0",1726924712069,3.3926,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924712863,3.3924,147.37,147.34,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726924713268,10.0,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924713470,13.3919,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924714969,13.3919,147.39,147.36,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726924715163,10.0,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726924715372,10.0,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924716168,13.392,147.39,147.36,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726924717670,3.3921,147.38,147.36,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726924718174,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924725076,3.3921,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924725377,13.3919,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924731984,13.3919,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924733289,13.3919,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924740395,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726924740595,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924741091,13.3919,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924741990,13.3919,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924743097,13.3919,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924749401,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924750808,10.0,147.39,147.38,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1726924751804,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924752802,10.0,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924753407,3.392,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924754105,3.392,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924755606,3.392,147.38,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726924758904,3.3923,147.37,147.34,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726924759099,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924763210,3.3923,147.37,147.34,4.7279]
["bitfinex-derivatives","SOLF0:USTF0",1726924763411,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924776825,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924780028,3.3923,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726924782328,3.3923,147.37,147.34,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726924783630,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726924783928,3.3923,147.37,147.34,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726924787131,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924787431,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726924787632,3.3923,147.37,147.34,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726924790033,3.3926,147.36,147.33,110.37309323]
["bitfinex-derivatives","SOLF0:USTF0",1726924790234,10.41,147.36,147.33,110.37309323]
["bitfinex-derivatives","SOLF0:USTF0",1726924791533,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924791730,10.41,147.36,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924791934,3.3928,147.35,147.32,13.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726924792234,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924798344,3.3928,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726924798345,3.393,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924798643,10.41,147.36,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924799543,10.41,147.36,147.3,2.763]
["bitfinex-derivatives","SOLF0:USTF0",1726924800044,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924800241,3.393,147.34,147.31,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726924801045,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726924801237,3.3928,147.35,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726924805245,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924805542,3.3926,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924807547,13.8026,147.36,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726924808247,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726924813352,3.3925,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726924813555,10.0,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924813955,3.3922,147.38,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726924815558,3.3922,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726924819360,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924823567,10.0,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924823765,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924824960,10.0,147.39,147.38,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1726924825367,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924825768,10.0,147.39,147.37,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726924827664,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924829668,10.0,147.39,147.37,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726924832976,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924834780,10.0,147.39,147.38,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1726924837485,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924838182,10.0,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924843389,10.0,147.39,147.37,13.8023]
["bitfinex-derivatives","SOLF0:USTF0",1726924848791,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924849191,10.0,147.39,147.38,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1726924855399,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924857499,10.0,147.39,147.38,13.802]
["bitfinex-derivatives","SOLF0:USTF0",1726924858700,10.0,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924860993,2.6991,147.45,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924861187,2.6991,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924861702,6.0897,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924861902,2.6991,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924862103,2.6991,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924862295,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924863305,13.801,147.43,147.39,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726924863500,3.391,147.43,147.39,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726924863803,6.0897,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924864104,1.3584,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924864904,4.7488,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924865702,1.298,147.47,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726924865902,4.8113,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924866104,1.4217,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924867406,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924867995,10.41,147.5,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726924868608,3.3899,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924868905,3.3899,147.48,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726924872406,3.3899,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924874718,3.39,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924877817,3.39,147.47,147.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726924877818,3.3914,147.41,147.39,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1726924878027,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924878416,10.41,147.45,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726924879028,4.1422,147.48,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726924879228,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924880832,3.3907,147.44,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924881825,3.3907,147.44,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726924882023,4.1422,147.48,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726924882224,10.41,147.46,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726924882630,3.3906,147.45,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726924882930,3.3906,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726924883128,10.41,147.45,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726924884836,3.3907,147.44,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726924886034,10.41,147.47,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726924886533,3.3902,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924888631,3.39,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924888825,3.39,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924889229,3.39,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726924890135,13.8,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726924891334,3.3902,147.46,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726924893234,13.8005,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726924893636,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924893834,10.41,147.44,147.39,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726924894034,10.41,147.43,147.39,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726924894532,13.801,147.43,147.39,4.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726924894835,13.801,147.43,147.39,1.4252]
["bitfinex-derivatives","SOLF0:USTF0",1726924895237,13.801,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726924895937,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726924896129,3.3912,147.42,147.38,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726924896332,3.3912,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924897837,3.3912,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726924898029,4.117,147.48,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924898229,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924898435,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924899037,3.3906,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924902433,10.41,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726924902638,10.41,147.44,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726924903538,3.3911,147.43,147.4,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1726924906542,3.3911,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924906837,3.3908,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924907339,3.3905,147.45,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726924910140,3.3903,147.46,147.43,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726924910348,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924911852,3.3903,147.46,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726924913045,3.3903,147.46,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726924913247,3.3905,147.45,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726924914943,3.3903,147.46,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726924915149,3.3903,147.46,147.44,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726924916146,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924916349,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924916550,10.41,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924916752,3.3893,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924917257,3.3895,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924917449,2.6768,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924917649,1.3576,147.56,147.41,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726924917650,1.3576,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924917847,10.41,147.55,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726924918047,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924918752,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924919154,3.389,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924919353,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924919554,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924919855,3.3893,147.5,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726924920652,3.3896,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726924920851,10.41,147.49,147.44,110.29707373]
["bitfinex-derivatives","SOLF0:USTF0",1726924921258,1.3576,147.56,147.41,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726924921457,10.41,147.46,147.41,11.7614]
["bitfinex-derivatives","SOLF0:USTF0",1726924922760,13.8004,147.46,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726924923657,3.3904,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924923958,3.39,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924924355,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924924759,3.3904,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924927058,3.3905,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726924927257,3.3905,147.45,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726924928965,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924929560,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924929754,13.053,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924929959,3.3899,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924930160,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924931055,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924931254,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924931663,3.3902,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726924931867,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924932964,3.3903,147.46,147.43,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726924935066,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924935369,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924935866,3.3906,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726924936063,3.3906,147.45,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726924936470,3.3906,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924937073,3.3906,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726924937369,3.3906,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924937571,10.41,147.45,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726924937869,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924938064,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924938369,3.3906,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924938569,10.41,147.48,147.38,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726924938776,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924940175,3.3904,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924940772,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924943073,3.3903,147.46,147.43,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726924943375,10.41,147.48,147.43,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726924943572,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924943764,13.1286,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924944374,3.3904,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924944976,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924945480,3.3904,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924947777,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924947983,13.1286,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924948183,1.3616,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924948383,3.3896,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924948579,2.6663,147.57,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924948883,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924949483,3.3893,147.5,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924949982,3.3893,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924954988,3.3891,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726924959697,2.6663,147.57,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924959888,13.0763,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924960290,3.3886,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924962408,3.3888,147.52,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924962801,3.3888,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924965409,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924967714,3.388,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726924967910,2.6663,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924968810,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924969813,3.3881,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924970115,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726924973114,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924973612,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924975821,3.3884,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924977520,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924978525,13.0763,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924979422,3.3883,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924982826,3.3879,147.56,147.54,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726924983014,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924983215,3.3879,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924984531,3.3879,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726924985627,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924985828,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924986626,3.3875,147.58,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726924986928,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924987126,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924987324,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924988232,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924988530,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924988829,10.41,147.58,147.47,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726924989133,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924989429,3.3883,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924992229,3.3884,147.54,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726924992433,10.41,147.54,147.47,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726924992632,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924992834,3.3889,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726924995538,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924995831,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924996032,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924996333,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726924998235,3.3884,147.54,147.51,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726925004641,3.3886,147.53,147.51,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726925004941,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925005140,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726925005441,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925008040,3.3886,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925008232,3.3885,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925010349,10.41,147.56,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726925011046,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925011236,3.3885,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925011741,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925014346,3.3886,147.53,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925014553,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925015152,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925017454,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925017753,3.3886,147.53,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925021353,3.3885,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925024958,3.3882,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726925026458,3.3884,147.54,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726925028361,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925029965,3.3884,147.54,147.51,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726925030868,3.3884,147.54,147.47,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925030869,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726925031067,3.3886,147.53,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726925033070,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925034567,10.41,147.56,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925034758,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925039573,3.3886,147.53,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726925039970,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925040775,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925040968,3.3885,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925042377,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925042777,3.3882,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925043279,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925043777,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925044380,71.0647907,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925044680,13.1868,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925045481,3.3873,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925048586,3.3873,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925049287,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925051292,10.41,147.58,147.53,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726925051587,10.41,147.54,147.52,110.24156167]
["bitfinex-derivatives","SOLF0:USTF0",1726925051783,3.3886,147.53,147.52,110.24156167]
["bitfinex-derivatives","SOLF0:USTF0",1726925053891,3.3884,147.54,147.52,120.65156167]
["bitfinex-derivatives","SOLF0:USTF0",1726925056089,3.3886,147.53,147.52,120.65156167]
["bitfinex-derivatives","SOLF0:USTF0",1726925056891,3.3888,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925057286,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726925059497,3.3892,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726925059688,10.41,147.51,147.47,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726925059887,20.36,147.6,147.47,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726925060193,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925060695,3.3892,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925064200,3.3892,147.51,147.47,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726925064386,3.3892,147.51,147.47,15.1921]
["bitfinex-derivatives","SOLF0:USTF0",1726925064691,10.41,147.52,147.47,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726925064895,10.41,147.49,147.44,110.29451717]
["bitfinex-derivatives","SOLF0:USTF0",1726925065195,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925065399,13.7997,147.49,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726925066392,3.3897,147.49,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726925066596,3.3894,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925069302,3.3892,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925069599,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925069901,3.3888,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925071695,3.3886,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925071897,13.7986,147.53,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726925072194,10.41,147.53,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726925073101,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925074103,3.3892,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726925074402,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925074705,3.3893,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925074907,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925075205,3.3891,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925075402,2.6251,147.59,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925075606,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925075808,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925076009,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925077710,3.3886,147.53,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726925078006,3.3886,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925078807,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925079009,10.41,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925080110,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925081209,10.41,147.5,147.47,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726925081708,10.41,147.51,147.47,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726925082811,3.3894,147.5,147.47,15.1687]
["bitfinex-derivatives","SOLF0:USTF0",1726925086512,3.3896,147.49,147.47,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726925086709,3.3896,147.49,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726925087101,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726925088814,3.3891,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726925093618,13.7991,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925102433,3.3893,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726925102832,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726925103030,13.7993,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726925103639,10.41,147.48,147.44,110.29451717]
["bitfinex-derivatives","SOLF0:USTF0",1726925104436,13.7998,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925105141,10.41,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925106238,13.7996,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925111648,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726925111841,10.41,147.48,147.44,110.29451717]
["bitfinex-derivatives","SOLF0:USTF0",1726925112040,10.41,147.46,147.37,3.43791472]
["bitfinex-derivatives","SOLF0:USTF0",1726925112240,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925112742,10.41,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726925113541,13.8006,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726925114144,13.8006,147.45,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726925114841,13.8006,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726925115046,13.8007,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726925117648,13.8009,147.43,147.32,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726925118036,13.8009,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925118239,10.41,147.41,147.32,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726925118445,10.41,147.41,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925118642,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925118846,13.8014,147.41,147.37,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726925119147,13.8014,147.41,147.32,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726925119343,13.8014,147.41,147.37,13.8021]
["bitfinex-derivatives","SOLF0:USTF0",1726925119548,13.8014,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925119952,13.8014,147.41,147.32,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726925120148,13.8014,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925120750,13.8014,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726925121046,13.8011,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925121751,13.8011,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925121953,4.0408,147.46,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925121954,13.801,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925122353,10.41,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925123955,10.41,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925124548,10.41,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726925124753,10.41,147.39,147.32,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726925124952,10.41,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726925125149,24.4008,147.46,147.27,111.63715814]
["bitfinex-derivatives","SOLF0:USTF0",1726925125150,10.41,147.36,147.27,111.63715814]
["bitfinex-derivatives","SOLF0:USTF0",1726925125353,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925126052,10.41,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726925127253,2.7153,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925127450,13.1253,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925128653,1.3683,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925128859,10.41,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925129460,10.41,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726925130763,10.41,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726925133970,10.41,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925134263,10.41,147.41,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925134769,10.41,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726925135066,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925135266,10.41,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726925136965,10.41,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726925138666,10.41,147.41,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726925149078,10.41,147.41,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726925149377,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925150980,10.41,147.4,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925155591,3.3907,147.44,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925155790,10.41,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925156488,10.41,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726925160096,10.41,147.41,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925160097,10.41,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726925163292,13.8014,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726925163498,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925163793,10.41,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925163993,10.41,147.39,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726925164193,10.41,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726925166192,10.41,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726925166702,10.41,147.38,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726925167301,10.41,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726925168096,3.3919,147.39,147.27,110.31155814]
["bitfinex-derivatives","SOLF0:USTF0",1726925168305,10.41,147.35,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726925168901,10.41,147.36,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726925169302,10.41,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726925170203,10.41,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726925170400,20.36,147.53,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925170592,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925171499,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925174105,10.41,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726925175704,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925175911,10.41,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925176310,10.41,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925180815,13.7997,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726925181114,13.7997,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925183819,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925184013,10.41,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726925184214,10.41,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925185518,13.7997,147.48,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726925187723,13.7997,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726925189629,10.41,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726925189827,13.8,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726925193325,13.8,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726925193518,10.41,147.49,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726925193719,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925194638,13.7996,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925195629,3.3896,147.49,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726925195834,6.0892,147.5,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726925198235,6.0892,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726925198737,16.4992,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726925205251,3.3897,147.48,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726925205553,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925206050,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925206350,13.1098,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925206544,13.1098,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925207253,16.4991,147.5,147.38,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726925207453,16.4991,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925207749,2.6998,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925207952,20.36,147.58,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925208154,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925208353,10.41,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726925208354,3.3884,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726925208552,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925208755,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925208954,13.798,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925209551,13.798,147.56,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726925210256,13.7981,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925213258,13.7981,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925213259,13.7984,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925213451,13.7984,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925214760,13.7984,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925230773,13.7984,147.54,147.39,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1726925230774,30.77,147.51,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925231072,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925231274,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925231575,10.41,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726925231875,13.7998,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726925232977,3.39,147.47,147.43,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726925233375,10.41,147.46,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726925233578,10.41,147.45,147.39,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1726925234780,3.3907,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726925236480,13.8007,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726925237781,3.3909,147.43,147.39,15.1357]
["bitfinex-derivatives","SOLF0:USTF0",1726925237976,3.3909,147.43,147.39,13.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726925240587,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726925240784,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925240975,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925241176,2.7861,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925241372,13.1961,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925242885,13.7998,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726925246487,3.3893,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925246793,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925247089,10.41,147.51,147.39,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1726925247288,3.3893,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726925247484,3.3893,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925247987,3.3893,147.5,147.47,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1726925253189,3.3893,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925258988,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925259193,10.41,147.5,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726925259497,3.3896,147.49,147.42,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726925259798,3.3896,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925260087,3.3891,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925260396,3.38613445,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925260583,3.3887,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925260995,30.77,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925261295,3.38307185,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925262193,3.3886,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925262997,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925267001,3.3889,147.52,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726925269099,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925271313,3.3891,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726925271709,3.3889,147.52,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726925273009,3.3891,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726925280511,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726925280715,3.3889,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925281118,3.3882,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925281509,32.1365,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925281817,10.41,147.52,147.44,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726925282018,13.77656734,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925282317,3.3891,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726925288323,3.389,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726925288619,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925289021,3.3886,147.53,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726925289220,3.3886,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925289418,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925289721,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925298024,13.7985,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925298323,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925298623,13.7988,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925300727,10.41,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925300926,13.7987,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925301522,3.3884,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925301826,20.36,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925302018,6.72343815,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925302219,13.7975,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925302419,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925302724,3.3878,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925302926,13.7978,147.57,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726925303630,3.3879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925304222,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925310029,13.7977,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925316839,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925317035,13.7977,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925320242,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925320446,2.6889,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925320640,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925321139,13.7976,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925322136,13.7976,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925322137,3.3874,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726925322340,13.7974,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726925323144,3.3875,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925325550,13.7975,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925329350,10.41,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925329952,10.41,147.56,147.5,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726925330151,10.41,147.55,147.5,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726925330449,2.6889,147.62,147.5,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726925330750,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925331150,10.41,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925331452,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925331954,10.41,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925334054,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925335655,10.41,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925336457,10.41,147.55,147.5,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726925336458,3.3881,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925336754,10.41,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925339458,13.7981,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925339756,10.41,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925339957,13.7978,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925340151,3.3875,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726925340351,13.7975,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726925340558,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925341567,10.41,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925342766,13.798,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925343369,3.3882,147.55,147.5,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1726925343559,3.3882,147.55,147.5,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726925343753,10.41,147.56,147.5,14.6004]
["bitfinex-derivatives","SOLF0:USTF0",1726925344066,13.798,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925344775,13.798,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925346565,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925346769,13.798,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925348061,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925348267,13.798,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925350170,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925350569,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925351770,13.7979,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726925353270,3.3879,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925353769,10.41,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925354468,10.41,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925356472,3.3879,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925356672,10.41,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925359276,3.3879,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925359578,13.7979,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925361474,10.41,147.55,147.5,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1726925361677,2.6929,147.57,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925361875,10.41,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925362079,10.41,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925362379,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925362572,10.41,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925363481,10.41,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925364083,10.41,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925364583,10.41,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726925364785,10.41,147.52,147.49,110.25741946]
["bitfinex-derivatives","SOLF0:USTF0",1726925365282,10.41,147.52,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726925365983,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726925366182,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925367381,10.41,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925370187,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925370385,10.41,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925375795,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925376092,10.41,147.53,147.49,110.25741946]
["bitfinex-derivatives","SOLF0:USTF0",1726925376093,3.388,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925376296,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925376494,3.388,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925376694,20.36,147.63,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925376896,20.36,147.61,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925377095,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925377795,3.3872,147.6,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925377992,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925378193,3.3872,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925378397,10.41,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726925378794,4.1475,147.62,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726925378997,10.41,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726925379696,10.41,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726925380195,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925381897,10.41,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925383797,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925385205,10.41,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925385700,10.41,147.57,147.5,114.38518155]
["bitfinex-derivatives","SOLF0:USTF0",1726925385904,24.5075,147.62,147.5,124.79518155]
["bitfinex-derivatives","SOLF0:USTF0",1726925386099,10.41,147.55,147.5,124.79518155]
["bitfinex-derivatives","SOLF0:USTF0",1726925386300,10.41,147.55,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726925387808,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726925388109,13.7977,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726925389506,10.41,147.55,147.5,111.60408155]
["bitfinex-derivatives","SOLF0:USTF0",1726925389704,10.41,147.53,147.5,111.60408155]
["bitfinex-derivatives","SOLF0:USTF0",1726925390411,10.41,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726925391907,10.41,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925395402,10.41,147.54,147.5,111.60408155]
["bitfinex-derivatives","SOLF0:USTF0",1726925395606,10.41,147.53,147.5,111.60408155]
["bitfinex-derivatives","SOLF0:USTF0",1726925396105,10.41,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726925400300,10.41,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726925401214,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925401409,13.798,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925401607,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925401905,10.41,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925402512,24.5075,147.62,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925402715,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925411418,10.41,147.56,147.51,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1726925411718,10.41,147.52,147.5,110.25088155]
["bitfinex-derivatives","SOLF0:USTF0",1726925412124,10.41,147.52,147.5,113.63998155]
["bitfinex-derivatives","SOLF0:USTF0",1726925414527,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925414728,10.41,147.51,147.44,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726925414919,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925415427,10.41,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925417229,10.41,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726925418031,10.41,147.51,147.44,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726925418227,10.41,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925418428,10.41,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925418730,10.41,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925419331,3.44708967,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925419535,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925420933,10.41,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726925422635,10.41,147.51,147.44,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1726925422833,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925423237,10.41,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726925423533,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925423737,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925423930,10.41,147.48,147.44,13.0996]
["bitfinex-derivatives","SOLF0:USTF0",1726925424631,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925424834,10.41,147.48,147.44,11.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726925425836,10.41,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726925427137,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925427430,10.41,147.47,147.4,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726925427639,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925427830,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925428838,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925429338,10.41,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726925429639,3.3895,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925429840,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925430740,13.7997,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925431135,13.7997,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726925431441,3.39,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925431642,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925431833,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925432840,13.7996,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925439139,3.3894,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726925439441,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925439740,13.7989,147.52,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726925444943,10.41,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726925445640,10.41,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726925445944,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925446143,23.80708967,147.56,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925446144,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925447941,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726925449147,13.7994,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925450747,13.7994,147.5,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726925457748,10.41,147.5,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726925459744,3.3889,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925460047,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925460744,10.41,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726925460948,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925461249,10.41,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726925462351,10.41,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726925462551,10.41,147.5,147.42,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726925462751,10.41,147.48,147.42,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726925462953,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925463255,10.41,147.47,147.42,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726925463456,10.41,147.47,147.42,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726925463655,10.41,147.47,147.42,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726925464359,10.41,147.47,147.42,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726925464564,10.41,147.47,147.42,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726925465151,10.41,147.47,147.42,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726925465361,10.41,147.47,147.42,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726925465759,10.41,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726925467454,2.6857,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925467655,20.36,147.58,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925467861,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925468062,10.41,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726925468262,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925468560,10.41,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726925469162,3.388,147.56,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925469365,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925470063,10.41,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925470261,4.1715,147.59,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925470563,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925470765,10.41,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726925471065,10.41,147.55,147.42,11.56682726]
["bitfinex-derivatives","SOLF0:USTF0",1726925471264,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925471663,10.41,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925472663,10.41,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925485083,10.41,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726925485285,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925486789,10.41,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726925488284,10.41,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726925489182,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925489386,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925490987,10.41,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726925491883,3.3881,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726925492086,24.5315,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925492087,4.1715,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925492288,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925492589,10.41,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925492788,10.41,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925493185,10.41,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726925493390,10.41,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726925493593,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925494290,10.41,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726925498798,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925501806,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925506202,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925508602,10.41,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925508794,13.1908,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925509091,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925509298,3.3871,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925509595,3.3871,147.6,147.51,3.33232214]
["bitfinex-derivatives","SOLF0:USTF0",1726925509596,2.728,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925509792,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925510502,10.41,147.61,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925511509,10.41,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925514313,10.41,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726925518117,10.41,147.6,147.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726925518412,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925518617,10.41,147.59,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925519711,13.7972,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726925519916,10.41,147.58,147.53,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726925520817,13.7976,147.58,147.53,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1726925521516,13.7976,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726925524821,13.7976,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925525122,10.41,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925525617,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925525819,10.41,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726925526218,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925526413,1.3616,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925526722,13.7966,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726925526923,13.7966,147.62,147.53,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1726925526924,1.3626,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925527221,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925527418,13.7961,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925528217,10.41,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726925533224,13.7961,147.64,147.6,13.7969]
["bitfinex-derivatives","SOLF0:USTF0",1726925537725,4.7523,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925537924,3.3859,147.65,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726925540027,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925540229,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925540615,3.3863,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925540817,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925540818,10.41,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726925541021,10.41,147.64,147.6,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726925541328,13.7961,147.64,147.6,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726925541530,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925542330,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726925542630,10.41,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925543027,13.7956,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925543935,13.7956,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925544236,13.7956,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925545033,13.7956,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925546341,13.7956,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925547636,13.7956,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925547834,13.7956,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925550144,13.7956,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925550341,13.7956,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925550745,13.7956,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925551042,13.7956,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925553644,10.41,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925553841,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925554343,26.47775636,147.69,147.59,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726925554544,10.41,147.63,147.59,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726925554845,13.7964,147.63,147.59,15.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726925555647,10.41,147.63,147.59,15.0812]
["bitfinex-derivatives","SOLF0:USTF0",1726925555846,13.7961,147.64,147.6,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1726925556442,10.41,147.64,147.6,13.797]
["bitfinex-derivatives","SOLF0:USTF0",1726925559149,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925559349,10.41,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925559751,3.3854,147.67,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726925559949,10.41,147.66,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726925560142,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925561755,10.41,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925566460,10.41,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925567161,13.7956,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925567659,13.7956,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925567660,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925567962,13.7954,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925568762,13.7954,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925580574,3.3853,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925580778,3.3853,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925581381,15.196,147.69,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726925583277,13.7953,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726925583474,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925584180,13.7955,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925584584,3.3855,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925585787,3.3855,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925586086,3.3855,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925587788,3.3855,147.67,147.64,13.7959]
["bitfinex-derivatives","SOLF0:USTF0",1726925589887,13.7956,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925591587,13.7956,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726925592089,10.41,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726925592589,3.3855,147.67,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726925596386,3.3856,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726925597190,3.3856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925597391,3.3856,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726925597688,10.41,147.66,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925597884,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925598689,10.41,147.62,147.59,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726925598894,10.41,147.61,147.56,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1726925599186,10.41,147.59,147.55,113.58996389]
["bitfinex-derivatives","SOLF0:USTF0",1726925599385,10.41,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925599584,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925599987,13.7975,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726925600289,10.41,147.57,147.52,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726925600493,10.41,147.57,147.52,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726925601497,13.7977,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726925601789,10.41,147.57,147.52,11.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726925602092,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925602796,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925603794,13.7975,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925603992,13.7975,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726925604289,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925604495,10.41,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925604896,10.41,147.6,147.57,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726925606201,13.797,147.6,147.57,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726925606401,10.41,147.61,147.57,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726925606803,10.41,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726925608203,13.7968,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726925608802,10.41,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726925610203,10.41,147.6,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726925611005,13.797,147.6,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726925611904,10.41,147.6,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726925612106,10.41,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726925613301,10.41,147.6,147.57,13.7976]
["bitfinex-derivatives","SOLF0:USTF0",1726925613506,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925614108,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925614609,10.41,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925614907,10.41,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925620313,3.3871,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726925620612,13.78049512,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925620813,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925621015,10.41,147.58,147.53,81.64129443]
["bitfinex-derivatives","SOLF0:USTF0",1726925621212,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925622015,10.41,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726925625319,10.41,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726925626218,10.41,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925626418,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925627217,10.41,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925629621,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925631517,10.41,147.56,147.53,85.02979443]
["bitfinex-derivatives","SOLF0:USTF0",1726925635523,13.798,147.56,147.53,85.02979443]
["bitfinex-derivatives","SOLF0:USTF0",1726925635721,10.41,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925637432,10.41,147.54,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726925639336,10.41,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925640031,10.41,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925644341,10.41,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925644640,10.41,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925646734,3.3878,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925647038,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925647342,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925648841,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726925650043,10.41,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925650439,10.41,147.54,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726925650645,10.41,147.54,147.47,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1726925650943,10.41,147.54,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925651739,10.41,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726925661946,2.6185,147.6,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925662151,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925662451,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925663752,10.41,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726925665556,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726925665852,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925666253,10.41,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726925667152,10.41,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726925668354,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925668558,10.41,147.59,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726925669558,3.41240016,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726925669758,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726925670161,1.3995,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925670162,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925670458,10.41,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925671560,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925671763,10.41,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925672062,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925672261,10.41,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925673861,10.41,147.62,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726925674959,3.3862,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726925675261,10.41,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726925677266,4.7759,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925677466,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925677865,10.41,147.64,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925678762,4.7759,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925678968,10.41,147.65,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925679265,94.05000605,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925679466,94.05000605,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925679770,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925680263,10.41,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726925680772,10.41,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925680971,10.41,147.64,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925681775,10.41,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925682375,10.41,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925682574,10.41,147.66,147.62,13.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726925682775,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925683272,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925683778,13.7955,147.67,147.63,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726925684474,10.41,147.67,147.63,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726925684663,97.43520605,147.68,147.64,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1726925684868,107.84520605,147.68,147.64,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1726925685679,107.84520605,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925686575,107.84520605,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925687585,10.41,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925687776,10.41,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925688581,10.41,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925688878,13.7955,147.67,147.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726925689181,10.41,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925689480,13.796,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925690075,13.796,147.65,147.61,13.7966]
["bitfinex-derivatives","SOLF0:USTF0",1726925691886,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925692887,13.7957,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925693485,13.7954,147.67,147.63,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726925695088,4.86526947,147.68,147.63,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726925695089,8.25056947,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925695288,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925695689,10.41,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925696893,10.41,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925698292,8.25056947,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925698494,10.41,147.67,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925700797,3.3856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925700995,10.41,147.64,147.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726925701289,10.41,147.64,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925701490,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925701994,10.41,147.64,147.61,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726925702184,10.41,147.66,147.61,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925702388,13.7955,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726925703397,4.7794,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925703694,13.7953,147.68,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925704295,13.7953,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726925705098,1.3932,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726925705291,13.74289242,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726925705791,10.41,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726925705999,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925706000,13.7948,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726925706194,4.6735409,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925706397,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925707196,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925708300,13.7944,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726925708995,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726925709192,10.41,147.7,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726925709798,13.7947,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726925710299,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925711300,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925711495,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925711799,13.7944,147.72,147.68,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726925712700,13.7944,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726925715104,3.30242099,147.73,147.63,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726925715404,10.41,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925715595,2.7703,147.79,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925715801,10.41,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925716202,2.7703,147.79,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925716400,10.41,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925717205,10.41,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726925720611,10.41,147.73,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925720808,13.7936,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925722301,13.7936,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925723009,13.7936,147.75,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726925723610,10.41,147.75,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726925724009,10.41,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925724205,13.7936,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726925724905,13.7936,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925724906,13.7938,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726925725111,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925725413,10.41,147.73,147.63,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1726925725605,10.41,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726925726412,10.41,147.73,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925727009,10.41,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925731011,10.41,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726925733014,10.41,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925734417,10.41,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726925736318,10.41,147.75,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726925736512,10.41,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726925737018,1.336,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726925737511,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925738216,13.793,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925738918,13.7931,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726925739219,2.7703,147.79,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925739521,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925739919,13.7931,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726925740522,13.7931,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925741421,10.41,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925743526,13.7929,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925743933,10.41,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925745026,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925745231,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925745733,10.41,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925746032,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925746330,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925746832,10.41,147.76,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726925747535,13.7934,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726925747836,10.41,147.74,147.7,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726925748129,10.41,147.74,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726925748333,10.41,147.74,147.7,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726925749635,10.41,147.74,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726925750932,10.41,147.75,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726925751129,10.41,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925751530,10.41,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726925751825,10.41,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925752031,10.41,147.75,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925753042,10.41,147.76,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925753245,13.7929,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925753838,13.7929,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925754246,13.7929,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925754543,10.41,147.76,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726925756340,10.41,147.76,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925756546,4.6703,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925756748,1.2876,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925757048,10.41,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726925757640,1.2876,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925757841,10.41,147.77,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925759848,1.2876,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925760043,10.41,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925760246,10.41,147.78,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726925760551,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925761048,3.44151785,147.82,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925761249,10.41,147.81,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726925761454,27.82352101,147.85,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925761641,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925762050,7.48352101,147.85,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925762239,10.41,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726925762437,10.41,147.81,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726925762839,10.41,147.81,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726925763851,10.41,147.81,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726925764051,10.41,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726925765951,3.43992101,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726925766147,2.6874,147.89,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925766350,10.41,147.87,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925766549,10.41,147.85,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925766750,10.41,147.83,147.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726925766956,10.41,147.83,147.78,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726925767552,10.41,147.83,147.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726925767856,10.41,147.81,147.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726925768253,10.41,147.81,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726925768458,10.41,147.81,147.78,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726925768649,10.41,147.82,147.78,13.2074]
["bitfinex-derivatives","SOLF0:USTF0",1726925768850,3.3811,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925769052,10.41,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925769250,6.07926446,147.89,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925769549,10.41,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726925769851,10.41,147.86,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726925770055,6.07926446,147.89,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925770248,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925770447,2.6874,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925770646,92.14092174,147.92,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925770955,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925771355,10.41,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925772055,10.41,147.86,147.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726925772255,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925772558,10.41,147.88,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726925774459,10.41,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726925776357,10.41,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726925776564,10.41,147.86,147.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726925776754,95.56535263,147.92,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925776955,10.41,147.85,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925777250,10.41,147.86,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925778459,10.41,147.86,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925778660,10.41,147.86,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726925779062,10.41,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726925779360,10.41,147.87,147.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726925779361,3.42443089,147.92,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925779562,10.41,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925779762,10.41,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726925779957,6.69834499,147.91,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726925780259,6.69834499,147.91,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925780260,13.7899,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925780461,10.41,147.89,147.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726925780661,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925780863,10.41,147.89,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726925781164,10.41,147.9,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925781369,10.41,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726925781565,10.41,147.9,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925782067,10.41,147.9,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726925782361,10.41,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726925782864,10.41,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726925784267,13.7898,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726925784663,1.3602,147.98,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726925784966,10.41,147.93,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925785565,10.41,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726925786264,10.41,147.9,147.79,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1726925786465,10.41,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925786871,13.7902,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726925788165,10.41,147.9,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925788365,10.41,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925788967,10.41,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925789771,10.41,147.9,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925789969,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925790368,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925790666,10.41,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925791173,10.41,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925791573,10.41,147.9,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925792076,3.3798,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925792272,10.41,147.9,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726925792475,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925793174,10.41,147.89,147.86,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726925793779,10.41,147.89,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726925793972,10.41,147.9,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726925794172,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925794372,10.41,147.89,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726925794574,10.41,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925794980,10.41,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726925795367,10.41,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925795572,10.41,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726925795768,10.41,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925796378,13.7907,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726925797578,13.7909,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726925797776,10.41,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925798275,10.41,147.85,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726925799280,13.7913,147.85,147.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726925799471,10.41,147.83,147.78,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726925799871,10.41,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726925800076,10.41,147.83,147.78,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1726925800577,10.41,147.83,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726925801381,10.41,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726925801574,10.41,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726925803585,13.792,147.82,147.78,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726925803882,10.41,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925804284,10.41,147.8,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726925804483,10.41,147.79,147.72,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726925804683,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925804879,10.41,147.79,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726925805282,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925806384,10.41,147.79,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726925808385,3.382,147.82,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726925808691,10.41,147.8,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726925809594,10.41,147.79,147.78,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726925809989,10.41,147.79,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726925810189,10.41,147.78,147.72,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1726925810392,10.41,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726925812094,10.41,147.78,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726925812296,4.0532,147.83,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925812596,10.41,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925812893,10.41,147.8,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726925813094,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925813596,10.41,147.8,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726925815096,10.41,147.79,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726925815297,10.41,147.79,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726925815598,10.41,147.78,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726925816303,10.41,147.78,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925816493,10.41,147.76,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726925818296,10.41,147.76,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925818501,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925819199,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925820802,10.41,147.71,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726925821200,10.41,147.71,147.66,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1726925821397,10.41,147.7,147.66,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726925822303,10.41,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726925822501,10.41,147.7,147.66,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1726925822805,10.41,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726925822998,10.41,147.69,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726925824800,10.41,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726925825005,3.46218167,147.75,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925825006,10.41,147.67,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925825304,10.41,147.65,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726925828610,3.3852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726925828910,10.41,147.65,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726925831500,10.41,147.65,147.63,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925831704,10.41,147.64,147.63,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925833312,10.41,147.64,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925834713,10.41,147.64,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925839611,8.11679085,147.67,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925839809,10.41,147.65,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925840619,10.41,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726925842617,10.41,147.65,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925842818,10.41,147.64,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925843919,10.41,147.64,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925844320,4.75126133,147.67,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925844518,10.41,147.64,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925845522,1.3459,147.67,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925845721,10.41,147.64,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925845920,10.41,147.64,147.63,4.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925852424,10.41,147.64,147.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726925854521,10.41,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726925854723,10.41,147.62,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726925857535,10.41,147.62,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726925857733,10.41,147.61,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726925859533,4.7898,147.66,147.58,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726925859734,10.41,147.61,147.58,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726925860135,10.41,147.61,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726925862235,10.41,147.61,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726925875250,4.7898,147.66,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925875449,10.41,147.62,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925885462,10.41,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726925885651,2.7689,147.66,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925885856,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925886256,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925887763,10.41,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925890265,3.3858,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925890564,10.41,147.62,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925890765,6.1546,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925890965,10.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925902172,10.41,147.63,147.57,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726925902375,10.41,147.6,147.57,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726925902668,10.41,147.6,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726925910875,1.0,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726925911089,1.0,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925911271,1.0,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925911472,2.612,147.72,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925911671,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925911974,10.41,147.68,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726925912780,10.41,147.67,147.57,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726925913079,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925914584,10.41,147.65,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726925920077,10.41,147.66,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726925920278,1.3215,147.71,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925920581,10.41,147.68,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925923482,10.41,147.68,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726925923780,10.41,147.67,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726925928483,10.41,147.67,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726925928683,10.41,147.66,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726925933788,3.385,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726925934084,10.41,147.66,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726925937087,10.41,147.66,147.57,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726925937291,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925938792,10.41,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726925941791,10.41,147.65,147.58,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726925941987,10.41,147.63,147.58,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1726925942289,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925942489,10.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925944494,10.41,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925945394,3.3852,147.68,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925945595,10.41,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925945893,10.41,147.66,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726925946496,10.41,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925946694,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925947290,10.41,147.65,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726925947494,10.41,147.63,147.58,18.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726925947696,10.41,147.62,147.58,18.5827]
["bitfinex-derivatives","SOLF0:USTF0",1726925948398,10.41,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925950185,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726925950997,10.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726925951505,10.41,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925951697,1.4013,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925951894,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726925952299,10.41,147.65,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726925957407,10.41,147.65,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726925961405,10.41,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726925961701,10.41,147.64,147.58,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726925961904,10.41,147.62,147.58,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1726925962605,10.41,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925963806,11.41,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925969206,1.0,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925969506,11.41,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925980614,1.0,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726925985811,1.0,147.63,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726925989022,1.0,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726926002043,11.41,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726926002445,1.0,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726926004646,11.41,147.63,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726926004951,11.41,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726926005151,10.41,147.62,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726926007853,10.41,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726926020364,1.0,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726926020561,10.41,147.62,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726926022053,11.41,147.63,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726926023066,10.41,147.63,147.62,2.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726926023255,94.01129254,147.73,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926023460,1.395,147.7,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926023760,10.41,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926023959,10.41,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926024465,10.41,147.7,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726926026771,3.42364366,147.84,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926026965,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926027160,10.41,147.75,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926027568,10.41,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726926028267,10.41,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726926029569,2.6287,147.79,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926029771,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926030071,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926030371,10.41,147.74,147.67,81.55188919]
["bitfinex-derivatives","SOLF0:USTF0",1726926030561,3.383,147.78,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926030871,10.41,147.74,147.67,81.55188919]
["bitfinex-derivatives","SOLF0:USTF0",1726926031069,10.41,147.72,147.67,81.55188919]
["bitfinex-derivatives","SOLF0:USTF0",1726926031269,10.41,147.71,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726926031470,10.41,147.71,147.67,91.96188919]
["bitfinex-derivatives","SOLF0:USTF0",1726926031671,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926032369,10.41,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926032872,10.41,147.73,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726926033471,10.41,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726926033867,6.0114,147.79,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726926034272,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926034576,10.41,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926035772,6.0114,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926035773,10.41,147.75,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926037181,10.41,147.75,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726926037378,2.6287,147.79,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926037577,10.41,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926038378,6.0114,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926038677,10.41,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926041781,10.41,147.75,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926041982,10.41,147.74,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726926043083,10.41,147.74,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726926045588,3.3831,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726926045887,10.41,147.75,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726926046386,10.41,147.75,147.67,81.55188919]
["bitfinex-derivatives","SOLF0:USTF0",1726926046585,10.41,147.72,147.67,81.55188919]
["bitfinex-derivatives","SOLF0:USTF0",1726926046787,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926047487,10.41,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726926048283,10.41,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726926048488,10.41,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926050591,10.41,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726926053594,10.41,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726926054295,10.41,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726926054594,10.41,147.74,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726926067612,10.41,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726926067804,10.41,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926068006,2.6287,147.79,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926068203,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926068709,10.41,147.77,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726926068901,13.0387,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926069105,10.41,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926069303,2.6678,147.83,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926069610,10.41,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926070109,10.41,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726926076211,1.3315,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726926076416,93.93392287,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926076614,104.34392287,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926076817,93.93392287,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926077004,104.34392287,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926078018,10.41,147.84,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726926080417,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926080718,1.4157,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926080917,3.34382362,147.89,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926081113,10.41,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926082121,10.41,147.87,147.75,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726926082315,10.41,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926083213,10.41,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726926083522,10.41,147.86,147.82,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726926084113,3.3807,147.88,147.82,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726926084429,10.41,147.87,147.83,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726926084619,13.7908,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926084819,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926085621,10.41,147.87,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926086013,10.41,147.88,147.75,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1726926086224,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926087026,10.41,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726926087526,10.41,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726926092730,10.41,147.86,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926093231,3.3806,147.88,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926093436,10.41,147.87,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926093634,6.02797148,147.92,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926093937,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926094336,3.3806,147.88,147.84,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726926094539,10.41,147.89,147.84,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726926094831,13.7905,147.89,147.84,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726926095137,10.41,147.89,147.84,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726926095338,10.41,147.88,147.84,13.7914]
["bitfinex-derivatives","SOLF0:USTF0",1726926096832,6.02797148,147.92,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726926097033,6.02797148,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926097229,10.41,147.9,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926099336,1.34881676,147.95,147.88,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726926099533,10.41,147.92,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926100234,3.3795,147.93,147.89,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726926100435,10.41,147.92,147.89,13.7903]
["bitfinex-derivatives","SOLF0:USTF0",1726926100637,10.41,147.91,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926101542,10.41,147.9,147.82,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726926101840,10.41,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926102142,1.34881676,147.95,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926102342,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926102737,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926103843,13.7897,147.92,147.88,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726926104042,3.3797,147.92,147.88,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726926104243,10.41,147.91,147.88,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726926106246,13.7897,147.92,147.88,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726926106548,10.41,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926106847,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926107048,10.41,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926109254,10.41,147.92,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726926111654,10.41,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726926112350,10.41,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926112557,4.72791676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926112757,15.13791676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926113256,10.41,147.94,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926113657,4.72791676,147.95,147.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926113958,10.41,147.94,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926114456,4.72791676,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726926114760,4.72791676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926114951,15.13791676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926115358,4.72791676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926115659,15.13791676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926115957,15.13791676,147.95,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726926116558,10.41,147.94,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726926117459,10.41,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726926118361,1.34881676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726926120559,1.34881676,147.95,147.92,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726926120862,1.34881676,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926121454,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926122163,1.34881676,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926122358,1.34881676,147.95,147.93,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726926123161,1.34881676,147.95,147.91,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726926123162,10.41,147.94,147.91,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726926123364,1.34881676,147.95,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926123567,10.41,147.92,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926124061,1.34881676,147.95,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926124260,10.41,147.93,147.9,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726926125957,10.41,147.93,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926126662,3.3792,147.94,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926126864,10.41,147.93,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926131358,13.7892,147.94,147.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926131664,10.41,147.94,147.9,4.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726926131861,10.41,147.94,147.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926132769,13.7892,147.94,147.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726926134164,10.41,147.94,147.84,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726926134363,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926134562,10.41,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726926135267,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926135965,10.41,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926136172,10.41,147.89,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726926136470,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926136664,10.41,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926136970,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926137167,10.41,147.89,147.85,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726926137770,13.7904,147.89,147.85,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726926138167,10.41,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726926138773,10.41,147.88,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726926142473,10.41,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726926144080,13.7906,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926144668,13.7908,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726926144867,10.41,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726926145368,10.41,147.87,147.84,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726926147078,23.73571559,147.91,147.8,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726926147379,10.41,147.84,147.8,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1726926147680,3.3809,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726926147980,3.3809,147.87,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926148173,3.3809,147.87,147.84,13.7915]
["bitfinex-derivatives","SOLF0:USTF0",1726926148374,3.3806,147.88,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926149685,3.3806,147.88,147.85,13.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726926150884,1.2955,147.92,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926151078,1.2955,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926151278,11.7055,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926151687,15.0853,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926151985,11.7055,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926152187,10.41,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926153185,13.79,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726926154694,3.38,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726926154888,10.41,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926155386,15.0852,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926155785,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926156290,10.41,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926156784,10.41,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926156988,13.7895,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926159387,3.3797,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926159593,10.41,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926163002,4.6887,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926163198,1.3095,147.94,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926163404,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926163805,10.41,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926165809,13.7896,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926166006,10.41,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926167005,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926167506,10.41,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926167705,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926168809,10.41,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926169201,10.41,147.93,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926169401,10.41,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926170812,13.7894,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926171514,10.41,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926175013,13.7897,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926175317,10.41,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926180022,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926180214,13.7897,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926181325,10.41,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926181526,30.7,147.9,147.73,3.38602653]
["bitfinex-derivatives","SOLF0:USTF0",1726926181819,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926182026,10.41,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926182521,3.3811,147.86,147.81,13.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726926182821,10.41,147.87,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926183015,10.41,147.88,147.83,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726926183216,11.8266,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926183413,1.4166,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926183609,4.7971,147.89,147.84,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726926183818,10.41,147.88,147.84,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726926184224,4.7971,147.89,147.84,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726926184422,10.41,147.88,147.84,13.7913]
["bitfinex-derivatives","SOLF0:USTF0",1726926185222,10.41,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726926186722,20.29,147.98,147.8,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1726926186919,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926187624,10.41,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726926187820,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926188425,13.7897,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726926189125,10.41,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726926190228,13.7897,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726926191324,3.3801,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926191626,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926192023,10.41,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926192222,10.41,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926192422,10.41,147.9,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926192624,13.7897,147.92,147.87,13.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726926193024,13.79,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926193225,13.79,147.91,147.86,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726926194129,3.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726926194428,13.79,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726926195930,3.38,147.91,147.86,13.7909]
["bitfinex-derivatives","SOLF0:USTF0",1726926196130,10.41,147.88,147.8,85.4167163]
["bitfinex-derivatives","SOLF0:USTF0",1726926196323,10.41,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926196730,13.7906,147.88,147.8,85.4167163]
["bitfinex-derivatives","SOLF0:USTF0",1726926196938,13.7906,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926197134,10.41,147.87,147.8,85.4167163]
["bitfinex-derivatives","SOLF0:USTF0",1726926197430,3.3811,147.86,147.82,13.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726926197633,10.41,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926198233,13.7908,147.87,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926199135,10.41,147.87,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926199836,13.7908,147.87,147.83,13.7916]
["bitfinex-derivatives","SOLF0:USTF0",1726926201137,10.41,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726926204139,10.41,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726926204744,13.7909,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726926209148,2.6212,147.91,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926209346,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926209644,10.41,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926210747,13.7903,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926211047,10.41,147.88,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726926211959,10.41,147.87,147.8,85.4167163]
["bitfinex-derivatives","SOLF0:USTF0",1726926212248,10.41,147.84,147.8,95.8267163]
["bitfinex-derivatives","SOLF0:USTF0",1726926212440,10.41,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926212638,10.41,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726926214649,20.29,147.98,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926214948,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926215151,10.41,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726926215345,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926216746,10.41,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726926220557,3.3797,147.92,147.8,85.4167163]
["bitfinex-derivatives","SOLF0:USTF0",1726926220558,20.29,147.97,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926220855,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926221149,10.41,147.92,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726926221354,10.41,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926221854,10.41,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726926222058,4.72781676,147.95,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926222261,10.41,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926222867,10.41,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726926223161,10.41,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926224360,10.41,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726926225166,1.34881676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926225357,11.75881676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926225760,11.75881676,147.95,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926226253,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926226760,11.75881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926228165,11.75881676,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926229575,1.34881676,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926229869,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926231273,11.75881676,147.95,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726926231474,11.75881676,147.95,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926231872,11.75881676,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726926232059,11.75881676,147.95,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926233372,11.75881676,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726926234667,11.75881676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926234867,1.34881676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926235475,1.34881676,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926239180,11.75881676,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726926239674,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926245077,1.34881676,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926246279,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926253281,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926254079,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926255080,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926255384,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926255578,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926261283,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926267089,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926269090,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926270292,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926270590,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926270785,1.34881676,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926271387,1.34881676,147.95,147.86,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1726926271388,1.34881676,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926273492,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926273985,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926278693,1.34881676,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926285788,1.34881676,147.95,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726926295796,1.34881676,147.95,147.94,18.34407556]
["bitfinex-derivatives","SOLF0:USTF0",1726926298695,1.34881676,147.95,147.94,7.93407556]
["bitfinex-derivatives","SOLF0:USTF0",1726926298895,1.34881676,147.95,147.94,18.34407556]
["bitfinex-derivatives","SOLF0:USTF0",1726926302394,12.66565849,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726926302601,12.66565849,148.02,147.99,4.55487556]
["bitfinex-derivatives","SOLF0:USTF0",1726926303512,12.66565849,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926303709,10.41,148.01,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926304110,10.41,148.01,147.97,7.92456874]
["bitfinex-derivatives","SOLF0:USTF0",1726926304310,10.41,148.01,147.98,4.54616874]
["bitfinex-derivatives","SOLF0:USTF0",1726926304504,10.41,148.01,147.99,4.54616874]
["bitfinex-derivatives","SOLF0:USTF0",1726926304704,10.41,148.01,148.0,4.54616874]
["bitfinex-derivatives","SOLF0:USTF0",1726926305404,5.63305849,148.02,148.0,4.54616874]
["bitfinex-derivatives","SOLF0:USTF0",1726926305723,16.04305849,148.02,148.01,4.54616874]
["bitfinex-derivatives","SOLF0:USTF0",1726926307818,16.04305849,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926308114,5.63305849,148.02,148.01,4.53983216]
["bitfinex-derivatives","SOLF0:USTF0",1726926308319,16.04305849,148.02,148.01,4.53983216]
["bitfinex-derivatives","SOLF0:USTF0",1726926308713,3.3776,148.01,148.0,4.53983216]
["bitfinex-derivatives","SOLF0:USTF0",1726926309019,13.7876,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926309209,10.41,147.99,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726926309919,10.41,147.99,147.98,7.91854286]
["bitfinex-derivatives","SOLF0:USTF0",1726926311621,30.7,147.99,147.88,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726926311820,10.41,147.94,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926312121,10.41,147.94,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726926313123,2.25565849,148.02,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926313318,10.41,147.98,147.88,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1726926313518,10.41,147.98,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926313822,10.41,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926314022,10.41,147.98,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926314219,23.88035849,148.02,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926314427,10.41,148.0,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926314921,13.7879,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926315120,10.41,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926315925,10.41,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726926316722,10.41,148.01,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926317418,10.41,148.0,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926317626,2.25565849,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926317816,12.66565849,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926318120,22.08563449,148.05,147.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726926318121,1.79563449,148.05,147.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726926318425,1.79563449,148.05,148.04,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726926318724,1.79563449,148.05,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726926318925,1.79563449,148.05,148.04,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726926321521,1.79563449,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926321724,1.79563449,148.05,147.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726926321725,12.20563449,148.05,147.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726926321926,10.41,148.02,147.98,13.7881]
["bitfinex-derivatives","SOLF0:USTF0",1726926322623,10.41,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926323513,10.41,148.0,147.95,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726926323717,10.41,147.98,147.94,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1726926323916,13.7884,147.98,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926324124,10.41,147.96,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726926324318,10.41,147.96,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926324520,10.41,147.97,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726926325928,3.3785,147.98,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926326527,3.3785,147.98,147.91,19.6097]
["bitfinex-derivatives","SOLF0:USTF0",1726926326728,16.23,148.01,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926327918,3.3781,147.99,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926328526,3.3779,148.0,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726926328829,3.3779,148.0,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926329824,3.3781,147.99,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726926330632,1.79563449,148.05,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926330830,1.79563449,148.05,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926331033,1.79563449,148.05,147.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726926332235,1.79563449,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726926333433,5.17233449,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726926333635,5.17233449,148.05,147.99,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726926334837,3.377,148.04,147.99,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726926335134,1.79563449,148.05,147.99,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726926335638,5.17243449,148.05,147.99,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1726926335936,5.17243449,148.05,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726926336230,1.79563449,148.05,147.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726926336433,1.79563449,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726926336730,1.79563449,148.05,147.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726926336930,5.17253449,148.05,147.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726926337835,5.17253449,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726926339234,1.79563449,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926339739,1.79563449,148.05,147.99,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1726926340037,1.79563449,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926341038,1.79563449,148.05,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926341437,1.79563449,148.05,148.0,19.6077]
["bitfinex-derivatives","SOLF0:USTF0",1726926341640,1.79563449,148.05,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926341834,1.79563449,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926342027,1.79563449,148.05,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926342232,3.3769,148.04,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926343241,3.3769,148.04,148.0,19.6078]
["bitfinex-derivatives","SOLF0:USTF0",1726926343442,1.79563449,148.05,147.98,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726926343943,3.377,148.04,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726926344444,3.3772,148.03,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726926347747,3.377,148.04,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726926347947,1.79563449,148.05,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926348448,3.377,148.04,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926349449,1.79563449,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926349651,1.79563449,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926349949,1.79563449,148.05,147.94,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1726926350143,1.79563449,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926350543,5.17243449,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926351349,5.17243449,148.05,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726926351350,1.79563449,148.05,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726926351549,1.79563449,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926351849,1.79563449,148.05,147.94,14.8063]
["bitfinex-derivatives","SOLF0:USTF0",1726926352051,3.38392445,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926352246,3.38392445,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926352648,1.25182445,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926353244,11.86988166,148.11,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926353245,3.68046544,148.15,148.1,18.51175265]
["bitfinex-derivatives","SOLF0:USTF0",1726926353449,3.68046544,148.15,148.1,37.51175265]
["bitfinex-derivatives","SOLF0:USTF0",1726926353649,3.68046544,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926353849,3.3749,148.13,148.1,37.51175265]
["bitfinex-derivatives","SOLF0:USTF0",1726926354048,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926354251,3.68046544,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926354553,3.68046544,148.15,148.06,81.33078606]
["bitfinex-derivatives","SOLF0:USTF0",1726926354754,3.68046544,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926354955,14.05046544,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926355657,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926355951,14.05046544,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926356250,10.37,148.13,148.03,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726926356455,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926357357,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926357558,10.37,148.12,148.03,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1726926357759,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926358248,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926358449,10.37,148.12,148.03,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726926358654,3.3769,148.05,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926358860,3.3769,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726926359962,3.3765,148.06,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926360155,18.8431,148.11,148.02,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926360355,16.2,148.09,148.0,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926360560,16.2,148.07,147.97,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1726926360761,16.2,148.07,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926360960,3.3775,148.02,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926361356,16.2,148.07,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926361756,16.2,148.05,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926361959,1.33,148.04,147.96,100.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726926362157,1.33,148.04,147.96,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726926362767,3.3777,148.01,147.96,19.5786]
["bitfinex-derivatives","SOLF0:USTF0",1726926363465,3.378,148.0,147.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926365770,3.3777,148.01,147.96,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926366568,18.9163,148.04,147.93,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1726926366866,18.9163,148.04,147.95,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926367067,3.3777,148.01,147.95,19.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726926369270,3.3778,148.0,147.95,19.5789]
["bitfinex-derivatives","SOLF0:USTF0",1726926370168,2.7163,148.04,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926370973,6.0934,148.04,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926371171,2.7163,148.04,147.98,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926371575,3.3775,148.02,147.97,19.5783]
["bitfinex-derivatives","SOLF0:USTF0",1726926371773,2.7163,148.04,147.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926372073,18.9163,148.04,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926372375,3.3778,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926372573,3.3778,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926374373,3.3775,148.02,147.97,19.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726926374771,3.3776,148.01,147.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926375670,3.3776,148.01,147.97,19.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726926375977,3.3774,148.02,147.97,19.5785]
["bitfinex-derivatives","SOLF0:USTF0",1726926376873,3.3774,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926378078,3.3772,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926379278,3.3772,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926379574,2.7163,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926379575,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926380179,3.3772,148.03,147.97,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726926380765,3.3772,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926381279,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926381468,3.3774,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926382077,13.7576,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926382878,13.7576,148.01,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726926383476,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926384377,3.3776,148.01,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726926389483,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926389683,3.3776,148.01,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726926389886,13.7574,148.02,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726926390583,2.7163,148.04,147.94,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726926390584,3.3772,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926390773,2.7163,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926391384,13.0963,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926391786,16.4732,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926392389,13.7572,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926392983,13.7572,148.03,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726926394473,13.0963,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926394681,1.33,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926395679,1.33,148.04,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726926395884,13.7568,148.05,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726926396077,3.3768,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926396278,10.38,148.05,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726926396891,13.7568,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926397080,3.3768,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926397785,3.3766,148.06,148.02,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726926399991,3.3766,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726926400193,3.3766,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726926400392,13.7563,148.07,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726926400583,11.7324,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726926400786,10.38,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726926401391,10.38,148.07,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926401694,1.3524,148.08,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926401695,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926402096,3.3773,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726926404297,3.3774,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926404595,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926404897,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926405501,3.377,148.04,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726926405699,10.38,148.05,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726926405890,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926407297,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926407601,3.3772,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726926407893,3.3774,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926408099,3.3774,148.02,147.99,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726926410800,3.3774,148.02,147.93,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1726926410801,10.38,148.0,147.88,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1726926411001,21.6424,148.08,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926411002,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926411194,2.7048,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926411391,3.3783,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926412199,3.3783,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926413297,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926413707,3.3783,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926415504,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926415703,14.5053,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926416009,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926416708,3.3781,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926416905,14.5053,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926417208,3.3784,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926420213,3.3784,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926420417,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926421222,3.3784,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926422419,3.378,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926422614,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926422921,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926425222,3.3784,147.98,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1726926425527,13.7584,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926426317,13.7581,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926426521,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926430221,3.3781,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926430921,13.7584,147.98,147.94,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726926434529,13.7586,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926434911,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926435111,10.38,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926435316,24.4053,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926435515,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926435813,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926436621,13.7579,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926436819,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926437624,10.38,148.0,147.95,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726926437828,4.1253,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926438523,14.5053,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926438723,17.883,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926440322,3.3779,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926440518,3.3779,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926440519,3.3779,148.0,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726926440826,13.7579,148.0,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726926443232,14.5053,148.01,147.97,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726926443432,1.3408,148.01,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1726926443626,1.3709,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926443828,11.7509,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926444733,10.38,148.02,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726926444932,10.38,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926445633,10.38,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926445931,13.7574,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926447433,13.7574,148.02,147.98,13.7581]
["bitfinex-derivatives","SOLF0:USTF0",1726926448228,13.7574,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726926448436,10.38,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726926449640,1.3709,148.04,147.88,22.81832074]
["bitfinex-derivatives","SOLF0:USTF0",1726926449641,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926449833,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926450033,10.38,147.97,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1726926450236,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726926450436,10.38,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926450940,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926451841,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726926452138,10.38,147.96,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726926452339,10.38,147.96,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726926452945,10.38,147.98,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726926457639,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726926458845,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926459042,1.3261,147.99,147.95,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726926459249,11.7061,147.99,147.95,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726926459946,20.28,148.04,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926460143,11.7089,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926460341,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926461242,10.38,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726926461445,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726926461745,10.38,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726926464653,10.38,148.0,147.87,34.66100471]
["bitfinex-derivatives","SOLF0:USTF0",1726926464654,10.38,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726926465148,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926470853,4.7815,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926471049,10.38,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926472257,10.38,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926473547,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726926473753,10.38,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726926476960,4.7814,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726926477148,10.38,147.98,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726926478259,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926480262,10.38,147.97,147.87,34.66100471]
["bitfinex-derivatives","SOLF0:USTF0",1726926480462,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926480764,10.38,147.96,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726926486966,10.38,147.96,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726926489260,10.38,147.97,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726926489872,3.3779,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926490072,1.4038,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926490272,1.4038,148.01,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926491180,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926491877,10.38,148.0,147.96,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726926492179,10.38,147.99,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926493173,4.7815,148.01,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926493382,10.38,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926494390,10.38,147.99,147.88,13.521]
["bitfinex-derivatives","SOLF0:USTF0",1726926494678,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926495785,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926497590,4.7815,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926497888,10.38,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926498084,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926498387,1.4038,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926498583,11.7838,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926498884,10.38,148.0,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926499583,10.38,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926501186,10.38,147.99,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926503794,10.38,147.99,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726926504696,10.38,147.99,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926506795,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926506999,11.7838,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926507197,1.3289,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926507397,11.7089,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926507605,1.3289,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926507896,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926508094,10.38,148.01,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926509590,1.3289,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926509591,10.38,148.0,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926510292,1.3289,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926510497,10.38,148.01,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926512501,10.38,148.0,147.92,1.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726926512804,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926513099,10.38,147.98,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726926513494,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926513895,10.38,147.98,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926515401,10.38,147.98,147.91,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726926515600,10.38,147.95,147.87,21.85980471]
["bitfinex-derivatives","SOLF0:USTF0",1726926515904,10.38,147.95,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926516306,1.3289,148.02,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726926516604,10.38,147.97,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726926525603,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726926526309,10.38,147.97,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926527097,10.38,147.97,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926527707,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926527899,11.7783,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926528307,10.38,147.99,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926528510,10.38,147.99,147.87,28.61980471]
["bitfinex-derivatives","SOLF0:USTF0",1726926528705,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926529011,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926529208,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926529415,2.7272,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926529610,13.1072,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926530409,10.38,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926530909,2.7272,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926531100,13.1072,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726926531508,10.38,148.0,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926531707,2.7272,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926532013,10.38,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926532909,10.38,148.0,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726926534121,2.7272,148.02,147.87,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726926534313,2.7272,148.02,147.87,15.09328267]
["bitfinex-derivatives","SOLF0:USTF0",1726926534613,10.38,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926536317,10.38,147.93,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726926541330,10.38,147.92,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726926542224,10.38,147.93,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726926542529,10.38,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926543431,4.72589628,148.03,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926543630,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926544930,10.38,147.99,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926546433,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926547628,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926550133,10.38,147.99,147.95,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726926555334,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926556334,3.3777,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926556335,10.38,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926559733,10.38,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726926561340,10.38,147.99,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726926564440,10.38,147.99,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726926569340,10.38,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726926571347,10.38,148.01,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926573150,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726926574650,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926574850,10.38,147.98,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1726926575053,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926575751,10.38,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726926575952,2.602,148.02,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926576252,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926577750,10.38,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926579353,10.38,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726926579559,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726926580252,5.9795,148.02,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926580451,10.38,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726926580760,10.1728436,148.11,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926580939,10.38,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726926586446,20.28,148.09,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926586647,10.38,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726926587650,10.38,148.04,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726926588854,10.38,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726926589159,10.38,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726926590348,10.38,148.05,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726926591647,4.1188,148.1,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926591953,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926592252,10.38,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726926592453,4.1188,148.1,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726926592651,10.38,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726926595456,10.38,148.07,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726926595754,10.38,148.06,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726926601856,3.3759,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726926602059,10.38,148.06,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726926602458,1.4103,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926602651,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926603258,10.38,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726926603863,10.38,148.11,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726926606764,10.38,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726926607267,10.38,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726926607467,10.38,148.08,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726926608267,10.38,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726926610061,10.38,148.08,148.04,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1726926610458,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926611061,3.33806534,148.11,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926611257,10.38,148.07,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726926612270,3.3754,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726926612469,10.38,148.08,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726926615271,10.38,148.07,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726926615472,10.38,148.06,148.02,81.3606722]
["bitfinex-derivatives","SOLF0:USTF0",1726926616070,10.38,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726926616270,10.38,148.06,148.02,81.3606722]
["bitfinex-derivatives","SOLF0:USTF0",1726926617366,10.38,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726926619572,10.38,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926620173,10.38,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726926620374,2.7563,148.14,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926620670,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926620873,10.38,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726926621478,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926622168,3.3751,148.13,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926622379,3.3751,148.13,148.02,81.3606722]
["bitfinex-derivatives","SOLF0:USTF0",1726926622380,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926622675,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926622879,10.38,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726926627077,10.38,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726926628372,10.38,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726926628878,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926629078,10.38,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726926629372,2.7563,148.14,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926629566,10.38,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926629772,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926629979,2.7563,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926630169,2.7563,148.14,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726926630371,2.7563,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926630579,1.3883,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926630769,14.06046544,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726926631078,14.06046544,148.15,148.11,13.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726926631276,14.06046544,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726926634071,3.68046544,148.15,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926634984,3.68046544,148.15,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726926636478,3.68046544,148.15,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726926639885,3.68046544,148.15,148.1,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726926639886,3.68046544,148.15,148.13,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726926640083,3.68046544,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926640483,3.68046544,148.15,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726926643486,2.7227092,148.17,148.1,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1726926643786,2.7227092,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926644292,2.7227092,148.17,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726926644894,2.7227092,148.17,148.16,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726926646193,2.1085092,148.17,148.16,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726926646398,1.08711147,148.19,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726926646691,1.08711147,148.19,148.18,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726926647391,4.51007878,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726926647691,2.60010246,148.22,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926647897,2.60010246,148.22,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726926648289,2.90241905,148.25,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926648485,2.90241905,148.25,148.24,13.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726926649200,4.19654128,148.3,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926649494,17.94754128,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926649686,10.38,148.28,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726926649891,10.38,148.28,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926650096,14.61205038,148.27,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926650397,4.23205038,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926650696,14.61205038,148.27,148.2,74.61071805]
["bitfinex-derivatives","SOLF0:USTF0",1726926650888,14.61205038,148.27,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726926651283,10.38,148.24,148.2,74.61071805]
["bitfinex-derivatives","SOLF0:USTF0",1726926651484,10.38,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926651897,10.38,148.25,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926655097,10.38,148.24,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926655297,1.3716,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926655494,11.7516,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926655798,11.7516,148.26,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726926656497,11.7516,148.26,148.16,3.44910538]
["bitfinex-derivatives","SOLF0:USTF0",1726926656498,1.3716,148.26,148.22,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726926657100,1.3716,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926659497,4.7435,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926659704,1.3716,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926659898,1.3716,148.26,148.23,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726926660602,4.23205038,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726926660999,4.23205038,148.27,148.23,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726926661202,4.23205038,148.27,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926661396,10.38,148.24,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926661602,10.38,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726926662400,10.38,148.25,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726926662808,13.7521,148.25,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926663400,10.38,148.25,148.21,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1726926663905,13.752,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926664393,14.61205038,148.27,148.23,13.7526]
["bitfinex-derivatives","SOLF0:USTF0",1726926664607,4.23205038,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926665001,4.23205038,148.27,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726926665195,4.23205038,148.27,148.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926666106,4.23205038,148.27,148.24,13.7522]
["bitfinex-derivatives","SOLF0:USTF0",1726926666306,4.23205038,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926666707,4.23205038,148.27,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726926667913,4.23205038,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926668205,4.23205038,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926668406,4.23205038,148.27,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926669107,4.23205038,148.27,148.26,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726926670206,4.19654128,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726926670405,4.19654128,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926671706,4.19654128,148.3,148.29,13.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726926672203,4.19654128,148.3,148.22,3.3361513]
["bitfinex-derivatives","SOLF0:USTF0",1726926672517,4.19654128,148.3,148.19,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726926672808,7.56764128,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926673310,4.19654128,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926674505,4.19654128,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926674810,4.19654128,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926675109,4.19654128,148.3,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726926675310,14.57654128,148.3,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926675712,3.3714,148.29,148.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926676212,7.56764128,148.3,148.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926676605,4.19654128,148.3,148.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926677712,4.19654128,148.3,148.29,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726926678608,4.19654128,148.3,148.29,13.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726926680008,4.19654128,148.3,148.29,19.5612]
["bitfinex-derivatives","SOLF0:USTF0",1726926680312,4.30505596,148.31,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726926680513,2.72750152,148.32,148.29,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926680706,1.3358,148.34,148.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926680910,1.3967,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726926682411,1.3967,148.37,148.33,19.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726926682606,1.3967,148.37,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926684215,1.3967,148.37,148.33,19.5603]
["bitfinex-derivatives","SOLF0:USTF0",1726926684515,1.4103,148.39,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926684816,4.7794,148.39,148.33,19.5602]
["bitfinex-derivatives","SOLF0:USTF0",1726926685009,4.7794,148.39,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926685209,1.7500051,148.47,148.33,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926685407,1.7500051,148.47,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926685408,2.6279,148.45,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926685610,2.6279,148.45,148.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926685913,3.3682,148.43,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726926686108,3.3682,148.43,148.37,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926687713,3.3682,148.43,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926687914,3.3679,148.44,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926688715,5.9955,148.45,148.39,19.5589]
["bitfinex-derivatives","SOLF0:USTF0",1726926688912,5.9955,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926689109,2.6279,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926689312,3.3682,148.43,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926689817,2.6279,148.45,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926690114,5.9955,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926690816,3.3678,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926691310,2.6279,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926691508,2.6279,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926692201,5.9957,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926692614,5.9957,148.45,148.41,19.5585]
["bitfinex-derivatives","SOLF0:USTF0",1726926692914,2.6279,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926693312,2.6279,148.45,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926694114,5.9956,148.45,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926695116,2.6279,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926695309,2.6279,148.45,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926696712,5.9956,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726926697219,2.6279,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726926698111,3.3678,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726926698818,2.6279,148.45,148.4,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926699020,2.6279,148.45,148.41,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926700913,3.3679,148.44,148.41,19.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726926701214,2.6279,148.45,148.41,19.5584]
["bitfinex-derivatives","SOLF0:USTF0",1726926701518,1.7500051,148.47,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926702721,3.3676,148.45,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926703219,3.3674,148.46,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926704220,3.3676,148.45,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926704421,1.7500051,148.47,148.43,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926704618,1.7500051,148.47,148.33,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726926704823,3.3682,148.43,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926705119,3.3682,148.43,148.39,19.5588]
["bitfinex-derivatives","SOLF0:USTF0",1726926705314,3.3682,148.43,148.39,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1726926705919,1.7500051,148.47,148.42,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926706219,1.7500051,148.47,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926706420,3.3678,148.44,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926707125,3.3677,148.45,148.43,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926707320,12.0900051,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926707821,3.3675,148.46,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926708018,1.7500051,148.47,148.44,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926708319,1.7500051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926709622,5.1172051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926709821,1.7500051,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926710323,1.7500051,148.47,148.46,13.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726926710715,1.7500051,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926712317,1.7500051,148.47,148.46,13.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726926712721,1.7500051,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926713019,1.7500051,148.47,148.34,87.92323019]
["bitfinex-derivatives","SOLF0:USTF0",1726926713223,1.7500051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926713422,5.1172051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926713722,5.1172051,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926713924,5.1172051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926714819,1.7500051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926715624,5.1172051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926716326,1.7500051,148.47,148.45,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926716924,1.7500051,148.47,148.45,13.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726926717323,1.7500051,148.47,148.46,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926718523,1.7500051,148.47,148.46,13.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726926719125,4.86676198,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926719316,1.68633376,148.52,148.47,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926719514,1.68633376,148.52,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926719718,1.68633376,148.52,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926721129,3.12337913,148.6,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926721425,3.12337913,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926721626,6.48757913,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926721822,1.50537737,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926722031,1.50537737,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926722219,1.50537737,148.61,148.47,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1726926722421,1.50537737,148.61,148.58,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926722629,1.50537737,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926724028,1.50537737,148.61,148.48,0.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726926724223,1.2838,148.6,148.48,0.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726926724530,1.2838,148.6,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926724731,1.2838,148.6,148.48,0.8093]
["bitfinex-derivatives","SOLF0:USTF0",1726926724732,3.3646,148.59,148.54,19.5154]
["bitfinex-derivatives","SOLF0:USTF0",1726926725028,1.2838,148.6,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926725531,4.6482,148.6,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926725732,1.2838,148.6,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926726030,3.3645,148.59,148.54,19.5155]
["bitfinex-derivatives","SOLF0:USTF0",1726926726231,2.6263,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926726632,3.3647,148.58,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926726828,2.6263,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926727127,3.3651,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926727329,18.7763,148.6,148.52,19.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726926727535,18.7763,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926728332,22.22172395,148.6,148.52,19.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726926728531,18.7763,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926728833,3.3651,148.57,148.52,19.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726926729029,18.7763,148.6,148.52,19.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726926729230,22.07025455,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926729430,3.3653,148.56,148.52,19.5159]
["bitfinex-derivatives","SOLF0:USTF0",1726926729729,22.07025455,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926729929,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926730133,22.07025455,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926731132,3.3649,148.57,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926731328,2.6263,148.6,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926733032,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926734536,3.3648,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926734928,3.3644,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926735124,3.3644,148.59,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926735637,3.3644,148.59,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726926736146,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926737037,3.3647,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926738138,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926739338,3.3647,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926740042,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926740637,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926740937,2.6263,148.6,148.53,19.5157]
["bitfinex-derivatives","SOLF0:USTF0",1726926741139,3.3647,148.58,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926741342,2.6263,148.6,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926741641,3.365,148.57,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926742136,3.365,148.57,148.53,19.5156]
["bitfinex-derivatives","SOLF0:USTF0",1726926742336,16.15,148.59,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926742737,16.15,148.59,148.52,19.5158]
["bitfinex-derivatives","SOLF0:USTF0",1726926743038,6.0055231,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926743337,3.3648,148.58,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926743543,2.6263,148.6,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926743742,1.2838,148.6,148.55,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926743951,1.50537737,148.61,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926744141,1.50537737,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926744335,1.50537737,148.61,148.6,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726926744545,1.50537737,148.61,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926744745,2.6909,148.66,148.5,0.8105]
["bitfinex-derivatives","SOLF0:USTF0",1726926744942,2.6909,148.66,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926745643,3.12208412,148.68,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926745849,10.34,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926746050,3.12208412,148.68,148.57,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926746349,3.12208412,148.68,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926746350,18.99030786,148.64,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926746550,16.15,148.62,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926746738,1.3201,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926747452,17.4701,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926747949,17.4701,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926748150,3.3646,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926748347,24.83956136,148.61,148.45,84.09561375]
["bitfinex-derivatives","SOLF0:USTF0",1726926748548,16.15,148.6,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926748749,3.3648,148.58,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926748945,3.3648,148.58,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926749144,1.3201,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926749352,1.3201,148.61,148.54,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926749648,1.3201,148.61,148.56,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926749847,3.3643,148.6,148.56,19.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726926750053,1.3201,148.61,148.56,19.5149]
["bitfinex-derivatives","SOLF0:USTF0",1726926750350,17.4701,148.61,148.52,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926750543,3.3651,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926750745,4.61114019,148.61,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926750948,16.15,148.59,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926751855,16.15,148.57,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726926752058,16.15,148.54,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926752353,3.366,148.52,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926752958,3.366,148.52,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726926753251,3.3671,148.48,148.39,0.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726926753443,16.15,148.52,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926754045,16.15,148.5,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926754245,16.15,148.5,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926754451,3.3673,148.47,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926754652,2.6673,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926755153,3.3669,148.48,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926755354,2.6673,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926755854,2.6673,148.49,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726926756050,2.6673,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926756462,6.0342,148.49,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926756961,2.6673,148.49,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926757259,2.6673,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926757760,6.0342,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926757953,2.6673,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926758154,2.6673,148.49,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926758457,18.8173,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926759262,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926759465,3.367,148.48,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926759672,18.8173,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926759870,18.8173,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926760262,18.8173,148.49,148.39,0.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726926760263,2.6673,148.49,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926760470,3.3664,148.51,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926760665,2.7071,148.54,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926760971,3.3666,148.5,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926761369,16.15,148.52,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926761570,18.8571,148.54,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926761976,3.3659,148.53,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726926762175,2.7071,148.54,148.48,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926762769,2.7071,148.54,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926762974,2.7071,148.54,148.48,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926763374,2.7071,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926763672,1.2914,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926763872,1.2914,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726926764073,1.2914,148.54,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926764475,4.657,148.54,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926764675,17.4525,148.58,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926764875,18.7634,148.58,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926765074,2.6134,148.58,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926765677,3.3649,148.57,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926766071,3.3649,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926766275,3.3651,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926766472,18.7634,148.58,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926766769,18.7634,148.58,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726926766974,3.3655,148.55,148.48,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926767377,18.7634,148.58,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926767670,2.6134,148.58,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926768076,3.3649,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926768569,3.3649,148.57,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926768765,5.978,148.58,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926768977,2.6134,148.58,148.51,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926769184,2.6134,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926769477,16.15,148.63,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926769678,2.6694,148.63,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926769868,16.15,148.62,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726926770173,16.15,148.62,148.53,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926770379,16.15,148.59,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926770878,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926771181,16.15,148.59,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926771474,16.15,148.59,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926771972,16.15,148.57,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926772666,23.61953541,148.61,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926772667,16.15,148.56,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726926773069,16.15,148.54,148.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926773278,16.15,148.53,148.44,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1726926773479,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926773681,3.3663,148.51,148.44,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1726926774081,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726926774481,16.15,148.54,148.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926774778,2.6504,148.55,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926775081,2.6504,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926775474,3.3657,148.54,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926775679,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726926775873,2.6504,148.55,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926776178,2.6504,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926776380,4.009,148.6,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926776579,16.15,148.59,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926776783,3.3649,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926776979,16.15,148.59,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926777578,4.009,148.6,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926777782,16.15,148.58,148.5,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926777983,16.15,148.58,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926778576,3.3655,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926779485,3.3655,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726926781389,3.3655,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926781684,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926781891,16.15,148.53,148.41,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1726926782079,17.5261,148.53,148.43,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926782281,3.3672,148.47,148.41,96.93]
["bitfinex-derivatives","SOLF0:USTF0",1726926782680,16.15,148.51,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926782881,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926784392,3.3671,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726926784588,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926784891,2.786,148.52,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926785075,16.15,148.48,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926785488,3.3675,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926785692,16.15,148.48,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926785883,3.3674,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926786192,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926786790,16.15,148.51,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926786990,16.15,148.51,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926787291,3.3665,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726926787494,16.15,148.51,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926787789,3.367,148.48,148.44,19.5177]
["bitfinex-derivatives","SOLF0:USTF0",1726926788086,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926788589,3.3667,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726926788791,2.786,148.52,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926788992,3.3665,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726926789191,2.786,148.52,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726926789392,2.786,148.52,148.44,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926789596,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926789983,2.786,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926790184,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926790681,2.786,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926790890,16.15,148.51,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926791294,3.367,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726926791895,3.367,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726926792191,3.367,148.48,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926792389,16.15,148.51,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926792595,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926792888,3.3675,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726926793094,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926793390,16.15,148.47,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926793588,1.285,148.46,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926793991,3.3679,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726926794192,3.3679,148.44,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926794392,1.285,148.46,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926794590,1.285,148.46,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726926794794,1.285,148.46,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926794992,2.5982,148.46,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926795193,3.368,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926796397,16.15,148.45,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926797092,3.3684,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726926797297,16.15,148.45,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926797798,3.3679,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926797991,16.15,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926798803,3.3681,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926801304,3.3681,148.43,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926801305,19.5178,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726926801600,16.15,148.45,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926802504,3.3678,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726926802805,3.3678,148.44,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926803097,3.3678,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926803289,3.3678,148.44,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926803803,4.0071,148.46,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926804008,4.0071,148.46,148.39,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926804504,16.15,148.45,148.37,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926805095,16.15,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926805800,4.0071,148.46,148.39,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926806000,1.285,148.46,148.41,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926806206,19.5171,148.48,148.41,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926806504,16.15,148.48,148.41,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926807599,16.15,148.48,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726926807600,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726926807999,3.3667,148.49,148.41,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926808302,16.15,148.51,148.43,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926809705,4.1757,148.52,148.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926810102,20.3257,148.52,148.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926810502,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726926812605,20.3257,148.52,148.45,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926813509,20.3257,148.52,148.43,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926814014,3.3665,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726926816809,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926817814,3.3665,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926818113,3.3665,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726926818509,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726926818711,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926819806,16.15,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926820111,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926820313,3.3673,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726926821613,16.15,148.49,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926821910,16.15,148.46,148.38,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926822117,3.3679,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926822418,16.15,148.46,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926823424,3.368,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926823713,3.368,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726926824112,3.3677,148.45,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726926824816,3.3677,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726926825012,16.15,148.48,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926825316,16.15,148.48,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926825716,3.3674,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926825920,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726926828222,3.3677,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926828826,16.15,148.48,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926828827,3.3674,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926829024,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726926829223,16.15,148.48,148.4,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926829730,16.15,148.5,148.42,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926829929,4.1757,148.52,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926830225,3.3664,148.51,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926831827,3.3664,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726926832324,3.3661,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726926832519,16.15,148.55,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726926833018,2.6022,148.56,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726926833322,16.15,148.54,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726926833625,3.3662,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726926834022,3.3662,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726926835029,3.3664,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726926835218,16.15,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926835525,3.3666,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926835913,16.15,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726926836127,3.3666,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726926836925,3.3666,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926838114,3.3663,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926838425,16.15,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926839028,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926840520,18.7522,148.56,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926841329,16.15,148.54,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926841716,2.6022,148.56,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926841916,18.7522,148.56,148.46,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926842522,18.7522,148.56,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726926842826,18.7522,148.56,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926843021,2.6022,148.56,148.47,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926843431,2.6022,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926843432,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926843628,2.6022,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926843830,2.6022,148.56,148.49,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726926844333,5.9674,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926844529,2.6022,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926844932,2.6022,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926845832,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926846038,13.7156,148.54,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726926846732,13.7156,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926847234,10.35,148.53,148.42,0.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726926847428,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926847831,2.6022,148.56,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926848036,12.9522,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926848935,16.3175,148.56,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926849235,12.9522,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926849528,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926850031,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926850537,10.35,148.53,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726926850734,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926851433,2.6022,148.56,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926851434,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926851632,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926852838,13.7157,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926853839,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726926854540,13.7156,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726926854932,10.35,148.54,148.42,0.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726926855133,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926855333,10.35,148.5,148.42,0.8121]
["bitfinex-derivatives","SOLF0:USTF0",1726926855536,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926855734,13.7166,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926855934,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926856139,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926856341,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926856741,13.7159,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726926857442,2.6022,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926858045,5.9674,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926858243,2.6022,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926858445,1.2891,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926858744,1.2891,148.56,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726926859241,1.2891,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726926859638,1.2891,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926860043,1.3316,148.6,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926860439,1.3316,148.6,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726926860641,4.6958,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926860949,2.6853,148.63,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726926861146,3.3642,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926861541,18.8453,148.63,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726926861942,3.3644,148.59,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926862244,3.3644,148.59,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926862548,16.16,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926863250,3.3648,148.58,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726926863451,16.16,148.61,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926863652,3.3648,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926864350,3.3649,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926866554,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926868157,3.3647,148.58,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926868357,3.3647,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926868858,3.3645,148.59,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926869157,1.4013,148.6,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926869560,1.4013,148.6,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926870061,3.365,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726926870561,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926871160,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926871755,3.3648,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926872658,3.3646,148.59,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926872960,3.3646,148.59,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926873261,3.3646,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726926873963,3.3645,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726926874863,3.3646,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926875265,3.3646,148.58,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926875458,3.3646,148.58,148.54,19.5254]
["bitfinex-derivatives","SOLF0:USTF0",1726926876561,3.3649,148.57,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726926877058,3.3652,148.56,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926877257,1.4013,148.6,148.52,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926877464,1.4013,148.6,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926877653,3.3651,148.56,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926877860,1.4013,148.6,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926878569,3.365,148.57,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926878961,3.3651,148.56,148.53,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726926879470,1.4013,148.6,148.54,19.5253]
["bitfinex-derivatives","SOLF0:USTF0",1726926880265,3.3648,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926880765,3.3648,148.58,148.54,19.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726926880966,3.3649,148.57,148.54,19.5255]
["bitfinex-derivatives","SOLF0:USTF0",1726926881270,1.4013,148.6,148.54,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726926881967,3.365,148.57,148.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926883663,3.3647,148.58,148.55,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726926884771,13.71585734,148.62,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926885668,3.3646,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926885868,10.34,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926886268,10.34,148.61,148.49,0.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726926886269,3.3646,148.59,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926887362,3.3646,148.58,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926888169,10.34,148.57,148.49,0.8097]
["bitfinex-derivatives","SOLF0:USTF0",1726926888368,10.34,148.55,148.45,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1726926888674,10.34,148.55,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926888868,10.34,148.54,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926889071,10.34,148.53,148.45,81.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726926889375,10.34,148.53,148.49,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926889675,3.366,148.52,148.49,13.7067]
["bitfinex-derivatives","SOLF0:USTF0",1726926890576,23.59585734,148.62,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926890871,10.34,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926891072,10.34,148.56,148.45,81.5693]
["bitfinex-derivatives","SOLF0:USTF0",1726926891277,10.34,148.56,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926891772,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926892766,14.29500586,148.6,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926892965,3.37585734,148.62,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926893171,10.34,148.59,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926893479,10.34,148.56,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926894073,10.34,148.56,148.52,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726926894276,3.3655,148.55,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926895266,3.3638,148.62,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926895473,13.18030786,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926895974,16.54360786,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926896172,13.18030786,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926896367,2.84030786,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926896769,2.84030786,148.64,148.63,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926897165,2.84030786,148.64,148.52,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1726926897371,2.84030786,148.64,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726926897967,2.84030786,148.64,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726926899076,2.84030786,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726926899278,2.84030786,148.64,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926899868,2.84030786,148.64,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926900965,2.84030786,148.64,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726926901169,2.84030786,148.64,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926901572,2.84030786,148.64,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726926902275,2.84030786,148.64,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926902475,2.84030786,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726926902676,2.84030786,148.64,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926903085,2.84030786,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726926903270,2.84030786,148.64,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926904070,2.84030786,148.64,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726926904775,2.84030786,148.64,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926904975,3.3636,148.63,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926905570,2.84030786,148.64,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726926905776,3.3635,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726926906975,2.84030786,148.64,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926907169,17.5285,148.63,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926907371,3.3641,148.61,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926908283,3.3641,148.61,148.57,19.5048]
["bitfinex-derivatives","SOLF0:USTF0",1726926908780,17.5285,148.63,148.54,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926908985,16.14,148.62,148.54,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926909487,1.3196,148.61,148.54,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926910294,3.3646,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926910480,1.3196,148.61,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926910986,3.3645,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726926911486,3.365,148.57,148.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926912283,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926913192,16.14,148.6,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926913679,3.365,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926914289,3.3651,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926915184,3.3652,148.56,148.52,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926915487,16.14,148.58,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726926915886,3.3652,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726926916092,3.3652,148.56,148.51,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926916294,3.3652,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926916881,3.3653,148.55,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726926918587,3.3656,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926919085,17.4697,148.57,148.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926919390,17.4697,148.57,148.47,19.49892404]
["bitfinex-derivatives","SOLF0:USTF0",1726926919594,20.75658457,148.57,148.47,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726926919786,3.3657,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726926919988,13.7157,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726926923990,3.3659,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726926925300,13.7156,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726926926094,4.61658457,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926926298,1.3297,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926927200,3.3652,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926928097,10.35,148.55,148.46,3.37440915]
["bitfinex-derivatives","SOLF0:USTF0",1726926928298,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926928501,3.3656,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926929702,3.3654,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926929901,11.6797,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926930101,3.3651,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926930501,11.6797,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926931408,3.3653,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926933705,3.3653,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926933908,3.3653,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926934809,3.3655,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926935104,3.3655,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726926935105,3.3655,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926935907,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926936294,3.366,148.52,148.48,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726926936803,3.3663,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926937308,3.3663,148.51,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726926939099,3.3664,148.5,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726926939909,10.35,148.51,148.4,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1726926940110,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926940610,3.3666,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926941008,10.35,148.51,148.4,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1726926941211,10.35,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726926941909,13.7166,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926942111,10.35,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726926945013,13.7164,148.51,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726926949319,13.7164,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926951725,3.3662,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926952021,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926952823,3.3664,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926954622,13.7164,148.51,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726926954923,3.3665,148.5,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726926955529,10.35,148.5,148.38,10.0455185]
["bitfinex-derivatives","SOLF0:USTF0",1726926955720,10.35,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926956725,10.35,148.5,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726926958229,13.7163,148.51,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726926958431,13.7163,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726926958634,13.7163,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926959428,3.3663,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926961139,3.3663,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926961540,13.7163,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926962335,10.35,148.49,148.38,10.0455185]
["bitfinex-derivatives","SOLF0:USTF0",1726926962534,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926963040,10.35,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726926963335,14.30181212,148.53,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926963641,10.35,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726926964137,3.3667,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726926964530,3.3667,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926965133,1.316,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926965434,11.666,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926966032,3.3664,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926967237,11.666,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926967735,11.666,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926968435,10.35,148.51,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726926968633,10.35,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926969039,13.7168,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926971040,13.7168,148.49,148.45,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726926971541,3.367,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926971844,13.717,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926972033,10.35,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926972543,10.35,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726926973437,13.717,148.48,148.44,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726926974545,3.3672,148.47,148.44,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726926975142,3.3672,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926975343,3.3672,148.47,148.44,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726926976041,3.3674,148.46,148.44,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726926976338,3.3674,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926977436,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726926977842,3.3676,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726926978143,10.35,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726926978535,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726926981341,3.3672,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926982845,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926986445,13.717,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926987944,10.35,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926988747,10.35,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926989349,13.7173,148.47,148.43,13.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726926990052,21.536,148.52,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926990053,13.717,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726926990448,13.717,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926991353,13.717,148.48,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926991649,10.35,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926992547,13.7172,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926992952,10.35,148.46,148.38,10.0455185]
["bitfinex-derivatives","SOLF0:USTF0",1726926993149,10.35,148.44,148.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726926993357,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926994043,10.35,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726926994244,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926994443,3.28674144,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926994643,1.2975,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926994955,4.65902432,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926995146,1.3511,148.48,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726926995346,1.3511,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926995549,1.3511,148.48,148.36,84.5109308]
["bitfinex-derivatives","SOLF0:USTF0",1726926995550,10.35,148.46,148.36,84.5109308]
["bitfinex-derivatives","SOLF0:USTF0",1726926995751,13.7174,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926996346,13.7174,148.46,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726926997150,13.7176,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726926998054,10.35,148.43,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726926998257,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726926999057,13.7181,148.43,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726926999355,10.35,148.43,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726926999854,10.35,148.41,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726927001452,10.35,148.42,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726927002055,10.35,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927003461,10.35,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927005562,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927005763,10.35,148.4,148.33,3.38050839]
["bitfinex-derivatives","SOLF0:USTF0",1726927005960,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927006560,10.35,148.4,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927007357,10.35,148.39,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927007858,10.35,148.39,148.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726927008059,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927008460,3.3691,148.39,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927008655,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927008861,2.6229,148.38,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927009162,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927009563,10.35,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726927009968,2.6229,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927010164,10.35,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927010368,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927010562,10.35,148.36,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927010864,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927011269,10.35,148.35,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927011471,10.35,148.35,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927011663,2.6229,148.38,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927011865,3.3695,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927012067,13.7195,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927012364,10.35,148.34,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927012560,3.3695,148.37,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927012759,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927013067,10.35,148.37,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927013266,2.6229,148.38,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927013569,1.3423,148.44,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927013866,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927014074,10.35,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927015075,10.35,148.39,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927015868,10.35,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927016975,10.35,148.38,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927017272,10.35,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927017475,10.35,148.37,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927017670,10.35,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927018471,10.35,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927018676,10.35,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927018873,10.35,148.36,148.26,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726927019075,13.7197,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726927019580,10.35,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927020372,3.3695,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927020672,10.35,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927022073,10.35,148.36,148.35,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927023479,10.35,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927028881,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927029072,10.35,148.35,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927029580,13.7199,148.35,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726927029781,10.35,148.34,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726927032086,3.3699,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927032285,10.35,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927032580,3.3701,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927032882,10.35,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927034385,10.35,148.33,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726927035085,10.35,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726927038086,4.0733,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927038292,2.7068,148.36,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927038883,10.35,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927039185,10.35,148.38,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927039398,10.35,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927040188,10.35,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927040380,10.35,148.35,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927040588,10.35,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927040885,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927041288,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927041585,2.7403,148.42,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927041783,10.35,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927042191,10.35,148.39,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927042691,10.35,148.39,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726927043691,2.7403,148.42,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927043692,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927044190,10.35,148.4,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927044693,10.35,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927044890,1.3384,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927045193,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927045581,3.3672,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927045892,1.3753,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927046288,1.3753,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927046685,11.7253,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927047297,11.7253,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927047592,11.7253,148.48,148.33,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726927047593,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927047795,10.35,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726927048188,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927048388,10.35,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927048794,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927049091,1.3362,148.53,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927049297,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927049596,3.3662,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927049893,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927050391,10.35,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927050796,10.35,148.51,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726927050995,10.35,148.5,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927051496,10.35,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927056396,13.7165,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927056593,13.7165,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927056798,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927057095,13.7168,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927057796,13.7168,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927057998,3.3665,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927058300,13.7165,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927059496,13.7165,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927059802,13.7165,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927060492,13.7165,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927062801,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927062994,13.7163,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927063501,13.7163,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927066599,13.7163,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927068403,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927068601,13.7163,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927069804,13.7165,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927070103,13.7165,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927072199,3.3667,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927073505,13.7165,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927076409,3.3667,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927077810,3.3667,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927080914,13.7167,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927082513,13.7167,148.49,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726927085915,13.7167,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927086110,3.367,148.48,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726927090920,3.3671,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927091117,3.3671,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927092221,3.3671,148.47,148.45,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726927093125,1.2957,148.49,148.46,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726927093513,1.2957,148.49,148.38,3.39743422]
["bitfinex-derivatives","SOLF0:USTF0",1726927093723,13.717,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726927094119,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726927094313,3.367,148.48,148.45,13.7176]
["bitfinex-derivatives","SOLF0:USTF0",1726927095027,6.0634,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927096621,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927100125,16.4135,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927100329,6.0635,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927101030,2.6967,148.49,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726927103730,6.0634,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927103927,6.0634,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927104125,16.4134,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927105226,16.4134,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927108130,2.6967,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927108331,3.3666,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927109228,3.3666,148.5,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726927110434,10.35,148.49,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927110633,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927110634,13.7168,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927115536,10.35,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927116435,3.3663,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726927116739,13.7163,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726927116942,10.35,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726927117146,3.3665,148.5,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726927121033,3.3665,148.5,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726927121034,2.6072,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927121233,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927121640,13.73217171,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927121840,13.73217171,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726927121841,6.74707171,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726927122242,6.74707171,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927122444,13.7151,148.56,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726927122745,13.7151,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927122944,3.3651,148.56,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726927123248,13.7151,148.56,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726927124144,3.3651,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927124340,3.365,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927124543,3.41592663,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927124748,13.76592663,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927125248,2.6833,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927125443,2.6833,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927125845,20.23,148.65,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927126047,5.57790786,148.64,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927126247,3.3639,148.62,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726927126449,10.35,148.63,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726927126942,5.57790786,148.64,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726927127146,10.35,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927127344,10.35,148.61,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726927127543,10.35,148.61,148.49,3.37552935]
["bitfinex-derivatives","SOLF0:USTF0",1726927127851,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927128741,25.80790786,148.64,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927128742,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927129146,13.77487287,148.59,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726927129349,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927129546,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927129756,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927130549,10.35,148.59,148.5,3.35655714]
["bitfinex-derivatives","SOLF0:USTF0",1726927130753,10.35,148.59,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726927130944,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927131152,3.3647,148.58,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726927131655,3.3647,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927132848,3.3647,148.58,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726927133654,10.35,148.57,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726927133954,10.35,148.57,148.53,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726927134146,3.3651,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726927134347,3.3651,148.56,148.53,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726927134553,3.3651,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726927134751,3.3651,148.56,148.53,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726927135559,3.3651,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927135754,3.3651,148.56,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726927135954,10.35,148.57,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726927135955,13.7154,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726927136153,13.7154,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927136462,3.3652,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927136752,10.35,148.56,148.48,3.42972264]
["bitfinex-derivatives","SOLF0:USTF0",1726927136958,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927137754,3.3655,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927137954,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927138159,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927138557,10.35,148.54,148.45,3.33042259]
["bitfinex-derivatives","SOLF0:USTF0",1726927138758,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927138962,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927139163,13.7164,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927139355,10.35,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927139560,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927139866,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927140364,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927140565,13.7165,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927141465,1.3916,148.57,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927141656,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927141960,13.7166,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927142365,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927142666,10.35,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927142865,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927143456,13.717,148.48,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726927143656,10.35,148.46,148.37,3.38549878]
["bitfinex-derivatives","SOLF0:USTF0",1726927143863,10.35,148.41,148.34,3.28261561]
["bitfinex-derivatives","SOLF0:USTF0",1726927144068,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927144666,10.35,148.41,148.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1726927144857,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927145257,1.3313,148.44,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927145456,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927145762,10.35,148.4,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726927146871,3.3691,148.39,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726927148766,13.7191,148.39,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726927149674,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927150070,3.3696,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927150276,13.7196,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927150572,10.35,148.37,148.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1726927150876,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927151675,11.6813,148.44,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927151973,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927152378,3.3682,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927152777,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927152976,12.9832,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927153875,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927154277,3.368,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927154478,13.718,148.43,148.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1726927154779,3.3683,148.42,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726927155871,3.3685,148.41,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927156279,3.3685,148.41,148.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1726927156280,10.35,148.4,148.31,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1726927156580,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927156881,3.42094106,148.48,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927157080,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927157377,3.3684,148.42,148.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726927157572,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927157771,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927158177,13.7183,148.42,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726927160077,3.3685,148.41,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726927160879,3.3685,148.41,148.37,13.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726927161574,3.3685,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927162074,2.7641,148.49,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927162269,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927163174,13.7179,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927163380,13.7179,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927163571,13.718,148.43,148.31,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726927163767,10.35,148.43,148.31,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1726927163977,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927164278,13.7184,148.42,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726927165175,3.3685,148.41,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726927165883,3.3685,148.41,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927167273,3.3685,148.41,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927167674,2.7641,148.49,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927167875,2.7641,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927168076,2.7641,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927168576,2.7641,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927168980,2.7641,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726927170388,2.7641,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927170884,6.1308,148.49,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726927171181,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927172084,13.717,148.48,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726927173289,13.717,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927173484,13.717,148.48,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726927174182,20.23,148.59,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927174477,10.35,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927174685,13.7159,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927174885,1.2806,148.58,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726927175079,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927175486,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927175684,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927176187,13.7159,148.53,148.49,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726927176489,13.7159,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927176984,3.366,148.52,148.49,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726927178083,10.35,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927178590,1.2806,148.58,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726927178884,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927179275,3.3657,148.54,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726927181691,3.3658,148.53,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726927181885,10.35,148.54,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726927183185,10.35,148.54,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927183391,10.35,148.52,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726927184895,3.3664,148.51,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726927189192,3.3665,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927189397,3.3665,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927189595,10.35,148.5,148.4,97.15079093]
["bitfinex-derivatives","SOLF0:USTF0",1726927189799,13.717,148.48,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726927189990,10.35,148.48,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726927191394,3.3673,148.47,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726927191592,1.3099,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927191797,10.35,148.51,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726927192895,3.3665,148.5,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726927194099,3.3665,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927194600,2.7131,148.56,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927194800,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927195302,10.35,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927196302,3.3659,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927196998,4.0759,148.56,148.43,3.38823565]
["bitfinex-derivatives","SOLF0:USTF0",1726927196999,4.0759,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927197295,4.0759,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927197803,7.4411,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927198197,6.0783,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927199502,6.0783,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726927199698,6.0783,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927200099,3.3653,148.55,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927200301,2.7131,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927200497,2.7131,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927200701,15.57010522,148.62,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927200999,2.5547,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927201299,3.3641,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927201699,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927203004,3.3642,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927203206,3.3642,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927204507,2.5547,148.62,148.52,3.29317452]
["bitfinex-derivatives","SOLF0:USTF0",1726927204812,2.5547,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927204997,3.3642,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927205203,2.5547,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927205401,2.84030786,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927205600,2.84030786,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927206496,3.12208412,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927206702,1.32805842,148.72,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927206904,1.32805842,148.72,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927207106,1.32805842,148.72,148.71,13.7117]
["bitfinex-derivatives","SOLF0:USTF0",1726927207806,1.32805842,148.72,148.58,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726927208003,1.32805842,148.72,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927208902,1.32805842,148.72,148.69,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927209203,1.32805842,148.72,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927209410,3.3617,148.71,148.66,19.5128]
["bitfinex-derivatives","SOLF0:USTF0",1726927209808,3.3617,148.71,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927210110,4.68955842,148.72,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927210310,4.68955842,148.72,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927210713,1.32805842,148.72,148.68,19.5122]
["bitfinex-derivatives","SOLF0:USTF0",1726927210916,1.32805842,148.72,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927211104,1.32805842,148.72,148.71,19.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726927213411,1.32805842,148.72,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927213615,1.32805842,148.72,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927213916,1.32805842,148.72,148.67,19.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726927214216,1.32805842,148.72,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927214914,4.68955842,148.72,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726927215106,1.32805842,148.72,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927215306,1.32805842,148.72,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927215907,1.32805842,148.72,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927217608,1.32805842,148.72,148.71,19.5117]
["bitfinex-derivatives","SOLF0:USTF0",1726927218813,3.3606,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726927219015,3.3606,148.76,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927219716,3.3606,148.76,148.73,19.5112]
["bitfinex-derivatives","SOLF0:USTF0",1726927220214,3.3609,148.75,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927220514,2.11405698,148.77,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927220916,5.47455698,148.77,148.73,19.5111]
["bitfinex-derivatives","SOLF0:USTF0",1726927221217,5.47455698,148.77,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927221410,2.11405698,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927221614,2.11405698,148.77,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927221815,2.11405698,148.77,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927222812,2.11405698,148.77,148.71,19.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726927222813,3.361,148.75,148.71,19.5115]
["bitfinex-derivatives","SOLF0:USTF0",1726927223318,3.3612,148.74,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927223925,3.3614,148.73,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927224111,2.11405698,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927224621,3.3612,148.74,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927225122,3.3612,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927225715,20.99625698,148.77,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927225916,20.99625698,148.77,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927226225,3.3616,148.72,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726927226625,14.27899724,148.76,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927226825,3.3618,148.71,148.67,19.5125]
["bitfinex-derivatives","SOLF0:USTF0",1726927227418,3.362,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927228323,3.362,148.7,148.67,19.5126]
["bitfinex-derivatives","SOLF0:USTF0",1726927229930,3.3622,148.69,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726927230135,16.15,148.71,148.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927230431,1.3227,148.7,148.65,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927230628,3.3625,148.68,148.65,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927230828,1.3227,148.7,148.65,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927231225,1.3227,148.7,148.63,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927232321,1.3227,148.7,148.63,19.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726927232833,3.3629,148.66,148.63,19.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726927233035,1.3227,148.7,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726927233726,3.3628,148.67,148.63,19.5134]
["bitfinex-derivatives","SOLF0:USTF0",1726927234134,3.3628,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726927234934,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927235131,1.3227,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927235932,4.6848,148.7,148.67,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927236732,1.3227,148.7,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726927237036,1.3502,148.72,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927237234,1.4162,148.75,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927237429,3.3614,148.73,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927237630,1.4162,148.75,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927238133,1.4162,148.75,148.69,19.5121]
["bitfinex-derivatives","SOLF0:USTF0",1726927238331,2.7328,148.76,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927238732,3.3614,148.73,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927240539,3.3611,148.74,148.71,19.5116]
["bitfinex-derivatives","SOLF0:USTF0",1726927241837,2.7328,148.76,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927242237,3.3612,148.74,148.71,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927245036,2.11405698,148.77,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927245340,2.11405698,148.77,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927247141,2.11405698,148.77,148.74,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1726927248044,2.11405698,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927248342,2.11405698,148.77,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927249644,2.11405698,148.77,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726927250942,2.11405698,148.77,148.74,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1726927251943,2.11405698,148.77,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927252143,2.11405698,148.77,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927252643,2.11405698,148.77,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927253143,5.47455698,148.77,148.74,19.5109]
["bitfinex-derivatives","SOLF0:USTF0",1726927253641,2.11405698,148.77,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927254642,2.59181448,148.78,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927254941,2.59181448,148.78,148.76,19.5106]
["bitfinex-derivatives","SOLF0:USTF0",1726927255444,2.59181448,148.78,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927255931,5.95201448,148.78,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927258547,2.59181448,148.78,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927259436,5.95191448,148.78,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927260753,3.3597,148.8,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927260939,3.3597,148.8,148.79,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927261346,1.68062296,148.85,148.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1726927261652,1.68062296,148.85,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927262039,3.3584,148.86,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927262354,7.66643532,148.88,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927262541,2.6854,148.91,148.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927263154,3.3579,148.88,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927263347,16.94937841,148.91,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927263541,3.3585,148.86,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1726927263747,37.17937841,148.91,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927263948,14.26397841,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927264143,3.3584,148.86,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927266052,22.9154,148.91,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927266053,3.3581,148.87,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927266949,3.3583,148.86,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927267153,3.3583,148.86,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927267348,3.3581,148.88,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927267549,3.3581,148.88,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927269247,3.3577,148.89,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927270153,3.3579,148.88,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927270353,2.6854,148.91,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927271262,1.3377,148.91,148.88,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927271457,1.3377,148.91,148.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927271758,3.3582,148.87,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927271958,1.3377,148.91,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927272563,1.2841,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927273463,3.3584,148.86,148.83,19.5089]
["bitfinex-derivatives","SOLF0:USTF0",1726927273652,1.2841,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927274666,1.2841,148.9,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927274964,1.2841,148.9,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927275162,3.3578,148.89,148.85,19.5084]
["bitfinex-derivatives","SOLF0:USTF0",1726927276154,14.26322072,148.93,148.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927276458,36.38,148.94,148.87,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927276655,3.3571,148.92,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927276864,36.38,148.94,148.85,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927277459,16.15,148.9,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927277660,2.7509,148.89,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927277868,3.3579,148.88,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927278062,3.3579,148.88,148.84,19.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726927279067,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927279657,6.1085,148.89,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927280269,3.3579,148.88,148.84,19.5086]
["bitfinex-derivatives","SOLF0:USTF0",1726927280770,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927280966,3.3582,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927281669,3.3579,148.88,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927281874,2.7509,148.89,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927282078,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927282285,3.3583,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927283161,3.358,148.88,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927283365,2.7509,148.89,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927283766,3.3579,148.88,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927283970,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927284377,2.7509,148.89,148.83,19.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726927285175,2.7509,148.89,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927285678,3.3585,148.86,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927286373,3.3585,148.86,148.83,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1726927286780,3.3585,148.86,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927287672,3.3585,148.86,148.83,19.509]
["bitfinex-derivatives","SOLF0:USTF0",1726927287882,2.7509,148.89,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927288084,2.7509,148.89,148.73,177.54242713]
["bitfinex-derivatives","SOLF0:USTF0",1726927288384,2.7509,148.89,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927288685,3.3585,148.86,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927288984,2.7509,148.89,148.73,168.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1726927289186,2.7509,148.89,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927289884,2.7509,148.89,148.82,19.5091]
["bitfinex-derivatives","SOLF0:USTF0",1726927290187,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927290578,3.3581,148.87,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927290878,3.3581,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927291079,3.3581,148.87,148.73,168.29658788]
["bitfinex-derivatives","SOLF0:USTF0",1726927291080,2.7509,148.89,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927291688,3.3587,148.85,148.82,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927292179,3.3587,148.85,148.82,19.5092]
["bitfinex-derivatives","SOLF0:USTF0",1726927292576,3.3583,148.86,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927292777,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927293292,2.7509,148.89,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927293480,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927293985,3.3582,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927294184,2.7509,148.89,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927294588,3.3582,148.87,148.84,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927294888,3.3582,148.87,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927295485,2.7509,148.89,148.84,19.5087]
["bitfinex-derivatives","SOLF0:USTF0",1726927296183,3.358,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927296390,2.7509,148.89,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927296593,6.1087,148.89,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927296782,4.705,148.89,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927296989,3.3578,148.89,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927297786,3.3579,148.88,148.86,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927297987,3.3579,148.88,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927298185,3.3577,148.89,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927300387,3.3579,148.88,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927300587,1.3808,148.91,148.78,3.34520811]
["bitfinex-derivatives","SOLF0:USTF0",1726927300789,10.31,148.88,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927301386,10.31,148.88,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927301587,21.6108,148.91,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927301791,10.31,148.87,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927302091,3.3585,148.86,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927302295,21.6108,148.91,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927302593,3.3582,148.87,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927303998,3.3583,148.86,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927306594,3.3581,148.87,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927306898,1.3808,148.91,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927307099,10.31,148.86,148.73,80.95258788]
["bitfinex-derivatives","SOLF0:USTF0",1726927307397,10.31,148.85,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927307690,3.3591,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927307890,3.3591,148.83,148.74,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1726927308096,10.31,148.81,148.74,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1726927308296,2.7705,148.84,148.65,96.58983925]
["bitfinex-derivatives","SOLF0:USTF0",1726927308487,10.31,148.79,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927309098,3.3604,148.77,148.75,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927309292,23.0005,148.84,148.65,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1726927309601,3.3605,148.77,148.73,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927309795,3.3605,148.77,148.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927309993,3.3602,148.78,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927310196,20.23,148.83,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927310797,18.9105,148.84,148.74,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927311101,18.9105,148.84,148.69,3.35350352]
["bitfinex-derivatives","SOLF0:USTF0",1726927311102,2.7705,148.84,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927311491,2.7705,148.84,148.67,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726927311687,2.7705,148.84,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927312499,3.3594,148.82,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726927313801,3.3594,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726927314000,3.3594,148.81,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927314201,2.7705,148.84,148.76,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927314700,1.4122,148.85,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927315295,4.7708,148.85,148.81,19.4992]
["bitfinex-derivatives","SOLF0:USTF0",1726927315496,1.4122,148.85,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927315695,2.6888,148.87,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927315901,3.3586,148.85,148.81,19.4993]
["bitfinex-derivatives","SOLF0:USTF0",1726927316400,3.3586,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927318004,2.6888,148.87,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927318299,3.3585,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927318802,20.17,148.91,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927319005,21.4855,148.91,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927319302,22.799,148.91,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927320002,22.799,148.91,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927320003,2.629,148.91,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927320299,16.14,148.9,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927320704,36.31,148.9,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927321005,36.31,148.89,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927321392,36.31,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927321599,20.17,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927321904,3.3584,148.86,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927322297,20.17,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927322498,3.3583,148.87,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927322699,20.17,148.89,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927322898,2.629,148.91,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927323099,3.3587,148.85,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927323398,36.31,148.9,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927323803,36.31,148.9,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927324003,36.31,148.88,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927324203,3.3585,148.86,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927324605,3.3585,148.86,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927324908,38.939,148.91,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927325107,2.629,148.91,148.82,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927325305,20.17,148.89,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927325907,36.31,148.88,148.8,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927326809,3.3584,148.86,148.81,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927327010,36.31,148.88,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927327204,2.6813,148.85,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927327399,3.3589,148.84,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927327600,3.3589,148.84,148.75,109.29063775]
["bitfinex-derivatives","SOLF0:USTF0",1726927327806,3.3589,148.84,148.79,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927328006,6.0399,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927328613,3.3588,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927328810,2.6813,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927330002,3.3588,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927331316,3.3588,148.84,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927332014,6.0399,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927332209,2.6813,148.85,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927332411,3.3582,148.87,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927332610,3.3582,148.87,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726927334611,3.3587,148.85,148.75,109.29063775]
["bitfinex-derivatives","SOLF0:USTF0",1726927334814,3.3587,148.85,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927335012,16.14,148.88,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927335218,3.3585,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927335519,3.3585,148.86,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927336222,3.3582,148.87,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927336915,16.14,148.88,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927337621,3.3583,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927338723,36.31,148.88,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927339319,3.3585,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927341929,13.6785,148.86,148.82,13.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726927342625,3.3585,148.86,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927343431,30.49,148.88,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927343821,2.7593,148.89,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927344025,13.6782,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927344931,3.3582,148.87,148.83,13.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726927345130,13.6782,148.87,148.83,13.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726927345518,3.3583,148.86,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927345827,10.32,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927346032,13.6789,148.84,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927346222,10.32,148.83,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726927346921,10.32,148.83,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927347120,3.3589,148.84,148.75,109.29063775]
["bitfinex-derivatives","SOLF0:USTF0",1726927347121,3.3589,148.84,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927347330,13.6789,148.84,148.8,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927347532,13.6789,148.84,148.8,13.6796]
["bitfinex-derivatives","SOLF0:USTF0",1726927347920,3.3589,148.84,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726927348135,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726927348432,3.3594,148.82,148.75,109.29063775]
["bitfinex-derivatives","SOLF0:USTF0",1726927348626,39.64755849,148.86,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927349033,19.47755849,148.86,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927349234,3.34755849,148.86,148.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927349434,36.3,148.88,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927349734,3.3585,148.86,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927349931,6.73159994,148.86,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927350136,3.3585,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927351337,3.3585,148.86,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927353235,3.3585,148.86,148.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927353741,3.3585,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927354140,3.3585,148.86,148.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927354341,3.3582,148.87,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927354544,3.3582,148.87,148.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927355043,3.3583,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927355241,3.3583,148.86,148.79,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927355848,3.3586,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927357639,19.56413235,148.86,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927357841,16.13,148.86,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927358042,1.309,148.85,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927358247,3.3591,148.83,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726927358443,4.72935685,148.85,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927358947,8.08805685,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927359843,8.08805685,148.85,148.75,109.29063775]
["bitfinex-derivatives","SOLF0:USTF0",1726927360044,4.72935685,148.85,148.77,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927360848,3.3591,148.83,148.79,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726927362333,3.3591,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726927363837,3.3588,148.84,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726927365144,3.359,148.83,148.75,109.29063775]
["bitfinex-derivatives","SOLF0:USTF0",1726927365347,4.72935685,148.85,148.78,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927366044,3.3588,148.84,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726927366254,20.17,148.88,148.8,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927366949,20.17,148.88,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927367350,3.3588,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927367750,23.61030656,148.86,148.71,19.32821829]
["bitfinex-derivatives","SOLF0:USTF0",1726927367941,2.7978,148.83,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927368147,18.9278,148.83,148.71,3.33837904]
["bitfinex-derivatives","SOLF0:USTF0",1726927368345,3.36,148.79,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726927368642,16.13,148.81,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927368955,3.3603,148.77,148.73,19.4911]
["bitfinex-derivatives","SOLF0:USTF0",1726927369646,3.3606,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927369848,3.3606,148.76,148.65,32.11983925]
["bitfinex-derivatives","SOLF0:USTF0",1726927369849,16.13,148.76,148.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927370152,10.34,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927370550,1.3597,148.78,148.62,15.98983925]
["bitfinex-derivatives","SOLF0:USTF0",1726927370551,3.3611,148.74,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927370945,13.7011,148.74,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927371452,10.34,148.72,148.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927372047,16.15,148.74,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927372448,3.3613,148.73,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726927373052,36.32,148.76,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726927373353,6.10814223,148.77,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927373851,3.361,148.75,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927374153,6.10814223,148.77,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927374353,16.15,148.76,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927374656,3.3612,148.74,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927375155,3.3612,148.74,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927375352,20.17,148.74,148.6,15.98983925]
["bitfinex-derivatives","SOLF0:USTF0",1726927375552,16.15,148.71,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927375755,20.17,148.74,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927375956,16.15,148.7,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726927376158,16.15,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927376357,19.5121,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726927376554,3.3621,148.7,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726927376751,3.3621,148.7,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927377256,3.3618,148.71,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927377654,3.3615,148.72,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927377853,20.17,148.76,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927378057,16.15,148.72,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927378451,16.15,148.72,148.59,3.32851533]
["bitfinex-derivatives","SOLF0:USTF0",1726927378651,16.15,148.72,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927379056,2.7314,148.71,148.62,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927379360,16.15,148.7,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726927379858,3.3625,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726927380451,1.3929,148.71,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927380653,18.8511,148.76,148.66,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927381060,1.3929,148.75,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726927381261,1.3929,148.75,148.69,5.75942866]
["bitfinex-derivatives","SOLF0:USTF0",1726927381463,1.3929,148.75,148.7,5.75942866]
["bitfinex-derivatives","SOLF0:USTF0",1726927381659,3.3617,148.72,148.71,5.75942866]
["bitfinex-derivatives","SOLF0:USTF0",1726927382062,3.3613,148.73,148.71,5.75942866]
["bitfinex-derivatives","SOLF0:USTF0",1726927382262,3.3613,148.73,148.72,5.75942866]
["bitfinex-derivatives","SOLF0:USTF0",1726927383661,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927383859,3.3613,148.73,148.72,5.75928248]
["bitfinex-derivatives","SOLF0:USTF0",1726927384062,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927385056,3.3613,148.73,148.7,5.75928368]
["bitfinex-derivatives","SOLF0:USTF0",1726927385257,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927385674,3.3613,148.73,148.7,5.75931244]
["bitfinex-derivatives","SOLF0:USTF0",1726927385964,3.3613,148.73,148.71,5.75931244]
["bitfinex-derivatives","SOLF0:USTF0",1726927386164,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927386165,3.3613,148.73,148.72,5.75931244]
["bitfinex-derivatives","SOLF0:USTF0",1726927386365,18.8511,148.76,148.72,5.75931244]
["bitfinex-derivatives","SOLF0:USTF0",1726927386366,1.3385,148.76,148.72,21.90931244]
["bitfinex-derivatives","SOLF0:USTF0",1726927386671,1.2868,148.79,148.73,5.75931244]
["bitfinex-derivatives","SOLF0:USTF0",1726927386855,3.3603,148.78,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726927387061,3.3603,148.78,148.75,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927387266,3.3603,148.78,148.76,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927387469,4.6467,148.79,148.77,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927387661,4.6467,148.79,148.66,3.30778056]
["bitfinex-derivatives","SOLF0:USTF0",1726927387662,1.2868,148.79,148.78,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927387864,1.287,148.8,148.78,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927388063,1.287,148.8,148.79,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927389061,4.6523,148.82,148.79,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927389267,3.3593,148.82,148.8,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927389563,1.341,148.84,148.81,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927389767,3.3592,148.83,148.82,5.75818816]
["bitfinex-derivatives","SOLF0:USTF0",1726927389976,3.3592,148.83,148.82,5.75631665]
["bitfinex-derivatives","SOLF0:USTF0",1726927390366,1.341,148.84,148.82,5.75631665]
["bitfinex-derivatives","SOLF0:USTF0",1726927390560,1.341,148.84,148.83,5.75631665]
["bitfinex-derivatives","SOLF0:USTF0",1726927390865,4.6999,148.84,148.83,5.75631665]
["bitfinex-derivatives","SOLF0:USTF0",1726927393358,4.6999,148.84,148.83,1.51171665]
["bitfinex-derivatives","SOLF0:USTF0",1726927393558,17.491,148.84,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927393861,16.15,148.81,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927394169,19.5095,148.81,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726927395460,3.3593,148.82,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927395864,1.2982,148.88,148.79,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927396070,1.2982,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927396456,3.3583,148.87,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927396670,1.2982,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927397169,3.3582,148.87,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927398366,1.2982,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927398561,4.6561,148.88,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927399665,3.3581,148.87,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927402860,3.3581,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927403473,16.15,148.89,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927404978,3.3581,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927405566,3.3581,148.87,148.85,5.67661516]
["bitfinex-derivatives","SOLF0:USTF0",1726927405771,3.3579,148.88,148.86,5.67661516]
["bitfinex-derivatives","SOLF0:USTF0",1726927406074,3.3579,148.88,148.87,5.67661516]
["bitfinex-derivatives","SOLF0:USTF0",1726927407668,3.3577,148.89,148.87,5.67661516]
["bitfinex-derivatives","SOLF0:USTF0",1726927407869,3.3577,148.89,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927408074,3.3576,148.89,148.86,9.0347817]
["bitfinex-derivatives","SOLF0:USTF0",1726927408275,3.3576,148.89,148.87,5.6765817]
["bitfinex-derivatives","SOLF0:USTF0",1726927408469,3.3576,148.89,148.88,5.6765817]
["bitfinex-derivatives","SOLF0:USTF0",1726927408676,3.3576,148.89,148.83,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927408877,16.15,148.9,148.88,5.67630477]
["bitfinex-derivatives","SOLF0:USTF0",1726927409170,16.15,148.9,148.81,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927409372,3.3579,148.89,148.82,5.67638126]
["bitfinex-derivatives","SOLF0:USTF0",1726927409566,3.3579,148.89,148.83,5.67638126]
["bitfinex-derivatives","SOLF0:USTF0",1726927409774,3.3579,148.89,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726927412077,13.6779,148.88,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927412279,10.32,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927412578,10.32,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927413075,10.32,148.87,148.83,13.6789]
["bitfinex-derivatives","SOLF0:USTF0",1726927413281,10.32,148.84,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927413780,10.32,148.84,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927414078,10.32,148.85,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927416273,3.3584,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927416478,10.32,148.88,148.84,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726927416879,13.6779,148.88,148.84,13.6786]
["bitfinex-derivatives","SOLF0:USTF0",1726927417382,13.6779,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927418682,13.6779,148.88,148.84,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726927418981,10.32,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927419180,10.32,148.87,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927419486,10.32,148.86,148.82,13.6791]
["bitfinex-derivatives","SOLF0:USTF0",1726927419981,10.32,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927420280,13.6784,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927420481,13.6784,148.86,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927420670,3.3584,148.86,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927421083,3.3584,148.86,148.83,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726927421382,13.6781,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927421682,3.3581,148.87,148.84,13.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726927422382,10.32,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927422383,3.3579,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927423484,13.6777,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927423982,3.3577,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927424186,13.6775,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927424376,13.6775,148.9,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1726927424377,13.6775,148.9,148.86,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927424779,13.6775,148.9,148.85,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927424974,10.32,148.87,148.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726927425280,10.32,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927425485,10.32,148.87,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726927425984,10.32,148.87,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927426978,10.32,148.87,148.81,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726927427283,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927427488,10.32,148.86,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927428181,13.6784,148.86,148.83,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726927428383,10.32,148.86,148.77,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1726927428583,13.6787,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927428777,10.32,148.85,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927428985,10.32,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927429284,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927429585,22.7824,148.92,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927429776,10.32,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927430383,13.6782,148.87,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927430587,13.6782,148.87,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726927432486,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927433589,20.17,148.91,148.83,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1726927433793,10.32,148.86,148.83,13.679]
["bitfinex-derivatives","SOLF0:USTF0",1726927433990,10.32,148.86,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927434679,13.6784,148.86,148.83,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1726927434892,10.32,148.86,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927435093,22.7824,148.92,148.83,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927435292,3.358,148.88,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726927435487,13.678,148.88,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726927435883,3.3583,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927436091,10.32,148.86,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927436889,10.32,148.86,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927437078,2.6124,148.92,148.82,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927437285,2.6124,148.92,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927437286,10.32,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927437486,10.32,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927437885,10.32,148.85,148.81,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927438087,3.3585,148.85,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927439589,2.6124,148.92,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927439590,13.6788,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927440186,3.3591,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726927440382,10.32,148.81,148.72,84.29504485]
["bitfinex-derivatives","SOLF0:USTF0",1726927440596,10.32,148.8,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927440789,10.32,148.79,148.72,83.62187292]
["bitfinex-derivatives","SOLF0:USTF0",1726927440986,10.32,148.79,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927441290,10.32,148.82,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927441490,13.6793,148.82,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726927441887,10.32,148.82,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927442088,13.6793,148.82,148.79,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726927442693,13.6793,148.82,148.78,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1726927442893,3.3596,148.81,148.72,83.62187292]
["bitfinex-derivatives","SOLF0:USTF0",1726927443098,13.6796,148.81,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927443288,13.6796,148.81,148.77,13.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726927444586,13.6797,148.8,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726927444801,13.6797,148.8,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927444802,10.32,148.8,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927444989,10.32,148.79,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927445189,3.3603,148.78,148.74,13.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726927445689,10.32,148.75,148.72,80.96417292]
["bitfinex-derivatives","SOLF0:USTF0",1726927445991,3.3611,148.74,148.71,13.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726927446190,10.32,148.75,148.71,13.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726927446388,10.32,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726927446693,10.32,148.76,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927446895,11.7152,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927447097,11.7152,148.77,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927447698,11.7152,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927447998,10.32,148.77,148.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726927448194,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927448891,13.6805,148.77,148.73,13.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726927449292,13.6805,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927449791,10.32,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927450004,10.32,148.75,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927450298,1.2919,148.77,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927450486,10.32,148.74,148.71,13.6816]
["bitfinex-derivatives","SOLF0:USTF0",1726927451191,10.32,148.74,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927451594,1.395,148.76,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927451900,1.395,148.76,148.73,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927452102,1.395,148.76,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927452300,1.395,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726927456011,1.395,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927456407,1.395,148.76,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927456607,16.14,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927457109,16.14,148.8,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726927458007,3.36,148.79,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726927458408,1.4007,148.81,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927458613,3.3597,148.8,148.73,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927460214,3.3597,148.8,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726927464020,4.7602,148.81,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927464221,1.4007,148.81,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927464718,4.7602,148.81,148.75,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927464920,20.17,148.85,148.68,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1726927464921,3.28775666,148.86,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927465126,18.8004,148.87,148.78,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927465426,3.31126547,148.86,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927465820,3.3586,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927469118,3.3586,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927469324,6.74394376,148.86,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927469525,3.3584,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927469827,2.6604,148.87,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927470625,6.0185,148.87,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726927471023,2.6604,148.87,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927471624,1.2781,148.87,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726927471829,1.2781,148.87,148.81,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927472219,1.2781,148.87,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726927472423,16.14,148.91,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927472626,1.3583,148.92,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927472930,3.3576,148.9,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927473320,3.3576,148.9,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726927473631,3.3576,148.9,148.83,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726927474035,13.6676,148.9,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927474929,13.6676,148.9,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726927475233,13.6676,148.9,148.86,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726927476232,13.6676,148.9,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726927477933,10.31,148.9,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726927479532,13.6674,148.9,148.87,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726927479834,13.6674,148.9,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927479835,10.31,148.89,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726927480831,3.3575,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927481031,13.6675,148.9,148.86,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726927482234,13.6677,148.89,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726927482434,13.6677,148.89,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726927483136,13.6679,148.88,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726927485030,10.31,148.88,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927485231,3.3577,148.89,148.86,13.6683]
["bitfinex-derivatives","SOLF0:USTF0",1726927486036,3.3574,148.9,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726927487341,3.3577,148.89,148.86,13.6682]
["bitfinex-derivatives","SOLF0:USTF0",1726927487530,13.6677,148.89,148.81,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1726927487731,13.6677,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927487935,13.6677,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927488134,3.3577,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927489340,3.3577,148.89,148.85,13.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726927490546,3.3577,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927492646,10.31,148.87,148.75,15.98983925]
["bitfinex-derivatives","SOLF0:USTF0",1726927492843,10.31,148.84,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927493038,3.3594,148.82,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927493244,10.31,148.83,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927493442,13.69765488,148.83,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927493738,3.3595,148.81,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927493942,3.38765488,148.83,148.8,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927494249,10.31,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927495246,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726927495449,13.0323,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726927496246,16.391,148.85,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726927496649,3.3588,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726927496949,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927497250,10.31,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927497550,10.31,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726927497945,10.31,148.83,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927498252,3.3588,148.84,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927498649,2.7223,148.85,148.75,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726927498952,13.0323,148.85,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927499250,3.3588,148.84,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927500347,1.3778,148.86,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927500846,13.6678,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927501450,13.6678,148.89,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726927501755,3.3579,148.88,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726927502349,10.31,148.89,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726927502548,14.3193,148.91,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927502949,3.3576,148.9,148.87,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927503144,10.31,148.9,148.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726927503361,24.1793,148.91,148.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726927503549,10.31,148.88,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927503750,10.31,148.88,148.84,13.6687]
["bitfinex-derivatives","SOLF0:USTF0",1726927503949,10.31,148.88,148.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927504154,10.31,148.88,148.83,13.6688]
["bitfinex-derivatives","SOLF0:USTF0",1726927504457,13.6685,148.86,148.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726927504647,10.31,148.86,148.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927504850,10.31,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927505055,3.3584,148.86,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927505257,13.6684,148.86,148.82,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726927505464,10.31,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927505755,13.6685,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927505948,10.31,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726927506559,24.1793,148.91,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927506758,10.31,148.87,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927506960,24.1793,148.91,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927507254,13.6682,148.87,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927507456,24.1793,148.91,148.83,3.3589]
["bitfinex-derivatives","SOLF0:USTF0",1726927507457,10.31,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726927507661,13.6678,148.89,148.85,13.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726927507963,13.6678,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927508861,13.6678,148.89,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726927509361,10.31,148.88,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726927509759,10.31,148.86,148.77,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726927509960,24.1793,148.91,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927510160,10.31,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726927511563,24.1793,148.91,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927511765,10.31,148.84,148.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726927512065,16.13,148.86,148.77,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1726927512370,3.3588,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726927512668,16.13,148.84,148.73,80.96367628]
["bitfinex-derivatives","SOLF0:USTF0",1726927512865,16.13,148.84,148.74,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927513064,16.13,148.8,148.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726927513263,20.17,148.83,148.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726927513459,16.13,148.79,148.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726927513659,3.3601,148.78,148.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726927513862,16.13,148.79,148.72,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1726927514263,19.49,148.79,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726927515162,19.49,148.79,148.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927515163,3.3601,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927515362,16.13,148.79,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927515661,1.3143,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726927515865,1.3143,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927518171,1.3143,148.78,148.67,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726927518364,1.3143,148.78,148.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927518669,4.6745,148.78,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927519472,4.6745,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927520869,1.3143,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726927522071,16.13,148.82,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927522674,16.13,148.8,148.67,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726927522863,16.13,148.8,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927523270,3.3602,148.78,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726927524172,3.3604,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726927524573,16.13,148.77,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927525067,16.13,148.77,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927525068,3.3609,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927525863,3.3609,148.75,148.72,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1726927526063,3.3609,148.75,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1726927526064,16.13,148.73,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1726927526269,16.13,148.71,148.64,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1726927526866,3.3622,148.69,148.65,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1726927527475,3.3622,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726927528178,3.362,148.7,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726927528374,16.13,148.71,148.65,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1726927528883,16.13,148.71,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726927529076,16.13,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726927530671,16.13,148.69,148.59,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1726927530672,3.3626,148.67,148.59,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1726927531779,3.3624,148.68,148.59,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1726927531976,3.3624,148.68,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927532372,3.3626,148.67,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927532575,3.2805224,148.7,148.59,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1726927532779,16.13,148.67,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726927533171,3.3629,148.66,148.59,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1726927533973,3.3631,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726927534172,16.13,148.68,148.59,18.831]
["bitfinex-derivatives","SOLF0:USTF0",1726927535375,3.363,148.66,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726927535780,16.13,148.68,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726927536288,16.13,148.7,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927536477,3.3622,148.69,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927536875,3.3622,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927537382,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927537582,16.13,148.7,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927537884,16.13,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726927538483,19.4921,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726927538782,16.13,148.7,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927539284,3.3623,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927541084,3.3623,148.69,148.63,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927541782,3.3624,148.68,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927542184,3.3624,148.68,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726927544586,1.31,148.72,148.66,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927544981,1.31,148.72,148.69,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927545185,1.31,148.72,148.59,18.69083925]
["bitfinex-derivatives","SOLF0:USTF0",1726927545384,1.31,148.72,148.66,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927545982,11.63,148.72,148.67,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726927546185,3.3617,148.71,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726927548078,3.362,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927548985,3.3622,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726927549890,3.362,148.7,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726927553589,3.3617,148.71,148.65,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927553795,1.31,148.72,148.65,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927554396,2.6706,148.77,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927554596,1.3336,148.76,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927555292,4.6942,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726927555687,1.3336,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726927555895,3.361,148.75,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726927556494,3.361,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726927557101,1.3336,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927557301,20.17,148.83,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927557600,2.8082,148.82,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927557803,2.8082,148.82,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726927558000,2.8082,148.82,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927558200,3.3597,148.8,148.75,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927558400,3.3597,148.8,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927559006,3.3595,148.81,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726927561400,3.3597,148.8,148.73,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927561605,16.13,148.79,148.68,80.98892041]
["bitfinex-derivatives","SOLF0:USTF0",1726927561807,16.13,148.79,148.7,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927562100,16.13,148.79,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927562603,3.3608,148.76,148.69,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927563806,3.3608,148.76,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927565102,16.13,148.79,148.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927565603,16.13,148.79,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726927565799,16.13,148.79,148.71,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927566310,3.3607,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726927566698,16.13,148.78,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726927567207,3.3609,148.75,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927568604,3.3611,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927568805,3.3611,148.74,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927569707,3.3611,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927571206,16.13,148.74,148.66,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726927571407,17.4633,148.75,148.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927572709,3.3611,148.74,148.67,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927573208,17.4633,148.75,148.66,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726927573816,3.3612,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927576115,36.3,148.72,148.59,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927576410,16.13,148.69,148.59,17.4622]
["bitfinex-derivatives","SOLF0:USTF0",1726927576605,3.3625,148.68,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726927577110,3.3627,148.67,148.63,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726927577313,17.457,148.69,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927577613,3.3626,148.68,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927577812,3.3626,148.68,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726927578423,1.327,148.69,148.61,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927579315,3.3625,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726927580012,1.327,148.69,148.62,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927580216,16.13,148.72,148.64,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927580918,3.3617,148.71,148.67,3.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726927581417,3.3617,148.71,148.64,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927581620,3.3616,148.72,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726927583218,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927583816,1.325,148.75,148.66,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927584019,1.325,148.75,148.68,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1726927584517,4.6858,148.75,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927587723,4.6858,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927589025,4.6858,148.75,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726927590626,4.6858,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927592927,4.6858,148.75,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927593521,3.3612,148.74,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927594028,10.34,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726927594225,10.34,148.71,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927595526,10.34,148.72,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927595727,1.325,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927595929,11.665,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927596932,15.0259,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726927597429,15.0259,148.75,148.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726927597629,3.361,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927597825,13.701,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927598025,3.361,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726927605743,3.3613,148.73,148.65,22.09569683]
["bitfinex-derivatives","SOLF0:USTF0",1726927605932,3.3613,148.73,148.65,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726927606345,3.3615,148.72,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726927606744,3.3615,148.72,148.65,22.12808509]
["bitfinex-derivatives","SOLF0:USTF0",1726927607043,3.3613,148.73,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927608543,3.3615,148.72,148.69,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1726927608844,16.15,148.74,148.65,18.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726927609044,16.15,148.72,148.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726927609245,3.362,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927609438,17.4323,148.74,148.65,22.13962701]
["bitfinex-derivatives","SOLF0:USTF0",1726927610042,3.3614,148.73,148.65,22.13962701]
["bitfinex-derivatives","SOLF0:USTF0",1726927610244,17.4323,148.74,148.65,22.13962701]
["bitfinex-derivatives","SOLF0:USTF0",1726927610642,3.3615,148.72,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726927611342,3.3615,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726927612549,3.3618,148.71,148.68,3.3623]
["bitfinex-derivatives","SOLF0:USTF0",1726927612751,16.15,148.72,148.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726927613147,3.362,148.7,148.65,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1726927613349,16.15,148.71,148.64,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726927614752,3.3623,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726927617452,3.362,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927617649,17.4388,148.73,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927618346,3.3619,148.71,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927618547,17.4388,148.73,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927618950,3.3619,148.71,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726927619144,17.4388,148.73,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726927619748,16.15,148.71,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927620051,10.33,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927620249,13.6923,148.69,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726927620752,10.33,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726927623849,10.33,148.67,148.6,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726927624053,10.33,148.66,148.6,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726927624353,10.33,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927624554,13.693,148.66,148.62,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726927625155,13.693,148.66,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726927626154,13.693,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726927626856,10.33,148.63,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927627053,10.33,148.62,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927627254,10.33,148.62,148.57,17.058]
["bitfinex-derivatives","SOLF0:USTF0",1726927627854,10.33,148.62,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927628653,10.33,148.62,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726927628953,4.75515802,148.7,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726927629155,10.33,148.63,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726927630558,13.6935,148.63,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726927631056,10.33,148.62,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726927631658,10.33,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726927631852,10.33,148.6,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726927632048,10.33,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927632258,10.33,148.58,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927632456,10.33,148.6,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927633758,10.33,148.6,148.54,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1726927633962,10.33,148.58,148.54,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726927634163,10.33,148.58,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726927634662,10.33,148.59,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726927635669,13.6944,148.59,148.54,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1726927636165,10.33,148.59,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726927637564,10.33,148.58,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726927638967,3.3645,148.59,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726927639165,10.33,148.57,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726927639467,10.33,148.57,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726927639764,10.33,148.56,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726927640567,4.129,148.61,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927640866,4.129,148.61,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927641069,10.33,148.6,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726927641767,10.33,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726927641967,10.33,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927642165,10.33,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726927642368,10.33,148.57,148.52,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726927642570,10.33,148.57,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927643773,10.33,148.57,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726927644268,10.33,148.56,148.52,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726927644469,10.33,148.56,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726927644774,10.33,148.56,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927644966,10.33,148.55,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726927647669,13.6953,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726927647867,10.33,148.53,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726927648269,10.33,148.53,148.48,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1726927648467,10.33,148.53,148.48,11.7257]
["bitfinex-derivatives","SOLF0:USTF0",1726927648768,10.33,148.53,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726927649265,10.33,148.52,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726927649468,10.33,148.52,148.45,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726927649658,10.33,148.51,148.45,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1726927649862,10.33,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927650171,10.33,148.49,148.41,10.06032666]
["bitfinex-derivatives","SOLF0:USTF0",1726927650466,10.33,148.46,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927650672,10.33,148.47,148.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927650874,10.33,148.47,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927651367,10.33,148.47,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927651674,10.33,148.47,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927651971,10.33,148.47,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927652674,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927652863,10.33,148.49,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927653064,10.33,148.5,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927653962,10.33,148.49,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927654670,10.33,148.48,148.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927654969,10.33,148.46,148.41,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927655170,10.33,148.46,148.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927655371,10.33,148.45,148.41,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927655572,10.33,148.45,148.4,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1726927655973,2.695,148.53,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927656273,10.33,148.46,148.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927656574,10.33,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726927660274,10.33,148.46,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927660574,10.33,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927660872,10.33,148.44,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927662870,10.33,148.44,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927663075,1.3857,148.47,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927663274,10.33,148.44,148.4,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927663475,10.33,148.44,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927664374,10.33,148.45,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927665773,10.33,148.46,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927666174,11.7157,148.47,148.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927666474,11.7157,148.47,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927666674,11.7157,148.47,148.38,5.99164564]
["bitfinex-derivatives","SOLF0:USTF0",1726927666873,10.33,148.46,148.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927667176,10.33,148.46,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927669777,10.33,148.46,148.38,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1726927670078,10.33,148.42,148.38,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1726927670477,10.33,148.41,148.38,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1726927670782,10.33,148.41,148.37,17.058]
["bitfinex-derivatives","SOLF0:USTF0",1726927671174,20.18,148.45,148.34,16.39442735]
["bitfinex-derivatives","SOLF0:USTF0",1726927671371,10.33,148.39,148.35,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927671570,10.33,148.39,148.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726927671984,23.55880402,148.45,148.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726927671985,16.18,148.4,148.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726927672373,16.18,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927672684,1.4044,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927673171,1.4044,148.39,148.33,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726927673784,1.4044,148.39,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726927674179,19.5481,148.43,148.33,18.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726927674487,19.5481,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927674674,16.18,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927675279,19.5486,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927676177,16.18,148.41,148.33,18.8678]
["bitfinex-derivatives","SOLF0:USTF0",1726927677385,16.18,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927678093,16.18,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927680393,1.3595,148.44,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927680592,17.5395,148.44,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927680792,17.5395,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726927681186,17.5395,148.44,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927681882,1.3595,148.44,148.37,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927682084,1.3595,148.44,148.38,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1726927682891,1.3595,148.44,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927683193,16.18,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927684596,19.547,148.48,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927684991,16.18,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927685792,16.18,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927686891,19.5469,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927687096,16.18,148.48,148.39,17.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726927687395,16.18,148.46,148.39,17.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726927688493,19.547,148.48,148.39,17.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726927688698,16.18,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927689483,19.5469,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927691492,16.18,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927692297,16.18,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927692491,16.18,148.46,148.39,17.5259]
["bitfinex-derivatives","SOLF0:USTF0",1726927692692,16.18,148.45,148.35,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927692892,16.18,148.43,148.35,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927693089,19.5482,148.43,148.35,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927693398,16.18,148.43,148.35,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927693599,3.3684,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927693787,3.3684,148.42,148.35,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927693987,16.18,148.43,148.35,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927694193,19.5482,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927697105,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927697500,16.18,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927697702,19.5486,148.41,148.34,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726927698098,3.3687,148.4,148.34,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1726927698298,3.3687,148.4,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927698497,16.18,148.41,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927698498,16.18,148.39,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927698697,19.5489,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927698896,16.18,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927699807,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927700003,16.18,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927700895,19.549,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927701199,16.18,148.39,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927702105,16.18,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927702307,9.453,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927702497,9.453,148.39,148.31,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927702698,9.453,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927703004,9.453,148.39,148.31,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927703205,16.18,148.41,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927703405,3.9739,148.44,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927703901,3.3686,148.41,148.31,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927704106,16.18,148.4,148.32,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927704507,16.18,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927705911,16.18,148.4,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927708016,10.36,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927708310,10.36,148.38,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927708515,10.36,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927708701,10.36,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927709918,3.3686,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927710114,10.36,148.38,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927710609,10.36,148.38,148.32,17.088]
["bitfinex-derivatives","SOLF0:USTF0",1726927710804,24.1539,148.44,148.32,17.088]
["bitfinex-derivatives","SOLF0:USTF0",1726927711010,10.36,148.36,148.32,17.088]
["bitfinex-derivatives","SOLF0:USTF0",1726927711816,10.36,148.38,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927712611,10.36,148.38,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726927713518,10.36,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927713721,10.36,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927715918,10.36,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927716124,10.36,148.36,148.31,17.088]
["bitfinex-derivatives","SOLF0:USTF0",1726927716713,10.36,148.36,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927718229,10.36,148.35,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927718425,10.36,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726927718622,10.36,148.34,148.28,11.6916]
["bitfinex-derivatives","SOLF0:USTF0",1726927718928,10.36,148.29,148.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927719427,10.36,148.29,148.24,17.088]
["bitfinex-derivatives","SOLF0:USTF0",1726927719721,10.36,148.29,148.24,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927719924,16.18,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726927720331,17.5732,148.33,148.24,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927720533,20.9435,148.33,148.24,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927721128,16.18,148.32,148.24,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927721732,16.18,148.3,148.23,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927722435,16.18,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726927722831,16.18,148.3,148.23,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927723134,18.8916,148.32,148.23,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927723437,18.8916,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726927723936,3.3709,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726927724837,18.8916,148.32,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726927725031,16.18,148.28,148.22,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927725231,16.18,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726927725538,16.18,148.28,148.22,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927726029,2.7116,148.32,148.22,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927726537,19.5509,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726927727126,19.5509,148.31,148.22,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927727731,18.8916,148.32,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927728137,22.2622,148.32,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726927729242,16.18,148.32,148.24,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927729536,1.3932,148.33,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927729839,1.3932,148.33,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726927730840,1.3932,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927731138,1.3932,148.33,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927731545,4.7637,148.33,148.24,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927732143,4.7637,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726927735344,4.7637,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726927735544,4.7637,148.33,148.24,22.908]
["bitfinex-derivatives","SOLF0:USTF0",1726927736041,1.3932,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726927736945,16.18,148.36,148.26,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927737242,16.18,148.36,148.27,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726927737452,16.18,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726927738040,3.37,148.35,148.27,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726927738244,3.37,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927739641,16.18,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927741450,16.18,148.36,148.28,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927741747,16.18,148.36,148.28,17.477]
["bitfinex-derivatives","SOLF0:USTF0",1726927741946,10.36,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726927742537,3.3697,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726927742741,10.36,148.34,148.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726927742937,10.36,148.31,148.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1726927743639,10.36,148.3,148.27,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726927743838,10.36,148.3,148.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927743839,10.36,148.3,148.24,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726927744053,16.18,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726927744351,16.18,148.32,148.25,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927744555,16.18,148.34,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726927745446,16.18,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726927746049,4.0562,148.37,148.27,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927746240,4.0562,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927746241,1.3329,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927746445,1.3329,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927746650,1.3329,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927748358,17.4994,148.41,148.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927748549,18.8561,148.41,148.33,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927748948,18.8561,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927748949,22.2248,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927751048,18.8561,148.41,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927751251,18.8561,148.41,148.32,17.5823]
["bitfinex-derivatives","SOLF0:USTF0",1726927751555,16.18,148.39,148.32,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726927752355,16.18,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927752757,19.5491,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927754356,19.5491,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927754555,19.5491,148.39,148.32,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726927754953,3.3692,148.38,148.32,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726927755555,19.549,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927756063,19.549,148.39,148.32,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726927756360,19.549,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726927756761,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927757461,16.18,148.39,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927757663,16.18,148.37,148.3,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927757862,16.18,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726927758162,16.18,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927758462,16.18,148.39,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927759263,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927760660,19.5496,148.37,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927760866,16.18,148.37,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927761163,16.18,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927762254,19.5495,148.37,148.29,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927762965,19.5495,148.37,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927765566,19.5495,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927766055,10.36,148.35,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927769369,10.36,148.36,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927770367,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927770572,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927771374,3.3689,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927771576,10.36,148.38,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927773177,10.36,148.38,148.28,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1726927773378,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927773576,10.36,148.35,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927773879,10.36,148.36,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927774680,10.36,148.36,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927775377,10.36,148.35,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726927776381,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927776583,11.7167,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927776781,1.3567,148.41,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927776975,1.3567,148.41,148.31,3.34176395]
["bitfinex-derivatives","SOLF0:USTF0",1726927776976,1.4024,148.44,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927777178,10.36,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927777880,3.3681,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927778082,10.36,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927778878,3.3681,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927779178,10.36,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927779381,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927779583,10.36,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726927780180,10.36,148.44,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927780181,10.36,148.44,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726927782076,4.7237,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927782273,10.36,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927784180,10.36,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726927784880,10.36,148.45,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927785776,10.36,148.44,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927787084,10.36,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726927787285,10.36,148.43,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726927787681,10.36,148.43,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726927788888,10.36,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927792793,1.3563,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726927792993,10.36,148.49,148.39,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1726927793296,10.36,148.47,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927793492,10.36,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927793887,10.36,148.47,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927794195,10.36,148.47,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726927795289,3.3669,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927795494,10.36,148.45,148.4,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1726927795884,10.36,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927796896,10.36,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927797396,2.6032,148.5,148.4,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1726927797397,2.6032,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927797591,10.36,148.49,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726927799098,10.36,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927799696,10.36,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927800089,10.36,148.48,148.4,4.77017691]
["bitfinex-derivatives","SOLF0:USTF0",1726927800292,10.36,148.47,148.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927800693,13.7275,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927801094,10.36,148.46,148.4,11.737]
["bitfinex-derivatives","SOLF0:USTF0",1726927801298,13.7274,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927801494,1.3169,148.5,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927801696,10.36,148.48,148.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927801895,3.367,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927802096,17.4769,148.5,148.41,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927802296,1.3169,148.5,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927803202,1.3169,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927803704,3.3667,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927803915,1.3169,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927804206,1.3169,148.5,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927804207,4.6835,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927806707,4.6835,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927807910,4.6835,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726927809219,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927810610,3.3669,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927811006,1.3169,148.5,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927811404,1.3169,148.5,148.4,17.537]
["bitfinex-derivatives","SOLF0:USTF0",1726927811608,16.16,148.56,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927812009,3.3657,148.54,148.5,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927812709,16.16,148.54,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927812913,1.2773,148.53,148.45,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927813512,3.3661,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726927813815,16.16,148.58,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927814009,17.4373,148.58,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927814317,3.3652,148.56,148.49,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927814909,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726927815811,3.3656,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726927816612,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726927816820,3.3656,148.54,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927817819,16.16,148.56,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927818515,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726927819809,3.3657,148.54,148.47,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927819810,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927821117,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726927821812,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726927823912,10.35,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927832924,10.35,148.54,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726927833124,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927833318,11.6273,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927833525,3.365,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927833727,3.365,148.57,148.54,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726927834226,11.6273,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726927835522,3.36183722,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927835724,3.36183722,148.63,148.48,3.41278531]
["bitfinex-derivatives","SOLF0:USTF0",1726927835725,1.29,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927835922,15.0035,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726927836125,11.64,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726927837426,11.64,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927837924,15.0036,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726927838327,1.29,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726927839927,2.7553,148.68,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726927840126,10.35,148.66,148.62,13.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726927840323,10.35,148.65,148.54,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726927840524,10.35,148.64,148.54,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726927840724,10.35,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927841130,4.75445922,148.67,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927841325,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927841630,13.7132,148.65,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726927841828,13.7132,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927842227,10.35,148.65,148.54,2.8049]
["bitfinex-derivatives","SOLF0:USTF0",1726927842432,10.35,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927842831,3.3637,148.63,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726927843038,4.73931738,148.67,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927843222,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927843627,13.7132,148.65,148.61,13.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726927845039,13.7134,148.64,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726927845236,10.35,148.64,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726927845537,13.7137,148.63,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726927845936,3.3637,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927846638,10.35,148.64,148.6,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1726927847540,3.3637,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927848535,3.3637,148.63,148.6,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726927848838,3.3637,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927849040,13.7138,148.62,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726927850240,10.35,148.62,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726927850837,3.365,148.57,148.53,3.33322441]
["bitfinex-derivatives","SOLF0:USTF0",1726927851035,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927851235,10.35,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927851430,13.7152,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726927851630,3.36049124,148.59,148.5,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726927851841,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927852144,10.35,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927852342,10.35,148.52,148.37,207.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726927852639,1.345,148.6,148.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726927852640,10.35,148.5,148.44,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1726927852838,10.35,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726927853139,20.18,148.58,148.34,16.39442735]
["bitfinex-derivatives","SOLF0:USTF0",1726927853338,13.91585336,148.57,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927853537,24.87337409,148.6,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927853538,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927853739,10.35,148.51,148.46,13.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726927853936,10.35,148.48,148.41,4.53311769]
["bitfinex-derivatives","SOLF0:USTF0",1726927854240,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927854432,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927855435,10.35,148.48,148.41,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1726927855436,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927855633,3.31572508,148.52,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927855941,16.16,148.49,148.4,18.7602]
["bitfinex-derivatives","SOLF0:USTF0",1726927856542,19.5268,148.49,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927858142,3.367,148.48,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927858343,16.16,148.49,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726927858940,16.16,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726927859648,3.3671,148.48,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726927859847,16.16,148.47,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927860047,3.3674,148.46,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927860250,16.16,148.47,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927861445,16.16,148.47,148.4,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726927862046,3.3676,148.45,148.4,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1726927862246,3.3676,148.45,148.4,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1726927862847,16.16,148.45,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927863346,1.4069,148.46,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927863552,16.16,148.43,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927863856,19.5281,148.43,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927869757,1.4069,148.46,148.39,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927869954,1.4069,148.46,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927870157,1.4069,148.46,148.4,17.4975]
["bitfinex-derivatives","SOLF0:USTF0",1726927870455,3.3671,148.48,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927870656,16.16,148.49,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927870855,3.3671,148.48,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927871256,16.16,148.49,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927871653,3.3673,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927872157,16.16,148.47,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726927872360,16.16,148.45,148.4,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726927872655,3.3678,148.44,148.4,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726927872863,1.3305,148.5,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927873052,19.528,148.44,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927873254,16.16,148.44,148.35,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726927873453,16.16,148.44,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927873654,3.3684,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927875163,3.3685,148.41,148.35,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726927875462,16.16,148.42,148.35,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726927876562,3.3686,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726927877558,19.5283,148.42,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726927877763,16.16,148.44,148.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726927878266,16.16,148.44,148.35,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726927878465,16.16,148.42,148.35,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726927879459,16.16,148.4,148.35,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726927879660,3.3692,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927880163,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726927880354,16.16,148.38,148.3,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726927880768,16.16,148.38,148.3,17.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726927881159,16.16,148.38,148.3,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726927881360,19.5293,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927881560,19.5293,148.38,148.3,17.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726927882360,16.16,148.38,148.3,17.5434]
["bitfinex-derivatives","SOLF0:USTF0",1726927883464,19.5293,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927885060,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927885760,19.5292,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726927885955,10.36,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927886156,3.3684,148.42,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927886360,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927886560,10.36,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927887167,3.3684,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927887368,10.36,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927888063,3.3685,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927888562,3.3961257,148.43,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927888866,16.18,148.41,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927889268,3.3689,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927890370,3.3689,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927892070,3.3689,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927896676,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927897778,19.549,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927898280,3.369,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927898578,4.6492,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927901279,16.18,148.39,148.3,17.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726927901671,3.3693,148.38,148.3,17.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726927903182,2.6963,148.4,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927903382,1.2804,148.4,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927904172,4.6492,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726927904372,4.6492,148.4,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927904577,3.369,148.39,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927905279,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726927905479,3.369,148.39,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927905875,3.369,148.39,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726927906083,3.369,148.39,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927907281,1.2804,148.4,148.32,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927908783,1.2804,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927909877,3.3689,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726927912084,3.3689,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927912385,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927912887,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927913879,10.36,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726927914381,1.2804,148.4,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927914578,1.288,148.46,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927914778,10.36,148.42,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927915082,10.36,148.42,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726927915584,10.36,148.41,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927915884,10.36,148.41,148.31,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1726927915885,3.3686,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927916088,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927916388,10.36,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927917185,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726927917687,10.36,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927917890,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927918990,3.3686,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927919190,19.61700202,148.43,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726927920491,3.3687,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927921391,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927921591,3.3683,148.42,148.35,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927922193,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927922392,19.5481,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927922996,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927927096,3.3686,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927930591,16.18,148.43,148.36,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726927930797,1.3528,148.45,148.38,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927930996,16.18,148.49,148.4,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927931196,3.3673,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726927933299,16.18,148.49,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927933693,6.02451637,148.5,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927933896,3.3679,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927935300,3.3681,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726927935703,3.3685,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726927936002,3.3685,148.42,148.37,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1726927937001,3.3685,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927937203,1.2778,148.44,148.37,22.923]
["bitfinex-derivatives","SOLF0:USTF0",1726927937402,1.2778,148.44,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726927938508,1.2778,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927939812,4.6457,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927942912,4.74711637,148.5,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927942913,16.18,148.49,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927943107,17.5149,148.49,148.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927943613,17.5149,148.49,148.4,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726927943909,17.5149,148.49,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927945910,3.3673,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927946712,3.3673,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726927947013,3.3673,148.47,148.41,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927947214,3.3673,148.47,148.41,17.5007]
["bitfinex-derivatives","SOLF0:USTF0",1726927947403,3.3673,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726927947610,93.50785826,148.55,148.45,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927947912,1.3064,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927948105,3.3654,148.55,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927949112,3.3654,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726927949513,17.5161,148.56,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726927950214,3.3657,148.54,148.47,18.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726927950413,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726927952013,17.5161,148.56,148.48,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927952207,17.5161,148.56,148.47,18.8458]
["bitfinex-derivatives","SOLF0:USTF0",1726927952615,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927952815,17.5161,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927953017,17.5506,148.58,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726927953217,3.3653,148.56,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927953520,17.5506,148.58,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927954824,3.3657,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726927963929,3.3654,148.55,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927964230,17.5506,148.58,148.49,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726927964432,3.3655,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726927965232,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726927965930,3.3657,148.54,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726927967327,3.3657,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927968420,10.35,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927968421,3.3654,148.55,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927968831,3.3654,148.55,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726927969027,3.3656,148.54,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726927969530,10.35,148.55,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726927969736,10.35,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927970232,13.7163,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927970529,3.3663,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927971831,3.3663,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726927976339,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927976637,10.35,148.48,148.44,17.093]
["bitfinex-derivatives","SOLF0:USTF0",1726927977038,3.3667,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726927977238,10.35,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927977538,11.6771,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927977727,3.3665,148.5,148.47,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726927978332,13.7165,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927979935,1.3271,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927980139,10.35,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927980741,1.3271,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927981033,10.35,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927981241,13.7166,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927981441,10.35,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726927981642,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927981838,10.35,148.46,148.38,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1726927982036,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927982436,13.7174,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726927982843,10.35,148.46,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726927984043,1.3271,148.51,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927984342,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927984543,3.3669,148.48,148.45,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726927985142,13.7167,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726927985343,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927986138,13.7169,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927986348,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726927986547,10.35,148.45,148.4,17.093]
["bitfinex-derivatives","SOLF0:USTF0",1726927987337,13.7177,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927987546,10.35,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927987952,3.3675,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927988254,16.17,148.47,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927988448,1.343,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927989147,19.5377,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927989342,3.3677,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927991850,20.8804,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726927993147,3.3677,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726927994450,16.17,148.43,148.36,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1726927994653,16.17,148.43,148.34,18.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726927995046,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927995354,3.3683,148.42,148.34,18.8562]
["bitfinex-derivatives","SOLF0:USTF0",1726927996047,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726927999154,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726927999656,3.3683,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928000654,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726928002059,1.343,148.46,148.39,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928002459,3.3673,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928002951,3.3673,148.47,148.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726928003354,3.3674,148.46,148.4,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726928003763,3.3674,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928006353,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928006558,3.3673,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928007351,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928009962,10.35,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928013764,10.35,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928014361,10.35,148.44,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928015160,13.7176,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928015455,3.367,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928015664,13.717,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928015966,13.7172,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928016162,13.7172,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928017863,13.7172,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726928019569,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928020072,10.35,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726928020368,13.717,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928020565,13.717,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928021168,3.3668,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928021468,1.3472,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928021671,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928021970,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928022367,13.716,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928022673,13.716,148.53,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726928022859,10.35,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928023065,3.366,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928023265,2.7261,148.58,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928023567,2.7261,148.58,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726928023568,3.3656,148.54,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726928023767,10.35,148.55,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726928024071,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928024373,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928024874,3.3651,148.56,148.46,5.93356399]
["bitfinex-derivatives","SOLF0:USTF0",1726928025073,10.35,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928026774,3.3653,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928029680,13.7151,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928030981,13.7154,148.55,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726928031488,10.35,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928032278,13.7157,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928032578,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928033581,10.35,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726928034777,10.35,148.52,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726928037385,10.35,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726928037979,13.716,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726928038281,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928038585,13.7167,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928038786,13.7167,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928039285,13.7167,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928039488,10.35,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928039985,13.7167,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928040281,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928041587,13.7168,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928041989,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928042390,3.3671,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928043684,3.3671,148.48,148.45,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726928044193,13.7168,148.49,148.45,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726928046286,13.7168,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928046488,3.3665,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928046986,3.3665,148.5,148.47,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726928048192,1.3702,148.57,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928048382,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928049189,3.3659,148.53,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726928049381,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928053692,13.7159,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928060600,3.366,148.52,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726928060896,1.3973,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928061095,1.3973,148.56,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726928061400,1.3973,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928061696,4.7626,148.56,148.53,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726928062193,1.3973,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928062997,1.3973,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726928063800,4.7624,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726928064199,3.3653,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928064387,3.3653,148.55,148.52,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726928064997,3.3653,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726928065194,3.3653,148.55,148.52,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726928071006,4.7625,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928072308,4.7625,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726928072608,3.3652,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726928073000,10.35,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928073207,13.7149,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726928073411,3.3649,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726928074606,10.35,148.58,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726928074607,3.3648,148.58,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726928074801,15.05847409,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928075203,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928079314,1.3601,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928079817,93.44804901,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928080116,93.44804901,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928080316,96.80225472,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928080518,2.7127,148.66,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928080816,10.35,148.64,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726928081316,3.3638,148.62,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726928085018,3.3638,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928086018,3.3638,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726928086517,3.3636,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928086710,3.3636,148.63,148.6,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1726928088018,3.3636,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726928089015,3.3638,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928089320,10.35,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928090217,3.3639,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928091324,3.364,148.61,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928092722,3.364,148.61,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726928094624,3.364,148.61,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726928094818,3.364,148.61,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726928098821,3.3642,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928099020,3.3642,148.6,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726928100227,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726928100427,3.3644,148.59,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726928100615,10.35,148.59,148.54,13.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726928100928,3.3648,148.58,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726928101322,3.3648,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928101831,3.3645,148.59,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726928102729,3.3646,148.58,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726928104444,3.40232155,148.64,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928104727,13.78822901,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928105029,3.3635,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928105532,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928106626,3.3633,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928106831,3.3633,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928107629,13.7131,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928110425,10.35,148.64,148.55,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726928110628,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928110829,11.7591,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928111030,3.3632,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928111231,1.4091,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928111433,13.70868678,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928111634,3.363,148.66,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726928111935,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928112234,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928113034,13.7132,148.65,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928113237,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928113443,3.39804508,148.67,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726928113444,10.35,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726928114037,13.7133,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726928114636,10.35,148.64,148.55,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726928114838,10.35,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928115835,13.7133,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726928116437,13.7133,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928116924,10.35,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928117531,3.3631,148.65,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928117732,3.3631,148.65,148.62,13.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726928120035,3.31326218,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928120243,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928120443,13.69959771,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928121143,3.3631,148.65,148.62,13.7136]
["bitfinex-derivatives","SOLF0:USTF0",1726928121438,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928121640,3.3628,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928121940,1.332,148.7,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928122137,3.3623,148.69,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928123135,3.3624,148.68,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928123548,3.3624,148.68,148.65,13.713]
["bitfinex-derivatives","SOLF0:USTF0",1726928123844,3.3627,148.67,148.64,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726928128248,3.3628,148.66,148.63,13.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726928128546,13.7128,148.66,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726928129447,3.3631,148.65,148.62,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1726928129749,10.35,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928129945,3.38547759,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928130139,10.35,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928130343,13.71092077,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928131046,3.3628,148.67,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928131247,3.3628,148.67,148.64,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726928131447,3.3629,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928132751,3.3631,148.65,148.61,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726928132945,10.35,148.65,148.61,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1726928133151,10.35,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928133649,13.7136,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726928133847,3.3636,148.63,148.6,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1726928134150,10.35,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928134656,13.7134,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726928135560,3.3634,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726928135854,3.3635,148.63,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726928136054,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928136755,3.3634,148.64,148.61,13.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726928141568,13.7131,148.65,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726928142460,3.3633,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928146667,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928147275,13.7138,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726928147666,3.3638,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726928148272,3.3636,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928149364,3.3636,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726928150470,3.3637,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726928150666,3.3637,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928153680,3.3637,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726928155480,3.3641,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928155673,3.3641,148.61,148.58,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726928158479,3.3641,148.61,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928158679,13.7138,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928160778,10.35,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726928160971,10.35,148.6,148.56,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1726928161372,3.3644,148.59,148.56,16.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726928161578,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928161980,3.3643,148.6,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726928162684,13.7143,148.6,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726928162876,10.35,148.58,148.5,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1726928163078,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928163988,13.7148,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726928166690,10.35,148.56,148.51,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726928166896,10.35,148.55,148.51,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1726928167686,10.35,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928169491,13.7154,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928173894,13.7154,148.55,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726928174094,13.7152,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726928174293,3.40175981,148.61,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928174294,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928174792,13.715,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928175087,10.35,148.57,148.51,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726928175293,13.7151,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726928176995,13.7151,148.56,148.53,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726928177198,10.35,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928178095,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928178289,13.7149,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928179299,3.3649,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726928179507,13.7149,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726928182101,13.7149,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928183208,10.35,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928184304,13.7151,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928185103,13.7151,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928185406,10.35,148.55,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928186608,13.7151,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928187513,10.35,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928188210,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726928188410,13.715,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928189011,13.7151,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928189211,3.3651,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928189404,10.35,148.55,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928190810,13.7155,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928200717,1.3448,148.62,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928200909,11.6948,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928201114,3.3638,148.62,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726928201817,1.3651,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928202011,11.7151,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928202318,13.7132,148.65,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928203212,3.3634,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928203411,10.35,148.62,148.54,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1726928203604,10.35,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928204409,10.35,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928206322,10.35,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726928209821,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928209822,10.35,148.61,148.57,13.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726928210122,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928210519,13.7144,148.59,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726928211623,10.35,148.57,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726928211922,10.35,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928213915,13.7153,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928215228,3.3653,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928215422,13.7153,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928216819,1.3695,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928217324,1.3695,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928217520,11.7195,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928218930,15.0843,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726928219130,10.35,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928220233,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928220433,10.35,148.55,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928220831,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928221027,1.3695,148.58,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928221332,10.35,148.54,148.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726928221530,1.3695,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928221731,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928222532,13.715,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928222729,10.35,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928223043,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928223641,1.3695,148.58,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928223841,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928224341,13.7151,148.56,148.53,3.3656]
["bitfinex-derivatives","SOLF0:USTF0",1726928227342,10.35,148.54,148.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726928227545,10.35,148.53,148.47,11.6498]
["bitfinex-derivatives","SOLF0:USTF0",1726928227744,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928227943,3.3658,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726928228642,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928228849,10.35,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928229244,10.35,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726928229448,3.3655,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726928229647,1.3695,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928229842,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928230042,10.35,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726928230651,3.3651,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726928231537,1.3695,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928231845,1.3695,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928232042,11.7195,148.58,148.47,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726928232349,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928232741,13.715,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726928233646,1.3695,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928233945,10.35,148.62,148.47,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1726928234147,3.3643,148.6,148.57,13.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726928234645,3.3638,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928235553,3.3636,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726928235753,2.6638,148.64,148.53,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1726928235754,2.6638,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928236349,1.3495,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928236548,1.3495,148.64,148.61,13.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726928237251,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928238051,11.6995,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928238452,1.3495,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928239747,1.3495,148.64,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928241049,1.3495,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726928241657,1.3495,148.64,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928241857,13.7129,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928242250,13.7129,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928242761,6.0944,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928243056,13.0819,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726928243253,13.7128,148.67,148.54,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726928243456,10.35,148.64,148.61,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928244358,10.35,148.64,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928245761,10.35,148.65,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726928246057,143.0,191.99,148.54,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1726928246058,20.21,148.76,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928246252,10.35,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928246453,3.362,148.7,148.67,13.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726928247557,3.362,148.7,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928248258,13.7118,148.71,148.67,13.7124]
["bitfinex-derivatives","SOLF0:USTF0",1726928248558,13.7118,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928248758,13.7118,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928249353,3.3618,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928249558,14.9944,148.72,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928250054,14.9944,148.72,148.69,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726928250252,10.0681,148.97,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928250453,2.6727,148.8,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928250653,6.0324,148.8,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928250853,2.6727,148.8,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928251263,1.3549,148.8,148.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928251764,1.3549,148.8,148.77,13.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726928252059,11.7049,148.8,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928252359,3.3599,148.79,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928252561,3.3599,148.79,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928252754,3.3599,148.79,148.75,13.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726928253860,13.7101,148.78,148.74,13.711]
["bitfinex-derivatives","SOLF0:USTF0",1726928254063,16.14,148.78,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928254258,3.3605,148.77,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928254561,3.3605,148.77,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928254862,3.3605,148.77,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928255761,3.3605,148.77,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928257363,1.2779,148.79,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928257963,1.3549,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928258159,3.36,148.79,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928258359,1.3549,148.8,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928258559,3.3601,148.78,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928258762,17.4949,148.8,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928259465,17.4949,148.8,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928259766,3.3605,148.77,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928261466,3.3602,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928262470,17.4949,148.8,148.72,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928263366,3.3605,148.77,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928263569,16.14,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928264061,19.58044671,148.77,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928264269,16.14,148.75,148.66,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726928264466,3.3617,148.71,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726928264663,1.3509,148.74,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726928264869,1.3509,148.74,148.66,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726928265170,16.14,148.73,148.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726928265668,3.3617,148.71,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726928265869,16.14,148.73,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726928266168,16.14,148.73,148.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1726928266375,3.3615,148.72,148.66,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726928268158,1.3509,148.74,148.69,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928268560,4.7121,148.74,148.7,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928268765,1.3509,148.74,148.66,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726928269263,3.3615,148.72,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726928269467,3.3615,148.72,148.66,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726928270766,3.3615,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726928271068,3.3613,148.73,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726928271271,1.3509,148.74,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928272867,4.7121,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928274278,1.3509,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928274970,4.7121,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928275171,1.3509,148.74,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928275372,16.14,148.78,148.7,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928275880,3.3607,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726928276080,16.14,148.78,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928276281,16.14,148.77,148.68,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726928276472,16.14,148.77,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928277875,3.3612,148.74,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928278078,16.14,148.77,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928278981,3.3614,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928279684,3.3611,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726928280486,16.14,148.75,148.66,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726928281887,10.34,148.73,148.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928282081,3.3613,148.73,148.7,13.7018]
["bitfinex-derivatives","SOLF0:USTF0",1726928282487,3.3613,148.73,148.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928282695,3.3609,148.75,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928283187,10.34,148.76,148.72,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928283592,10.34,148.75,148.71,13.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726928283983,3.3612,148.74,148.71,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726928284182,16.15,148.77,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928284384,16.15,148.75,148.66,17.4337]
["bitfinex-derivatives","SOLF0:USTF0",1726928285890,3.3613,148.73,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726928286092,16.15,148.77,148.68,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928286288,3.3607,148.76,148.72,19.5113]
["bitfinex-derivatives","SOLF0:USTF0",1726928287095,3.3604,148.77,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928287293,2.6345,148.79,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928287496,1.2951,148.79,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928287692,1.2951,148.79,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928287888,17.489,148.85,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928288094,2.56381787,148.84,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928288398,1.415,148.84,148.76,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928288800,1.415,148.84,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928289300,3.3597,148.8,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928290000,1.415,148.84,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928290200,16.15,148.83,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928290387,3.3598,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928290994,3.3598,148.8,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928293594,3.3596,148.81,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928295997,3.3596,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928296901,16.15,148.82,148.72,17.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726928297606,3.3602,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928297903,3.3602,148.78,148.72,17.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726928298109,3.36,148.79,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928298508,16.15,148.82,148.72,17.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726928298810,3.3599,148.79,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928299606,3.3602,148.78,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928302807,16.15,148.82,148.72,17.4437]
["bitfinex-derivatives","SOLF0:USTF0",1726928302808,3.3604,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928303009,1.415,148.84,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928303010,3.3798281,148.78,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928303308,17.4271,148.77,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928303501,20.86809233,148.77,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928303703,1.2771,148.77,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928304000,16.15,148.81,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928304312,3.3602,148.78,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928305103,16.15,148.81,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928305609,3.3603,148.78,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928306204,3.3604,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928307210,19.50059386,148.79,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928307405,1.3628,148.78,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928307912,4.75171325,148.78,148.69,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928308310,3.361,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726928308611,1.3628,148.78,148.72,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928308812,3.3604,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928310405,1.3628,148.78,148.7,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928310906,1.3628,148.78,148.73,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928312314,109.46951884,148.84,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928312510,1.3489,148.83,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928313909,3.3597,148.8,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928314118,1.3489,148.83,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928314603,3.3598,148.8,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726928315206,1.3489,148.83,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726928315623,1.3489,148.83,148.74,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928315915,3.3597,148.8,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928316117,1.3489,148.83,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928316310,3.3596,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928317211,1.3489,148.83,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928318410,93.31951884,148.84,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928319014,96.67841884,148.84,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726928319313,96.67841884,148.84,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928320819,96.67841884,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726928321617,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726928322018,3.29689785,148.87,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928322318,18.7939,148.9,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928322523,1.14849425,148.89,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928324110,3.3586,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726928324616,3.3589,148.84,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726928324920,3.3589,148.84,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928325313,3.3589,148.84,148.8,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726928326109,3.3589,148.84,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726928327323,3.3586,148.85,148.78,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928327526,3.3586,148.85,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928327914,16.15,148.88,148.8,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1726928328119,3.3587,148.85,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726928328317,16.15,148.88,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726928329623,16.15,148.88,148.79,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726928329820,3.3587,148.85,148.79,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1726928330026,13.6787,148.85,148.81,13.6792]
["bitfinex-derivatives","SOLF0:USTF0",1726928331528,10.32,148.82,148.74,1.2252]
["bitfinex-derivatives","SOLF0:USTF0",1726928331730,10.32,148.82,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928332322,13.6792,148.83,148.79,13.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726928332725,13.6796,148.81,148.77,13.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726928333329,10.32,148.81,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928334927,13.6796,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928336227,10.32,148.79,148.75,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1726928337728,3.3601,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928340233,10.32,148.78,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928340929,13.6802,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928341434,10.32,148.79,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928341730,13.6801,148.79,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928341926,2.6604,148.81,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928341927,10.32,148.78,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928342433,13.6802,148.78,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928343237,10.32,148.76,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928343533,13.6807,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928347139,10.32,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928348137,13.6804,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928348337,10.32,148.77,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928348938,10.32,148.77,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928349738,13.6804,148.77,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928350839,13.6804,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928351426,10.32,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928354940,10.32,148.76,148.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928355139,1.2979,148.76,148.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928355635,10.32,148.72,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726928355843,10.32,148.72,148.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928356039,3.3612,148.74,148.69,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726928356236,1.2979,148.76,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928357143,1.2979,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928360249,10.32,148.75,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928362547,10.32,148.74,148.69,11.6811]
["bitfinex-derivatives","SOLF0:USTF0",1726928363049,10.32,148.74,148.71,3.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726928363353,1.2979,148.76,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928363849,1.2979,148.76,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928364255,1.2979,148.76,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928369048,11.6179,148.76,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928369249,10.32,148.75,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928370455,11.6179,148.76,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928370659,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928371259,10.32,148.77,148.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928371260,13.6802,148.78,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928372149,13.6802,148.78,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928376060,10.32,148.76,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928376356,10.32,148.75,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928376951,10.32,148.75,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928378551,10.32,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928382158,13.6806,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928382456,10.32,148.75,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928382859,13.6808,148.75,148.72,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928383358,10.32,148.75,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928384161,13.6806,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928385261,13.6806,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928385456,10.32,148.76,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928387063,13.6806,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928387453,1.3866,148.8,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928387659,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928388457,10.32,148.77,148.74,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726928389464,10.32,148.77,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928393464,13.6803,148.77,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928393664,10.32,148.76,148.69,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928393864,10.32,148.75,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928394656,10.32,148.75,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928395567,13.6808,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928395871,13.6808,148.75,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928396570,13.6807,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928396769,10.32,148.76,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928396972,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928397166,13.6804,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928398978,13.6806,148.76,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928399174,13.6806,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928399570,3.3608,148.75,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928399769,10.32,148.75,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928400966,13.6809,148.75,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928401275,1.3866,148.8,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928401475,10.32,148.77,148.74,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928401881,6.7148,148.91,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928402071,10.32,148.81,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928402268,10.32,148.8,148.7,11.35017988]
["bitfinex-derivatives","SOLF0:USTF0",1726928402469,10.32,148.79,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928403074,3.3597,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928403387,10.32,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928403779,10.32,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928405591,10.32,148.76,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928407688,10.32,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928408084,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928408389,10.32,148.77,148.74,5.9984694]
["bitfinex-derivatives","SOLF0:USTF0",1726928408590,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928408791,10.32,148.77,148.74,5.99879638]
["bitfinex-derivatives","SOLF0:USTF0",1726928409090,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928409289,10.32,148.77,148.74,5.99818653]
["bitfinex-derivatives","SOLF0:USTF0",1726928409494,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928409693,10.32,148.77,148.74,5.99853353]
["bitfinex-derivatives","SOLF0:USTF0",1726928409991,10.32,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928414295,10.32,148.76,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928414498,10.32,148.74,148.71,6.012146]
["bitfinex-derivatives","SOLF0:USTF0",1726928414798,10.32,148.74,148.72,6.012146]
["bitfinex-derivatives","SOLF0:USTF0",1726928414987,10.32,148.74,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928415295,10.32,148.74,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928417298,10.32,148.74,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726928417494,1.377,148.78,148.7,6.01305713]
["bitfinex-derivatives","SOLF0:USTF0",1726928417495,10.32,148.73,148.7,6.01305713]
["bitfinex-derivatives","SOLF0:USTF0",1726928417696,10.32,148.72,148.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928417887,10.32,148.72,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726928418494,10.32,148.72,148.65,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726928418697,10.32,148.72,148.68,6.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1726928418899,10.32,148.72,148.69,6.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1726928419099,10.32,148.72,148.7,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928419605,10.32,148.72,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928421303,3.3609,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928421502,13.6809,148.75,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928421894,1.377,148.78,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928422093,1.377,148.78,148.67,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1726928422094,2.6566,148.79,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928422400,13.85395128,148.83,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928422711,13.6796,148.81,148.77,13.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726928422902,3.3596,148.81,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928423104,13.6796,148.81,148.77,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928423806,13.6796,148.81,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928425204,13.6796,148.81,148.77,13.6803]
["bitfinex-derivatives","SOLF0:USTF0",1726928425509,13.6796,148.81,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928425907,10.32,148.79,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928426111,10.32,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928426600,13.6799,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928426801,10.32,148.78,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928427103,3.3595,148.81,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928427298,3.40842904,148.82,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928427501,10.32,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928428304,13.6796,148.81,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928428506,10.32,148.79,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928432311,10.32,148.78,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928432506,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928433011,10.32,148.77,148.75,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928434314,10.32,148.76,148.67,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1726928434514,10.32,148.74,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928434713,10.32,148.74,148.71,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1726928434918,10.32,148.74,148.72,6.07456782]
["bitfinex-derivatives","SOLF0:USTF0",1726928435112,10.32,148.74,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928435814,10.32,148.75,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928436620,10.32,148.75,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928437419,10.32,148.75,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726928439819,10.32,148.75,148.68,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1726928439820,3.3613,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928440006,13.6813,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928441623,13.6813,148.73,148.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928441925,13.6813,148.73,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928442823,13.6813,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928443429,3.30251456,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726928443723,13.62251456,148.74,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928444024,13.62251456,148.74,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928445031,10.32,148.73,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928445822,13.6812,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928446021,10.32,148.73,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928447823,10.32,148.73,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726928449126,13.6813,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928450930,13.6815,148.72,148.69,3.3621]
["bitfinex-derivatives","SOLF0:USTF0",1726928451919,13.6061542,148.73,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928452825,13.6061542,148.73,148.71,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726928454424,16.9674542,148.73,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928454626,13.6061542,148.73,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928455128,10.32,148.73,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928455326,10.32,148.75,148.71,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928455528,3.43038994,148.74,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726928455721,1.2872,148.77,148.72,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928455934,1.3364,148.8,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928456141,15.0162,148.8,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928456833,11.6564,148.8,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928457026,10.32,148.78,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928457640,10.32,148.78,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928458631,10.32,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928458937,10.32,148.76,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928461039,10.32,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928461431,13.6806,148.76,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726928463028,10.32,148.74,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726928464140,10.32,148.74,148.69,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928464436,13.6811,148.74,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726928464646,10.32,148.73,148.71,3.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726928478051,3.3609,148.75,148.72,13.6815]
["bitfinex-derivatives","SOLF0:USTF0",1726928478344,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928479147,10.32,148.77,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928481748,10.32,148.76,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928487546,10.32,148.75,148.74,3.3609]
["bitfinex-derivatives","SOLF0:USTF0",1726928496361,94.73208009,148.81,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928496557,105.05208009,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928496763,108.41168009,148.81,148.77,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928496966,10.32,148.8,148.77,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928497350,13.6797,148.8,148.77,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928498162,10.32,148.78,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726928498369,10.32,148.78,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928498663,10.32,148.78,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726928499168,3.36,148.79,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726928499169,10.32,148.79,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726928501854,10.32,148.78,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726928502556,13.6799,148.79,148.76,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726928502760,4.7581,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928503066,15.0781,148.81,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928503763,1.3986,148.81,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928503965,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928504264,13.6791,148.83,148.79,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726928505365,10.32,148.82,148.79,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726928509673,10.32,148.8,148.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928509877,10.32,148.79,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928510775,10.32,148.79,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928513271,10.32,148.79,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928515374,10.32,148.79,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928515375,10.32,148.79,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726928515570,10.32,148.79,148.76,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928515983,10.32,148.79,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726928519381,10.32,148.79,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726928519773,10.32,148.79,148.71,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1726928519975,3.41903024,148.82,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928519976,10.32,148.77,148.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928520680,10.32,148.77,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928521278,10.32,148.77,148.75,3.3608]
["bitfinex-derivatives","SOLF0:USTF0",1726928522084,10.32,148.77,148.76,3.3606]
["bitfinex-derivatives","SOLF0:USTF0",1726928522984,10.32,148.77,148.75,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1726928523481,10.32,148.76,148.7,3.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726928523685,10.32,148.73,148.68,91.32008799]
["bitfinex-derivatives","SOLF0:USTF0",1726928523981,10.32,148.73,148.68,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928524374,10.32,148.71,148.66,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1726928524777,10.32,148.71,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726928525177,10.32,148.69,148.63,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1726928525379,10.32,148.68,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726928525573,1.4149,148.72,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726928525574,10.32,148.67,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726928525977,10.32,148.67,148.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726928526286,10.32,148.66,148.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928526488,10.32,148.66,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726928528786,10.32,148.65,148.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726928528985,10.32,148.63,148.6,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726928529190,10.32,148.63,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726928529789,10.32,148.63,148.58,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1726928529790,10.32,148.62,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726928531482,10.32,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726928537593,3.3629,148.66,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928537787,10.32,148.64,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726928538483,10.32,148.64,148.54,7.24822247]
["bitfinex-derivatives","SOLF0:USTF0",1726928538484,10.32,148.63,148.54,7.24822247]
["bitfinex-derivatives","SOLF0:USTF0",1726928538684,10.32,148.61,148.54,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1726928538885,10.32,148.59,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726928539291,10.32,148.61,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928539491,1.3377,148.62,148.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928539892,10.32,148.63,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726928540298,10.32,148.63,148.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928540495,10.32,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726928540696,10.32,148.63,148.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928541193,10.32,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726928541393,10.32,148.63,148.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928541890,10.32,148.62,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726928542094,10.32,148.62,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928542395,10.32,148.62,148.59,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726928542595,10.32,148.62,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928542799,10.32,148.62,148.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928542991,10.32,148.62,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726928543495,10.32,148.62,148.61,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726928543700,10.32,148.64,148.59,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928543900,10.32,148.65,148.62,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928544799,10.32,148.65,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726928546701,10.32,148.64,148.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928547004,10.32,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726928547201,10.32,148.61,148.55,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1726928547396,10.32,148.61,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928548005,10.32,148.61,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726928549709,10.32,148.61,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726928550003,10.32,148.6,148.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928550504,10.32,148.57,148.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726928550709,10.32,148.58,148.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726928551807,1.3387,148.63,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726928551808,10.32,148.57,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726928553609,10.32,148.58,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726928554806,1.3387,148.63,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928555013,11.6587,148.63,148.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928555311,1.3387,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928555504,10.32,148.6,148.54,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726928555709,10.32,148.59,148.54,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726928555908,10.32,148.61,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928557210,4.7024,148.63,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928557411,10.32,148.61,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928557813,10.32,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726928558314,10.32,148.61,148.57,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928558714,10.32,148.62,148.58,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928559109,10.32,148.61,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726928559410,10.32,148.6,148.55,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928559617,10.32,148.59,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726928560606,10.32,148.59,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726928562411,10.32,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726928562813,10.32,148.57,148.5,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1726928563010,10.32,148.55,148.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928563202,10.32,148.55,148.52,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928563407,10.32,148.55,148.5,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726928563408,10.32,148.55,148.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928564911,2.7028,148.63,148.5,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726928564912,10.32,148.54,148.5,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1726928565120,10.32,148.54,148.5,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1726928565506,10.32,148.54,148.51,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928565906,10.32,148.52,148.41,3.06401858]
["bitfinex-derivatives","SOLF0:USTF0",1726928566110,10.32,148.52,148.47,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928566710,10.32,148.54,148.49,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726928567422,10.32,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928567611,2.7028,148.63,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928567924,19.5352,148.56,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928568313,16.17,148.56,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928568619,16.17,148.52,148.44,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928569126,19.5361,148.52,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928569417,19.5361,148.52,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928569418,19.5365,148.5,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928569623,16.17,148.52,148.44,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928570117,19.5361,148.52,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928570421,19.5361,148.52,148.44,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928570617,16.17,148.54,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726928570914,16.17,148.52,148.43,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928571418,19.5362,148.52,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928571617,19.5362,148.52,148.43,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928572718,3.3662,148.52,148.44,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928573117,3.3658,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726928575214,19.536,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726928576516,19.536,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726928576819,16.17,148.52,148.43,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928577120,16.17,148.52,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928578312,19.5362,148.52,148.43,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928579812,16.17,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928580013,3.6755,148.55,148.45,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928580216,2.6755,148.55,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928580421,1.3989,148.55,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928580618,1.3989,148.55,148.48,17.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726928582127,1.3989,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726928584323,16.17,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928584830,16.17,148.54,148.46,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726928585327,16.17,148.52,148.46,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1726928585527,16.17,148.52,148.43,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928585926,19.5361,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928586322,19.5364,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928586728,16.17,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928587531,3.3666,148.5,148.43,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928587831,16.17,148.51,148.43,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928588031,16.17,148.47,148.39,81.13896528]
["bitfinex-derivatives","SOLF0:USTF0",1726928588229,16.17,148.45,148.36,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726928589525,19.5378,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928590025,19.5378,148.45,148.36,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726928591331,19.5378,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726928591532,19.5378,148.45,148.36,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726928591927,19.5378,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928592130,19.5378,148.45,148.36,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726928592131,16.17,148.43,148.36,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1726928593328,16.17,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726928594242,19.538,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726928594440,19.538,148.43,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928595835,16.17,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928596342,16.17,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726928597042,19.538,148.43,148.34,11.4665128]
["bitfinex-derivatives","SOLF0:USTF0",1726928597537,19.538,148.43,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726928598040,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726928598435,16.17,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726928598841,19.5382,148.43,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928600443,16.17,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928601839,16.17,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726928602044,17.5114,148.45,148.36,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928602243,17.5114,148.45,148.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726928602637,16.17,148.43,148.37,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1726928603748,16.17,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928606744,16.17,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726928608347,16.17,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928608547,16.17,148.39,148.34,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726928608943,16.17,148.39,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726928609149,16.17,148.38,148.32,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928609655,16.17,148.38,148.31,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928610849,16.17,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726928611553,16.17,148.38,148.31,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928611554,16.17,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928611756,16.17,148.36,148.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726928612055,16.17,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928612951,17.581,148.37,148.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726928613251,17.581,148.37,148.29,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1726928613854,17.581,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726928621951,10.36,148.35,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726928628469,21.4916,148.46,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928628666,10.36,148.42,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928628873,10.36,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726928629768,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928629969,3.3683,148.42,148.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726928629970,10.36,148.38,148.29,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1726928630277,10.36,148.38,148.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928630575,10.36,148.38,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928632471,10.36,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726928632673,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928632674,10.36,148.36,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928633472,10.36,148.36,148.35,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726928634671,10.36,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726928634877,10.36,148.35,148.3,18.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726928635277,10.36,148.35,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726928637379,10.36,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928641181,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928641381,1.3206,148.38,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928641690,1.3206,148.38,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928641885,1.3206,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726928642683,1.3277,148.44,148.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928642884,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928643075,10.36,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726928645892,10.36,148.4,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726928647485,10.36,148.4,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928647687,4.7652,148.43,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928647688,10.36,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928648285,10.36,148.39,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726928648990,10.36,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928650094,10.36,148.39,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726928650694,10.36,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928650895,10.36,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928651189,10.36,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726928651994,3.3683,148.42,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726928652191,10.36,148.4,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726928653993,10.36,148.39,148.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928655088,10.36,148.39,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928655295,10.36,148.4,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928655496,10.36,148.41,148.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928656689,1.3972,148.43,148.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928656892,11.7572,148.43,148.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928657083,93.56119287,148.45,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928657285,10.36,148.45,148.35,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1726928657589,10.36,148.46,148.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928657793,10.36,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928657990,2.7163,148.5,148.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928658190,1.3804,148.54,148.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928658385,10.36,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726928658793,10.36,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928659293,10.36,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726928659492,10.36,148.53,148.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726928659999,3.3658,148.53,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928660182,3.3658,148.53,148.46,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928660183,19.5358,148.53,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928660389,16.17,148.53,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928660589,3.3662,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928660887,16.17,148.51,148.43,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726928661692,19.5367,148.49,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726928663796,1.3312,148.54,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928664491,3.3659,148.53,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928664704,1.3312,148.54,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928664899,16.17,148.53,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928665201,16.17,148.53,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928665897,16.17,148.51,148.43,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928666397,3.3665,148.5,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928666901,19.5362,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928667094,3.3662,148.51,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928669998,1.3312,148.54,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928670196,1.3312,148.54,148.45,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928670197,1.3312,148.54,148.49,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928670395,1.3312,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928672592,1.3312,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928672798,1.3312,148.54,148.46,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726928672799,17.5012,148.54,148.46,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1726928673197,3.3661,148.52,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726928673901,3.3663,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726928675901,3.366,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726928676710,19.5359,148.53,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726928677009,3.3659,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726928678307,3.3661,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726928679007,16.17,148.53,148.42,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726928679203,16.17,148.53,148.42,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1726928679399,16.17,148.53,148.42,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726928679599,3.3666,148.5,148.42,24.1847]
["bitfinex-derivatives","SOLF0:USTF0",1726928679798,16.17,148.53,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928679995,3.3661,148.52,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928681908,3.3661,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726928682206,3.3661,148.52,148.44,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928682709,3.3661,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928684212,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928685515,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726928686715,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928687716,16.17,148.54,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928687717,3.3665,148.5,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928688626,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928690726,3.3665,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726928694624,16.17,148.52,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928695421,16.17,148.5,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928696130,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928697232,16.17,148.48,148.41,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726928697730,3.3676,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726928698032,19.6173038,148.48,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726928698920,1.2954,148.49,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928699230,1.2954,148.49,148.41,17.5268]
["bitfinex-derivatives","SOLF0:USTF0",1726928699626,3.3672,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928700324,19.48862781,148.48,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726928700526,19.48862781,148.48,148.37,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726928700731,16.17,148.46,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928700929,3.3677,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928701128,3.3677,148.45,148.38,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928701524,3.3677,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928702226,3.3678,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928702823,3.3678,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928703730,3.3676,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726928708032,13.7176,148.45,148.41,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726928708741,3.3676,148.45,148.41,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726928709042,13.7176,148.45,148.41,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726928709736,1.2954,148.49,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928710042,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928710235,3.3673,148.47,148.44,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726928711140,93.50227133,148.54,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928711334,103.85227133,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928711535,107.21787133,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726928711841,13.7156,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726928712236,13.7156,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726928712443,4.6625,148.55,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726928712634,11.6471,148.55,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726928712838,13.7157,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928714029,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928714634,3.3657,148.54,148.47,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928714635,3.3657,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928714841,20.8325,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928715341,4.6625,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928716234,4.6625,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928716235,1.2971,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928716541,3.3651,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928716743,3.3651,148.56,148.5,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928716938,3.3651,148.56,148.52,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726928717541,3.28394237,148.57,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928717751,16.17,148.58,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928718341,3.3655,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928720747,3.3652,148.56,148.48,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928720942,3.3652,148.56,148.51,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928721642,3.3652,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928721940,3.3654,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928722244,3.44611198,148.57,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928722445,3.3651,148.56,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726928724245,16.17,148.57,148.49,18.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726928724448,3.44207239,148.56,148.49,18.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726928725942,16.17,148.57,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726928726149,17.5738,148.59,148.49,18.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726928726349,21.0047635,148.59,148.49,18.8251]
["bitfinex-derivatives","SOLF0:USTF0",1726928727150,3.3651,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726928728444,1.4038,148.59,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928728646,93.46461556,148.61,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928728850,93.46461556,148.61,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928729046,93.46461556,148.61,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726928729047,96.82861556,148.61,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726928729247,1.3606,148.64,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928729451,3.3637,148.63,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726928730247,1.3606,148.64,148.56,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928730551,1.3606,148.64,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928730552,16.17,148.63,148.54,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928730847,16.17,148.61,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726928731153,16.17,148.61,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928732855,3.3645,148.59,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928733454,3.3645,148.59,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726928735045,3.3645,148.59,148.52,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1726928735246,3.3645,148.59,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726928737954,3.3645,148.59,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928738154,10.34,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928738155,3.3642,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928739154,3.3642,148.6,148.57,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726928740353,3.3642,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726928740654,10.34,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928740855,11.7006,148.64,148.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928741258,3.3637,148.63,148.6,13.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726928742252,3.3637,148.62,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928742453,11.7006,148.64,148.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928742660,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928742859,3.3634,148.64,148.61,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726928743753,3.3635,148.63,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928746156,3.3634,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928746363,10.34,148.65,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928746768,3.3633,148.64,148.61,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928747659,1.3591,148.66,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928748261,3.3631,148.65,148.62,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726928748867,3.3631,148.65,148.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928750063,3.3631,148.65,148.62,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726928752572,10.34,148.63,148.55,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1726928752764,10.34,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928753270,13.7041,148.61,148.57,13.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726928754957,13.7041,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928754958,3.3642,148.6,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928755162,10.34,148.6,148.55,11.6905]
["bitfinex-derivatives","SOLF0:USTF0",1726928756177,13.7043,148.6,148.56,13.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726928757576,3.3652,148.56,148.51,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1726928757864,1.2774,148.62,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928758069,1.2774,148.62,148.55,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726928758272,10.34,148.61,148.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928758762,10.34,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928758763,3.3641,148.61,148.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928759866,3.3641,148.61,148.57,13.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726928761769,10.34,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726928761961,10.34,148.58,148.54,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928762370,10.34,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726928763858,13.7047,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726928766067,10.34,148.57,148.52,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726928766274,10.34,148.56,148.52,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726928766572,3.3657,148.54,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928766959,3.3657,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726928767162,3.3653,148.56,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928767465,13.7053,148.56,148.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928768172,13.7053,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726928768369,3.365,148.57,148.52,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928768567,13.705,148.57,148.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928768973,13.705,148.57,148.53,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726928770380,10.34,148.55,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928770674,10.34,148.55,148.5,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1726928770978,13.7053,148.55,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928771570,10.34,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928771769,13.7056,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928771969,3.3656,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726928772471,3.3659,148.53,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928772773,16.17,148.56,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928772977,16.17,148.56,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928773178,3.3658,148.53,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928773681,3.3656,148.54,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928774083,16.17,148.56,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726928774684,3.3658,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726928776181,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928777591,3.3658,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726928778279,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726928778480,3.31515666,148.55,148.48,17.4511]
["bitfinex-derivatives","SOLF0:USTF0",1726928778790,3.31515666,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726928779690,16.17,148.55,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726928779990,3.39797346,148.54,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928780283,3.3658,148.53,148.48,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726928781092,16.17,148.53,148.44,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928781492,16.17,148.53,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726928782091,3.3663,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726928783398,3.3663,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726928785193,3.3663,148.51,148.44,22.895]
["bitfinex-derivatives","SOLF0:USTF0",1726928785194,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726928786396,3.3675,148.46,148.43,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726928786693,16.17,148.49,148.43,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726928787290,3.367,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928788096,3.3671,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928789909,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928791004,3.367,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928792007,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928792398,16.17,148.47,148.37,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1726928792597,3.3674,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928793306,3.3676,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928793908,3.3676,148.45,148.42,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726928795003,3.3676,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928796904,3.3676,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928797208,13.7176,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928798014,13.7176,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928798203,3.3674,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928798505,1.3587,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928798710,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928798905,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928799804,13.7174,148.46,148.42,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726928800110,13.7174,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928800713,10.35,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928801510,13.7174,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928802807,13.7174,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928804713,13.7178,148.45,148.41,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726928804924,10.35,148.43,148.39,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726928805114,10.35,148.43,148.39,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1726928805313,13.7182,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928805714,10.35,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928806709,10.35,148.43,148.4,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726928807117,13.7179,148.44,148.4,13.7187]
["bitfinex-derivatives","SOLF0:USTF0",1726928810322,10.35,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928810527,10.35,148.41,148.34,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1726928810722,10.35,148.4,148.34,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726928812326,13.7189,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928812523,10.35,148.38,148.34,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1726928812832,10.35,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726928813044,10.35,148.36,148.3,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1726928813227,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928813425,10.35,148.35,148.29,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726928813724,10.35,148.35,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928813929,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928814532,10.35,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928814733,13.7195,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928815129,10.35,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928816829,10.35,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928817337,1.3514,148.39,148.29,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726928817338,10.35,148.34,148.29,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726928817534,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928818542,10.35,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726928818738,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928818932,10.35,148.34,148.31,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726928820138,10.35,148.33,148.31,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726928820531,3.3697,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928820740,4.0917,148.39,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928820944,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928821243,2.7575,148.39,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928821431,10.35,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928821633,10.35,148.36,148.32,13.7204]
["bitfinex-derivatives","SOLF0:USTF0",1726928821831,10.35,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928822541,10.35,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726928823137,10.35,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726928825445,10.35,148.34,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726928825648,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928825945,10.35,148.34,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928829044,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928829249,10.35,148.34,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928829944,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726928830146,1.3514,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928830351,11.7014,148.39,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928830552,11.7014,148.39,148.29,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1726928830553,10.35,148.37,148.29,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1726928830742,10.35,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726928830943,10.35,148.36,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928831143,10.35,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726928834449,1.3514,148.39,148.29,9.353]
["bitfinex-derivatives","SOLF0:USTF0",1726928834653,10.35,148.35,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928835250,10.35,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726928835658,10.35,148.37,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928836261,10.35,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726928836558,10.35,148.38,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928836753,1.3992,148.43,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928836959,103.90790193,148.44,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928837156,103.90790193,148.44,148.3,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1726928837157,103.90790193,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928837661,93.55790193,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928838166,103.90790193,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726928838469,103.90790193,148.44,148.4,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726928841563,93.55790193,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928841869,1.415,148.52,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928842065,1.415,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928842066,1.3546,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928842261,11.7046,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928842464,11.7046,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928842860,15.071,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928843561,11.7046,148.51,148.38,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726928843867,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928844563,10.35,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928844764,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928845067,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928845768,10.35,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928846770,10.35,148.47,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928846972,10.35,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928849468,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928849668,6.068,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928849868,10.35,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928850064,10.35,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928850372,10.35,148.49,148.45,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726928850569,10.35,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928851476,10.35,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928852276,10.35,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726928856981,13.7168,148.49,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726928860070,10.35,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928860276,13.7165,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928860576,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928860779,13.0517,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928861479,16.4181,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928861678,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928861982,13.7168,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928863582,2.7017,148.51,148.38,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726928863771,13.0517,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928863978,13.0517,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928864374,10.35,148.5,148.38,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726928864584,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928864789,10.35,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928866284,10.35,148.5,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928866479,16.418,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928866688,16.418,148.51,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726928867089,10.35,148.5,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726928867391,13.7165,148.5,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726928867585,13.7165,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928867888,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928868388,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928868791,13.7167,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726928869499,13.7165,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726928877190,3.3667,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726928877401,13.7167,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928880395,13.7167,148.49,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726928882297,2.7017,148.51,148.38,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726928882298,10.35,148.48,148.38,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1726928882496,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928883001,13.7173,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928883201,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928883501,2.7017,148.51,148.4,13.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726928883502,13.7177,148.45,148.4,13.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726928884502,13.7177,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726928889705,10.35,148.43,148.37,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1726928890006,3.3683,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726928890203,13.7183,148.42,148.38,13.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726928890606,10.35,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726928891116,13.7183,148.42,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726928891314,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928891609,1.2985,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928891808,11.6485,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928892209,3.3678,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928893114,3.3678,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928893321,10.35,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928893516,3.368,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928893816,13.718,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928894017,13.718,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928895514,13.718,148.43,148.39,13.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726928895722,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928895911,10.35,148.45,148.41,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726928896320,13.7176,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928896819,3.3676,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928897012,1.3179,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928897207,11.6679,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928897517,11.6679,148.46,148.37,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1726928897518,11.6679,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928897717,15.0355,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928897919,10.35,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928898808,13.7177,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726928899018,13.7177,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928899813,13.7177,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726928900513,13.7177,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928900514,13.7177,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726928902623,10.35,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928902922,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928903827,10.35,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726928905630,10.35,148.42,148.39,13.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726928905833,3.3682,148.43,148.37,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726928905834,3.3679,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928906025,1.3179,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928906331,11.6679,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928906528,3.3676,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928908427,10.35,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726928910234,10.35,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726928910529,1.3179,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928910728,1.3179,148.46,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928911126,10.35,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726928911321,10.35,148.47,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928911632,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928912024,10.35,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928912532,13.7169,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928913724,10.35,148.47,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726928914326,13.7171,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726928914923,10.35,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928915124,10.35,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928915538,10.35,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928919141,10.35,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928920934,10.35,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928931643,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928931854,10.35,148.49,148.44,13.7178]
["bitfinex-derivatives","SOLF0:USTF0",1726928932047,1.2796,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928932344,13.7165,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726928932546,13.7165,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928932946,3.3667,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928933146,13.7167,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726928933748,10.35,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928933948,13.717,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726928934148,10.35,148.46,148.37,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726928934344,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928934850,10.35,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726928937039,13.7174,148.46,148.42,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726928937248,10.35,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726928938350,13.7174,148.46,148.42,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726928938550,3.3672,148.47,148.43,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1726928938747,13.7172,148.47,148.43,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1726928940657,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928941257,13.7177,148.45,148.41,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726928941453,10.35,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928941650,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928941960,13.7173,148.47,148.43,13.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726928942152,13.7173,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928943255,3.3674,148.46,148.43,13.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726928943457,10.35,148.45,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928947367,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928947567,13.7174,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928947861,13.7172,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726928948463,3.3674,148.46,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726928951164,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726928955865,3.3676,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726928956560,13.7181,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928957268,10.35,148.42,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928958564,13.7181,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726928959863,10.35,148.43,148.37,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726928960170,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928960373,10.35,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928960374,13.7181,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928964978,10.35,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928966585,13.7181,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726928966779,10.35,148.41,148.34,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726928966981,10.35,148.39,148.34,11.6657]
["bitfinex-derivatives","SOLF0:USTF0",1726928967181,13.7191,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726928967884,10.35,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726928968385,13.7194,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726928968581,13.7194,148.37,148.33,13.7202]
["bitfinex-derivatives","SOLF0:USTF0",1726928968974,10.35,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726928969174,10.35,148.37,148.34,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1726928969777,10.35,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726928969978,3.3688,148.4,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928970687,3.3688,148.4,148.36,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726928970891,13.7188,148.4,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726928977094,3.369,148.39,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726928978092,10.35,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726928978288,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928978691,10.35,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726928979195,13.7187,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726928981298,13.719,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928982299,10.35,148.38,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928984001,10.35,148.38,148.32,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726928984002,13.7193,148.38,148.32,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726928984296,10.35,148.36,148.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928985797,10.35,148.36,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726928987396,3.3691,148.39,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726928987601,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928988303,3.3689,148.4,148.36,13.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726928989610,13.7189,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928990699,13.7189,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726928991103,3.369,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726928991304,13.719,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928991806,13.7192,148.38,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726928992199,13.7192,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726928992400,10.35,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726928995108,13.7192,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726928995809,3.3692,148.38,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726928996009,13.719,148.39,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726928996510,3.3692,148.38,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726928997408,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726929001006,10.35,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726929001208,10.35,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726929001408,10.35,148.35,148.26,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1726929001617,10.35,148.35,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929001817,13.72,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726929002009,13.72,148.35,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929002815,13.72,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726929003911,10.35,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726929004307,10.35,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929004518,10.35,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726929004719,10.35,148.35,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726929011516,3.3695,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726929011725,230.7323,148.52,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929011913,230.7323,148.52,148.3,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929011914,13.64502528,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929012115,13.7182,148.43,148.39,13.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726929012912,10.35,148.4,148.3,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929013113,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929013314,13.7186,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929013517,13.7186,148.41,148.37,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726929013711,10.35,148.4,148.37,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726929014313,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929015524,13.7182,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929016216,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929016424,11.6896,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929017216,1.3396,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929018019,4.7074,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726929018416,15.0574,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726929020627,13.7183,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726929022421,1.3396,148.44,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726929022619,1.3396,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929022823,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929023021,13.7172,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929023524,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929024227,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726929024921,13.7174,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726929025129,10.35,148.45,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726929025427,13.7176,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726929025922,10.35,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929026322,13.7175,148.46,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929026929,13.7175,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726929028732,13.7175,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726929029732,13.7172,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726929030934,13.7172,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929030935,10.35,148.44,148.39,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726929031131,10.35,148.43,148.38,18.4903]
["bitfinex-derivatives","SOLF0:USTF0",1726929031432,10.35,148.43,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726929031836,13.7179,148.44,148.4,13.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726929032538,13.7179,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726929032942,13.7179,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929033331,13.7179,148.44,148.4,13.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726929033528,124.44208978,148.91,148.38,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1726929033529,20.23,148.68,148.44,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929033727,1.407,148.61,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929033937,1.407,148.61,148.57,13.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726929034138,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929034338,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929034737,11.757,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726929034940,11.757,148.61,148.46,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929035136,10.35,148.58,148.46,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929035342,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929035538,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929035844,10.35,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726929036044,1.407,148.61,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929036541,1.407,148.61,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726929038142,1.407,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726929038542,1.407,148.61,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929039048,1.407,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726929040250,1.407,148.61,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726929041242,1.407,148.61,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929041444,1.407,148.61,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929041849,1.407,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726929043255,1.407,148.61,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929043561,1.407,148.61,148.57,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929043852,1.407,148.61,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929044053,1.3481,148.63,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929046258,3.3631,148.65,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929046558,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929047357,3.3631,148.65,148.59,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929048149,3.3631,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726929048653,3.3633,148.64,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726929053659,3.3633,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929054263,3.36630981,148.63,148.52,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726929054457,16.16,148.64,148.55,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929054856,3.3638,148.62,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726929055055,6.77553228,148.62,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726929056362,6.77553228,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929056363,3.3638,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929057060,6.74752293,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929057262,3.3636,148.63,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929057852,3.44886248,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929058261,6.81256248,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929059466,2.6613,148.67,148.61,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929059658,2.6613,148.67,148.63,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929059853,1.3069,148.67,148.64,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726929060162,1.3069,148.67,148.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929061266,1.3069,148.67,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929061657,4.6695,148.67,148.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929062066,4.6695,148.67,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929062665,1.3069,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726929063769,4.6696,148.67,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726929064365,4.6696,148.67,148.63,19.5034]
["bitfinex-derivatives","SOLF0:USTF0",1726929064569,4.6696,148.67,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929064570,3.3629,148.66,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929065268,3.3629,148.66,148.62,19.5035]
["bitfinex-derivatives","SOLF0:USTF0",1726929065466,3.3629,148.66,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929065668,4.6696,148.67,148.62,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929066170,3.3632,148.65,148.55,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929066367,17.4469,148.67,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929067172,3.3633,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929067970,3.3633,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929069455,3.3635,148.63,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929069660,3.37303815,148.63,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929069858,16.14,148.65,148.53,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929069859,16.14,148.65,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929070060,3.3639,148.62,148.56,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929070268,1.324,148.66,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929070766,1.324,148.66,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929071570,3.3631,148.65,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929072468,3.3633,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929073464,3.3633,148.64,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929073465,3.3636,148.63,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929073869,17.464,148.66,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929074266,3.3634,148.64,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929076272,3.3635,148.63,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726929079168,3.33031166,148.63,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726929079368,16.14,148.64,148.55,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929079579,17.464,148.66,148.57,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929079767,3.3634,148.64,148.58,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929080472,3.3632,148.65,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929080878,1.324,148.66,148.6,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726929081575,3.3633,148.64,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726929082479,1.324,148.66,148.6,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1726929082678,1.324,148.66,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726929083478,3.3637,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726929083884,3.3637,148.63,148.6,13.694]
["bitfinex-derivatives","SOLF0:USTF0",1726929088783,17.04152968,148.63,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929089393,3.3637,148.62,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929090589,17.04162968,148.63,148.6,13.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726929092282,10.33,148.61,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929092790,13.6938,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726929093482,17.07457771,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726929093992,3.364,148.61,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726929094503,17.07457771,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929096779,3.3634,148.64,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929096979,3.35240516,148.63,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929097388,3.35240516,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929097588,6.71590516,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929098191,3.3635,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929098694,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726929098695,17.01461515,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726929100190,10.33,148.61,148.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929100694,13.6939,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929101499,17.12100374,148.62,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929102585,3.364,148.61,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929103795,6.7229,148.73,148.59,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726929103996,18.0538124,149.02,148.94,218.0]
["bitfinex-derivatives","SOLF0:USTF0",1726929104186,18.0538124,149.02,148.61,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929104401,18.0538124,149.02,148.84,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929104592,21.43850243,149.02,148.85,12.83013527]
["bitfinex-derivatives","SOLF0:USTF0",1726929104787,31.76850243,149.02,148.94,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929104994,21.43850243,149.02,148.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929105295,18.0538124,149.02,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726929106090,2.5893099,149.09,149.0,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726929106294,2.5893099,149.09,149.04,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726929107097,64.23208978,149.05,149.04,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726929107293,42.88537627,149.05,149.04,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726929107500,25.42537627,149.05,149.04,13.6843]
["bitfinex-derivatives","SOLF0:USTF0",1726929108005,25.42537627,149.05,149.04,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726929108303,2.5893099,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726929108899,2.5893099,149.09,149.03,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929109100,2.5893099,149.09,149.0,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929111093,2.5893099,149.09,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929111606,2.5893099,149.09,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726929111805,2.5893099,149.09,149.0,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929112105,2.5893099,149.09,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726929112406,2.5893099,149.09,149.0,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929113705,2.5893099,149.09,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726929114109,2.3879781,149.09,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726929114301,1.89712508,149.09,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726929114606,1.19511235,149.09,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726929115109,0.99378392,149.09,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726929116008,0.99378392,149.09,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726929116208,0.99378392,149.09,148.98,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929117309,0.99378392,149.09,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726929119717,0.99378392,149.09,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726929122325,0.99378392,149.09,149.0,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929122924,0.99378392,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726929124329,1.02203602,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726929124922,1.8019675,149.12,149.08,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929125129,1.8019675,149.12,149.11,29.1027]
["bitfinex-derivatives","SOLF0:USTF0",1726929126533,1.8019675,149.12,149.06,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1726929126732,1.8019675,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929127233,1.8019675,149.12,149.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929127930,1.8019675,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726929128626,1.8019675,149.12,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726929129931,1.8019675,149.12,149.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929130730,1.8019675,149.12,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726929131934,1.8019675,149.12,149.09,29.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726929132234,1.8019675,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929132634,1.8019675,149.12,149.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929133933,1.8019675,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929134236,1.40437655,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929134532,0.83574624,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929134933,0.60227029,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929135134,0.40099657,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929135437,0.40099657,149.12,149.09,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929135936,0.40099657,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929136834,17.43049341,149.18,149.07,87.79233566]
["bitfinex-derivatives","SOLF0:USTF0",1726929137039,17.43049341,149.18,149.08,16.76819883]
["bitfinex-derivatives","SOLF0:USTF0",1726929137243,17.43049341,149.18,149.17,7.99455644]
["bitfinex-derivatives","SOLF0:USTF0",1726929137537,20.78159341,149.18,149.17,7.90945585]
["bitfinex-derivatives","SOLF0:USTF0",1726929137730,17.43049341,149.18,149.14,298.82126834]
["bitfinex-derivatives","SOLF0:USTF0",1726929138030,17.43049341,149.18,149.14,388.40881584]
["bitfinex-derivatives","SOLF0:USTF0",1726929138238,17.43049341,149.18,149.15,127.0224136]
["bitfinex-derivatives","SOLF0:USTF0",1726929138436,17.43049341,149.18,149.16,296.90123749]
["bitfinex-derivatives","SOLF0:USTF0",1726929138742,3.3516,149.16,149.15,209.23372084]
["bitfinex-derivatives","SOLF0:USTF0",1726929138932,3.3516,149.16,149.15,36.2822316]
["bitfinex-derivatives","SOLF0:USTF0",1726929139436,3.3523,149.13,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929139635,3.3523,149.13,149.08,2.64334842]
["bitfinex-derivatives","SOLF0:USTF0",1726929139832,3.3525,149.12,149.07,29.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726929140136,17.43049341,149.18,149.08,2.64334452]
["bitfinex-derivatives","SOLF0:USTF0",1726929140332,3.3526,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929140635,3.3526,149.12,149.08,2.64338153]
["bitfinex-derivatives","SOLF0:USTF0",1726929140832,3.3526,149.12,149.07,29.1036]
["bitfinex-derivatives","SOLF0:USTF0",1726929141031,3.3526,149.12,149.08,2.6434343]
["bitfinex-derivatives","SOLF0:USTF0",1726929141334,3.3527,149.11,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929141531,3.3527,149.11,149.08,2.64347564]
["bitfinex-derivatives","SOLF0:USTF0",1726929141737,17.43049341,149.18,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929141939,3.3525,149.12,149.08,2.64350873]
["bitfinex-derivatives","SOLF0:USTF0",1726929142139,3.3525,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929142339,3.3525,149.12,149.08,2.64352089]
["bitfinex-derivatives","SOLF0:USTF0",1726929142638,17.43049341,149.18,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929142838,17.43049341,149.18,149.08,2.64341239]
["bitfinex-derivatives","SOLF0:USTF0",1726929143039,17.43049341,149.18,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929143240,3.3527,149.12,149.08,2.64341381]
["bitfinex-derivatives","SOLF0:USTF0",1726929143437,3.3527,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929143635,17.43049341,149.18,149.08,2.64352023]
["bitfinex-derivatives","SOLF0:USTF0",1726929143840,3.3526,149.12,149.07,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1726929144045,16.1,149.18,149.08,18.74326824]
["bitfinex-derivatives","SOLF0:USTF0",1726929144341,2.84103272,149.11,149.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929144742,3.98699001,149.19,149.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929144936,2.79916206,149.44,149.09,22.78183603]
["bitfinex-derivatives","SOLF0:USTF0",1726929145242,16.1,149.32,149.23,3.04349321]
["bitfinex-derivatives","SOLF0:USTF0",1726929145438,16.1,149.3,149.18,19.34465997]
["bitfinex-derivatives","SOLF0:USTF0",1726929145635,3.39201093,149.3,149.19,2.63084483]
["bitfinex-derivatives","SOLF0:USTF0",1726929145946,80.46,149.3,149.23,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929146536,16.1,149.27,149.18,0.20116676]
["bitfinex-derivatives","SOLF0:USTF0",1726929147237,16.1,149.27,149.1,3.04349321]
["bitfinex-derivatives","SOLF0:USTF0",1726929147238,20.14,149.27,149.1,3.04349321]
["bitfinex-derivatives","SOLF0:USTF0",1726929147433,16.1,149.15,149.06,3.04349321]
["bitfinex-derivatives","SOLF0:USTF0",1726929147640,16.1,149.15,149.04,9.13047963]
["bitfinex-derivatives","SOLF0:USTF0",1726929147641,1.3585,149.14,149.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929147843,2.6768,149.14,149.04,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929148034,2.6768,149.14,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726929148236,2.6768,149.14,149.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929149134,2.6768,149.14,149.07,2.63343774]
["bitfinex-derivatives","SOLF0:USTF0",1726929149339,2.6768,149.14,149.06,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929149537,1.3585,149.14,149.08,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1726929149736,1.3585,149.14,149.09,2.63321805]
["bitfinex-derivatives","SOLF0:USTF0",1726929149940,1.3585,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726929150344,25.76,149.21,149.08,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929150534,27.1051,149.21,149.09,2.63284515]
["bitfinex-derivatives","SOLF0:USTF0",1726929150845,27.1051,149.21,149.08,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929151042,27.1051,149.21,149.09,2.63351823]
["bitfinex-derivatives","SOLF0:USTF0",1726929151350,27.1051,149.21,149.08,35.51549321]
["bitfinex-derivatives","SOLF0:USTF0",1726929151547,27.1051,149.21,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726929151845,27.1051,149.21,149.08,35.51549321]
["bitfinex-derivatives","SOLF0:USTF0",1726929152047,27.1051,149.21,149.09,2.63405983]
["bitfinex-derivatives","SOLF0:USTF0",1726929152237,27.1051,149.21,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726929152543,27.1051,149.21,149.09,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929152847,27.1051,149.21,149.11,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929153541,1.3451,149.21,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726929153935,1.3451,149.21,149.11,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929154140,1.3451,149.21,149.12,2.63478276]
["bitfinex-derivatives","SOLF0:USTF0",1726929154356,1.02305133,149.21,149.11,9.75549321]
["bitfinex-derivatives","SOLF0:USTF0",1726929154545,1.02305133,149.21,149.12,2.63485011]
["bitfinex-derivatives","SOLF0:USTF0",1726929154838,1.02305133,149.21,149.13,5.67834332]
["bitfinex-derivatives","SOLF0:USTF0",1726929155040,1.02305133,149.21,149.18,3.04349321]
["bitfinex-derivatives","SOLF0:USTF0",1726929155246,0.82187411,149.21,149.19,5.67883598]
["bitfinex-derivatives","SOLF0:USTF0",1726929155556,0.82187411,149.21,149.19,39.9933967]
["bitfinex-derivatives","SOLF0:USTF0",1726929156037,0.82187411,149.21,149.19,36.6425967]
["bitfinex-derivatives","SOLF0:USTF0",1726929156241,0.82187411,149.21,149.18,36.7029358]
["bitfinex-derivatives","SOLF0:USTF0",1726929156242,26.58187411,149.21,149.18,36.6425967]
["bitfinex-derivatives","SOLF0:USTF0",1726929156844,26.58187411,149.21,149.18,3.04349321]
["bitfinex-derivatives","SOLF0:USTF0",1726929157140,0.82187411,149.21,149.17,36.6425967]
["bitfinex-derivatives","SOLF0:USTF0",1726929157347,0.82187411,149.21,149.19,73.3455325]
["bitfinex-derivatives","SOLF0:USTF0",1726929157545,0.82187411,149.21,149.19,36.6425967]
["bitfinex-derivatives","SOLF0:USTF0",1726929157746,0.82187411,149.21,149.14,92.7986476]
["bitfinex-derivatives","SOLF0:USTF0",1726929157747,1.3182,149.24,149.2,32.33657202]
["bitfinex-derivatives","SOLF0:USTF0",1726929157948,1.3182,149.24,149.22,36.57737556]
["bitfinex-derivatives","SOLF0:USTF0",1726929158747,1.3182,149.24,149.23,5.67968191]
["bitfinex-derivatives","SOLF0:USTF0",1726929158942,1.3182,149.24,149.22,3.04811463]
["bitfinex-derivatives","SOLF0:USTF0",1726929159148,1.3182,149.24,149.23,5.67971998]
["bitfinex-derivatives","SOLF0:USTF0",1726929159349,1.3182,149.24,149.22,3.04811463]
["bitfinex-derivatives","SOLF0:USTF0",1726929159545,1.3182,149.24,149.18,3.04811463]
["bitfinex-derivatives","SOLF0:USTF0",1726929159846,1.3182,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929160641,1.3182,149.24,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929160840,1.0,149.26,149.17,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726929161149,25.76,149.32,149.2,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929161444,25.76,149.29,149.2,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929162044,25.76,149.29,149.18,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929162239,25.76,149.29,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929162543,25.76,149.29,149.18,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929162745,25.76,149.29,149.2,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929162944,1.403,149.31,149.2,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929163145,1.403,149.31,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726929163545,1.403,149.31,149.2,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929164047,1.3462,149.34,149.22,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726929164253,2.6677,149.33,149.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726929164451,29.57288883,149.33,149.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929164652,25.76,149.27,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726929164852,3.32373111,149.26,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726929165352,25.29340496,149.27,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726929165852,25.29340496,149.27,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929166060,25.29340496,149.27,149.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1726929166247,25.29340496,149.27,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929166745,25.29340496,149.27,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929167446,25.29340496,149.27,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929167447,25.29340496,149.27,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929167654,25.29340496,149.27,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929168046,25.29340496,149.27,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929168249,25.29340496,149.27,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929168647,25.29340496,149.27,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929169352,25.76,149.29,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929169551,25.76,149.29,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929169960,23.05550019,149.29,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929170354,23.05550019,149.29,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929171158,23.05550019,149.29,149.15,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929171654,23.05550019,149.29,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929172047,16.09,149.26,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929172758,16.09,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929172961,16.09,149.28,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929173452,16.09,149.28,149.24,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929174156,16.09,149.28,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929175465,16.09,149.24,149.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929175665,16.09,149.22,149.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929175857,1.3742,149.23,149.15,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929176059,1.3742,149.23,149.14,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929176256,1.3742,149.23,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929176460,1.3742,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929176771,16.09,149.26,149.18,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929177066,17.09,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929177756,17.09,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929179970,16.09,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929180270,16.09,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929181565,15.58074041,149.27,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929181764,15.58074041,149.27,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929182463,15.58074041,149.27,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929182667,16.09,149.26,149.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726929183056,16.09,149.26,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929183259,16.09,149.26,149.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726929183468,19.4393,149.27,149.18,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726929183865,19.4393,149.27,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929184367,3.3494,149.26,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929184870,16.09,149.23,149.13,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726929185062,16.09,149.23,149.14,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1726929185271,16.09,149.23,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929185970,70.31403332,149.29,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929186163,16.09,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929186362,16.09,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929187174,16.09,149.26,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929188074,3.3495,149.25,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929188771,16.09,149.26,149.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929189778,16.09,149.24,149.18,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726929189974,16.09,149.24,149.15,22.802]
["bitfinex-derivatives","SOLF0:USTF0",1726929190272,19.44020113,149.24,149.15,22.802]
["bitfinex-derivatives","SOLF0:USTF0",1726929190474,16.09,149.24,149.15,22.802]
["bitfinex-derivatives","SOLF0:USTF0",1726929190680,16.09,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929190974,16.09,149.24,149.15,22.802]
["bitfinex-derivatives","SOLF0:USTF0",1726929191367,16.09,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929191571,3.3496,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929192581,16.09,149.28,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929193767,1.3736,149.29,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929194476,3.3489,149.28,149.22,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929194871,3.3489,149.28,149.19,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726929194872,1.3098,149.34,149.26,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929195072,1.3098,149.34,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929195073,3.348,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929195267,17.3998,149.34,149.25,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929195675,16.09,149.32,149.23,17.4819]
["bitfinex-derivatives","SOLF0:USTF0",1726929196578,16.09,149.32,149.23,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726929196786,19.4388,149.29,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726929197083,19.4388,149.29,149.23,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726929197084,16.09,149.29,149.23,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726929197378,19.4388,149.29,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929198183,3.3489,149.28,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929198382,3.3489,149.28,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929198569,3.28098097,149.3,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929198570,16.09,149.27,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929198773,19.4391,149.27,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929198974,16.09,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929199370,16.09,149.27,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929199783,19.4393,149.27,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929200785,16.09,149.27,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929201177,19.4392,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929201586,16.09,149.27,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929201786,3.3495,149.26,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929201982,3.3495,149.26,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929202183,19.4391,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929203181,18.8602,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929203782,3.3489,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929204484,20.8031,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929205088,20.8031,149.29,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929205482,16.09,149.29,149.19,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726929205788,3.28098097,149.3,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929206079,3.3487,149.29,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929206287,3.40424276,149.3,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929206482,3.40424276,149.3,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929206678,3.40424276,149.3,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929206874,16.09,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929207077,16.09,149.31,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929207286,3.3486,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929207884,16.09,149.29,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929208287,3.39586783,149.28,149.2,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929209086,16.09,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929209682,19.49982516,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929210183,19.4388,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929210982,3.3488,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929211486,6.72013673,149.3,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929212392,6.72013673,149.3,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929213283,3.3487,149.29,149.26,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929213790,6.72003673,149.3,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929213990,3.3484,149.3,149.23,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929214593,3.32786337,149.29,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929214794,16.09,149.31,149.21,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929214993,19.37196874,149.31,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929215186,3.28196874,149.31,149.19,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726929215402,16.09,149.28,149.19,24.1484]
["bitfinex-derivatives","SOLF0:USTF0",1726929216094,19.4389,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929216396,16.09,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929217590,19.4389,149.28,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929218597,16.09,149.28,149.19,17.4364]
["bitfinex-derivatives","SOLF0:USTF0",1726929218990,3.3492,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929219793,16.09,149.26,149.14,7.54040618]
["bitfinex-derivatives","SOLF0:USTF0",1726929220106,18.7553,149.26,149.17,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929220493,2.6653,149.26,149.19,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929221491,2.6653,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929221912,18.7553,149.26,149.17,23.63040618]
["bitfinex-derivatives","SOLF0:USTF0",1726929222204,18.7553,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929222205,3.3496,149.25,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929224802,22.1047,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929224993,2.6653,149.26,149.19,28.36502863]
["bitfinex-derivatives","SOLF0:USTF0",1726929225199,1.3668,149.26,149.2,4.72114344]
["bitfinex-derivatives","SOLF0:USTF0",1726929225498,4.7163,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929225889,4.7163,149.26,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929226093,4.7163,149.26,149.14,5.69911463]
["bitfinex-derivatives","SOLF0:USTF0",1726929226094,16.09,149.24,149.14,17.4371]
["bitfinex-derivatives","SOLF0:USTF0",1726929226498,1.3217,149.25,149.2,4.72427524]
["bitfinex-derivatives","SOLF0:USTF0",1726929226499,16.09,149.22,149.2,4.72427524]
["bitfinex-derivatives","SOLF0:USTF0",1726929226696,16.09,149.22,149.16,4.72427524]
["bitfinex-derivatives","SOLF0:USTF0",1726929226896,16.09,149.22,149.17,4.72427524]
["bitfinex-derivatives","SOLF0:USTF0",1726929227097,3.32987474,149.22,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929227296,1.3217,149.25,149.16,28.3837842]
["bitfinex-derivatives","SOLF0:USTF0",1726929227602,4.6713,149.25,149.16,20.81929936]
["bitfinex-derivatives","SOLF0:USTF0",1726929227807,1.3217,149.25,149.16,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929228105,11.6117,149.25,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929228603,10.29,149.24,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929229910,4.6713,149.25,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929231596,1.3217,149.25,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929231807,1.3668,149.26,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929232000,1.3668,149.26,149.2,12.29541992]
["bitfinex-derivatives","SOLF0:USTF0",1726929232202,1.3668,149.26,149.21,4.72812076]
["bitfinex-derivatives","SOLF0:USTF0",1726929232403,1.3668,149.26,149.24,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929233108,4.7161,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929233304,1.3668,149.26,149.2,7.56428287]
["bitfinex-derivatives","SOLF0:USTF0",1726929233513,1.3668,149.26,149.21,4.72771942]
["bitfinex-derivatives","SOLF0:USTF0",1726929233704,1.3668,149.26,149.22,4.72771942]
["bitfinex-derivatives","SOLF0:USTF0",1726929233896,1.3668,149.26,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929234101,1.3668,149.26,149.2,12.29205755]
["bitfinex-derivatives","SOLF0:USTF0",1726929234501,1.3668,149.26,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929234904,1.3668,149.26,149.21,4.72566832]
["bitfinex-derivatives","SOLF0:USTF0",1726929235103,1.3668,149.26,149.22,4.72566832]
["bitfinex-derivatives","SOLF0:USTF0",1726929235307,16.08,149.28,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929235504,16.08,149.28,149.2,12.28705374]
["bitfinex-derivatives","SOLF0:USTF0",1726929235716,16.08,149.28,149.21,4.7257899]
["bitfinex-derivatives","SOLF0:USTF0",1726929235907,16.08,149.28,149.22,4.7257899]
["bitfinex-derivatives","SOLF0:USTF0",1726929236121,3.3492,149.27,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929236309,3.3492,149.27,149.2,12.28799365]
["bitfinex-derivatives","SOLF0:USTF0",1726929236505,3.3492,149.27,149.21,4.7261514]
["bitfinex-derivatives","SOLF0:USTF0",1726929236705,3.3492,149.27,149.22,4.7261514]
["bitfinex-derivatives","SOLF0:USTF0",1726929236904,3.3492,149.27,149.19,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929237105,3.3492,149.27,149.2,12.28799299]
["bitfinex-derivatives","SOLF0:USTF0",1726929237320,3.3492,149.27,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929237609,19.4293,149.26,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929238217,16.08,149.26,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929238418,16.08,149.26,149.19,12.2885141]
["bitfinex-derivatives","SOLF0:USTF0",1726929238715,19.4293,149.26,149.2,12.2885141]
["bitfinex-derivatives","SOLF0:USTF0",1726929238908,19.4293,149.26,149.21,4.72635158]
["bitfinex-derivatives","SOLF0:USTF0",1726929239120,19.4293,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929240805,3.3496,149.25,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929241006,16.08,149.26,149.18,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929241212,19.4294,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929241409,16.08,149.26,149.19,7.56305245]
["bitfinex-derivatives","SOLF0:USTF0",1726929241616,16.08,149.26,149.2,12.28993172]
["bitfinex-derivatives","SOLF0:USTF0",1726929241917,16.08,149.26,149.21,4.72687927]
["bitfinex-derivatives","SOLF0:USTF0",1726929241918,3.3495,149.25,149.21,4.72687927]
["bitfinex-derivatives","SOLF0:USTF0",1726929242216,3.3495,149.25,149.19,7.56291213]
["bitfinex-derivatives","SOLF0:USTF0",1726929242514,3.3495,149.25,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929242812,19.4294,149.26,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929245016,16.08,149.26,149.2,10.91667991]
["bitfinex-derivatives","SOLF0:USTF0",1726929245317,16.08,149.25,149.16,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929245512,19.4292,149.27,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726929245814,19.4292,149.27,149.21,4.73074248]
["bitfinex-derivatives","SOLF0:USTF0",1726929246012,19.4292,149.27,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929246013,16.08,149.27,149.18,7.56804074]
["bitfinex-derivatives","SOLF0:USTF0",1726929246214,16.08,149.27,149.17,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929246215,16.08,149.27,149.19,12.29792869]
["bitfinex-derivatives","SOLF0:USTF0",1726929246413,16.08,149.27,149.2,12.29792869]
["bitfinex-derivatives","SOLF0:USTF0",1726929246615,4.104,149.3,149.2,7.56804074]
["bitfinex-derivatives","SOLF0:USTF0",1726929246808,16.08,149.27,149.2,7.56804074]
["bitfinex-derivatives","SOLF0:USTF0",1726929247112,19.4287,149.29,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929247309,16.08,149.29,149.21,4.72974013]
["bitfinex-derivatives","SOLF0:USTF0",1726929247816,3.42333761,149.31,149.23,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929248116,16.08,149.33,149.24,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726929248314,3.348,149.32,149.24,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726929248512,3.35521851,149.31,149.24,8.95983369]
["bitfinex-derivatives","SOLF0:USTF0",1726929248714,16.08,149.33,149.24,8.95983369]
["bitfinex-derivatives","SOLF0:USTF0",1726929248916,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929249313,3.348,149.32,149.25,10.15402766]
["bitfinex-derivatives","SOLF0:USTF0",1726929249518,19.4278,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726929250218,3.3481,149.32,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929250614,3.3481,149.32,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929250814,16.08,149.33,149.26,6.34443207]
["bitfinex-derivatives","SOLF0:USTF0",1726929251017,16.08,149.33,149.25,4.72573801]
["bitfinex-derivatives","SOLF0:USTF0",1726929251322,16.08,149.33,149.28,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929251719,16.08,149.3,149.28,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929251919,10.29,149.29,149.28,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929253217,10.29,149.29,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929253413,10.29,149.28,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929254525,3.35644352,149.31,149.25,4.72185242]
["bitfinex-derivatives","SOLF0:USTF0",1726929254821,10.29,149.28,149.24,6.12418969]
["bitfinex-derivatives","SOLF0:USTF0",1726929255023,10.29,149.28,149.25,11.06337545]
["bitfinex-derivatives","SOLF0:USTF0",1726929255225,10.29,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929256722,10.29,149.28,149.25,4.72100133]
["bitfinex-derivatives","SOLF0:USTF0",1726929256915,10.29,149.26,149.25,4.72100133]
["bitfinex-derivatives","SOLF0:USTF0",1726929257117,10.29,149.26,149.25,15.78352047]
["bitfinex-derivatives","SOLF0:USTF0",1726929257518,10.29,149.26,149.25,11.06251914]
["bitfinex-derivatives","SOLF0:USTF0",1726929257723,10.29,149.26,149.24,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726929257909,10.29,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929258908,10.29,149.26,149.25,9.69199758]
["bitfinex-derivatives","SOLF0:USTF0",1726929259113,10.29,149.26,149.25,16.03433491]
["bitfinex-derivatives","SOLF0:USTF0",1726929259922,10.29,149.26,149.25,9.69199758]
["bitfinex-derivatives","SOLF0:USTF0",1726929261222,10.29,149.27,149.25,12.68560663]
["bitfinex-derivatives","SOLF0:USTF0",1726929261526,10.29,149.27,149.25,6.34249758]
["bitfinex-derivatives","SOLF0:USTF0",1726929262228,10.29,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929264024,10.29,149.27,149.25,9.69189758]
["bitfinex-derivatives","SOLF0:USTF0",1726929264228,10.29,149.26,149.25,9.69189758]
["bitfinex-derivatives","SOLF0:USTF0",1726929266434,3.34829513,149.29,149.25,6.34249758]
["bitfinex-derivatives","SOLF0:USTF0",1726929266620,10.29,149.26,149.25,6.34249758]
["bitfinex-derivatives","SOLF0:USTF0",1726929266820,13.6761529,149.26,149.25,6.34249758]
["bitfinex-derivatives","SOLF0:USTF0",1726929267132,13.6761529,149.26,149.23,10.14799613]
["bitfinex-derivatives","SOLF0:USTF0",1726929267320,10.29,149.24,149.2,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726929267516,10.29,149.22,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929268427,13.55688057,149.24,149.21,4.72528854]
["bitfinex-derivatives","SOLF0:USTF0",1726929268621,10.29,149.24,149.21,4.72528854]
["bitfinex-derivatives","SOLF0:USTF0",1726929268818,13.61786234,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929269021,3.32786234,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929269329,10.29,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929269529,13.61384156,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929271432,2.679,149.34,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929271626,10.29,149.28,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929271930,10.29,149.27,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929272733,3.40090134,149.26,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929273035,13.69090134,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929273235,13.69090134,149.26,149.23,4.72382409]
["bitfinex-derivatives","SOLF0:USTF0",1726929273236,10.29,149.26,149.23,4.72382409]
["bitfinex-derivatives","SOLF0:USTF0",1726929273431,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929273732,13.56023919,149.26,149.23,4.72371905]
["bitfinex-derivatives","SOLF0:USTF0",1726929274027,13.56023919,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929275938,3.27023919,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929276132,10.29,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929276329,13.71792226,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929278739,10.29,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929278943,13.56382074,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929279338,10.29,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929284639,13.67470471,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929284843,3.38470471,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929285039,10.29,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929285245,13.64086772,149.26,149.25,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929285642,13.64086772,149.26,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929285839,10.29,149.25,149.24,3.3496]
["bitfinex-derivatives","SOLF0:USTF0",1726929288742,3.41854171,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929289043,10.29,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929289243,13.56437515,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929289848,10.29,149.27,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929290640,3.4301542,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929290846,10.29,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929291044,13.69469903,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929291843,10.29,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929292041,13.72317762,149.29,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929294446,13.72317762,149.29,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929294754,10.29,149.28,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929295159,10.29,149.28,149.23,7.56166546]
["bitfinex-derivatives","SOLF0:USTF0",1726929295343,10.29,149.26,149.24,4.72689372]
["bitfinex-derivatives","SOLF0:USTF0",1726929295544,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929295764,10.29,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929299553,10.29,149.26,149.25,8.07940868]
["bitfinex-derivatives","SOLF0:USTF0",1726929300254,10.29,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929301451,10.29,149.26,149.25,8.08018313]
["bitfinex-derivatives","SOLF0:USTF0",1726929302256,10.29,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929303251,10.29,149.27,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929303457,10.29,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929303652,10.29,149.28,149.25,4.73317349]
["bitfinex-derivatives","SOLF0:USTF0",1726929303856,1.0,149.33,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929304055,10.29,149.32,149.28,15.02214795]
["bitfinex-derivatives","SOLF0:USTF0",1726929304258,10.29,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929304750,10.29,149.32,149.21,9.70780653]
["bitfinex-derivatives","SOLF0:USTF0",1726929304751,10.29,149.32,149.29,4.72813691]
["bitfinex-derivatives","SOLF0:USTF0",1726929304955,10.29,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929305860,1.368,149.38,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929306054,10.29,149.36,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726929306254,2.5867,149.42,149.3,8.9514469]
["bitfinex-derivatives","SOLF0:USTF0",1726929306461,5.8597471,149.42,149.3,8.9514469]
["bitfinex-derivatives","SOLF0:USTF0",1726929306660,10.29,149.37,149.35,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929306861,3.27050066,149.36,149.35,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929307362,2.5867,149.42,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929307551,10.29,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929307756,10.29,149.35,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726929307954,10.29,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929308159,2.5867,149.42,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929308367,10.29,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929308557,10.29,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929310059,10.29,149.36,149.34,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929310261,10.29,149.35,149.3,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726929310465,10.29,149.34,149.3,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726929310764,10.29,149.34,149.3,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1726929311069,10.29,149.34,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726929311561,10.29,149.33,149.25,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726929311763,10.29,149.3,149.25,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726929312065,10.29,149.36,149.32,3.3479]
["bitfinex-derivatives","SOLF0:USTF0",1726929312665,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929312966,10.29,149.36,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929313159,10.29,149.36,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726929314268,5.90976707,149.42,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929314462,10.29,149.39,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929314657,10.29,149.39,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929314862,10.29,149.4,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929315258,10.29,149.4,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726929316173,10.29,149.38,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929316467,10.29,149.37,149.32,4.70877098]
["bitfinex-derivatives","SOLF0:USTF0",1726929316664,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929316865,10.29,149.35,149.27,4.71011841]
["bitfinex-derivatives","SOLF0:USTF0",1726929317172,10.29,149.35,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929317372,10.29,149.35,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726929317581,13.6372,149.36,149.32,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726929318463,10.29,149.34,149.29,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726929318773,10.29,149.33,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929318972,26.04976707,149.42,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929319164,10.29,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929319669,10.29,149.35,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726929319971,16.08,149.37,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726929320367,3.3474,149.35,149.31,3.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726929320566,3.3474,149.35,149.28,17.392]
["bitfinex-derivatives","SOLF0:USTF0",1726929321071,3.3475,149.34,149.28,17.392]
["bitfinex-derivatives","SOLF0:USTF0",1726929321271,3.33076743,149.34,149.29,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929321472,3.3479,149.33,149.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726929321967,22.83304681,149.34,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726929322170,16.08,149.34,149.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726929322374,16.08,149.36,149.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726929323169,3.3474,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726929323358,16.08,149.36,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726929323962,16.08,149.4,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929324166,16.08,149.37,149.29,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929324471,16.08,149.37,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726929324669,16.08,149.35,149.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726929324978,16.08,149.34,149.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726929325277,3.42676627,149.33,149.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726929325969,3.42676627,149.33,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726929325970,3.3481,149.32,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726929328170,6.77456627,149.33,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929328375,16.08,149.34,149.26,6.09042934]
["bitfinex-derivatives","SOLF0:USTF0",1726929328572,3.29214127,149.33,149.26,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726929328878,6.63994127,149.33,149.29,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929329572,6.63994127,149.33,149.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726929329573,16.08,149.32,149.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726929329770,17.4214,149.32,149.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726929329975,17.4214,149.32,149.24,6.07175426]
["bitfinex-derivatives","SOLF0:USTF0",1726929330273,3.34349306,149.31,149.24,6.07175426]
["bitfinex-derivatives","SOLF0:USTF0",1726929330477,3.34349306,149.31,149.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726929330669,3.34349306,149.31,149.28,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929330975,17.4214,149.32,149.28,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929331275,3.3483,149.31,149.28,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929331476,3.3483,149.31,149.25,4.71198667]
["bitfinex-derivatives","SOLF0:USTF0",1726929331477,3.33913956,149.31,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929331864,3.33913956,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929331865,6.68733956,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929332272,6.68733956,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929332777,3.33913956,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929333168,3.33913956,149.31,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929333573,17.4214,149.32,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929333775,17.4214,149.32,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726929333969,3.30174455,149.31,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726929334172,3.30174455,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929334477,3.30174455,149.31,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929337070,3.30174455,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929337571,6.65004455,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929337768,6.65004455,149.31,149.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726929338368,6.65004455,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929338769,3.3483,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929338973,3.3483,149.31,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929339367,3.3483,149.31,149.24,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726929339773,3.3483,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929340274,24.15429888,149.32,149.24,22.15744185]
["bitfinex-derivatives","SOLF0:USTF0",1726929340474,24.15429888,149.32,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929340675,3.3482,149.31,149.24,17.441]
["bitfinex-derivatives","SOLF0:USTF0",1726929340868,20.80619888,149.32,149.24,22.15938555]
["bitfinex-derivatives","SOLF0:USTF0",1726929341068,20.80619888,149.32,149.3,3.3483]
["bitfinex-derivatives","SOLF0:USTF0",1726929341269,16.08,149.34,149.26,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929341470,3.29147715,149.35,149.28,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1726929341676,18.7341,149.37,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929341980,10.29,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929342165,6.01322171,149.37,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929342477,80.36,149.41,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929342678,281.0,149.43,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929342679,10.29,149.38,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929343174,10.29,149.38,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929343981,19.4163,149.4,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929344273,16.07,149.42,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929344579,3.3461,149.41,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929345367,16.07,149.42,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929345368,3.3462,149.4,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929347377,16.07,149.4,149.31,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726929347778,16.07,149.4,149.34,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1726929347978,16.07,149.4,149.31,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726929348482,16.07,149.4,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726929349088,3.3466,149.38,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726929349478,3.3466,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929349782,3.3465,149.39,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929350779,3.3465,149.39,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929350982,3.3465,149.39,149.32,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1726929351381,3.3465,149.39,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929351581,3.3467,149.38,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929354578,16.07,149.4,149.31,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726929354784,3.347,149.37,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726929354979,16.07,149.4,149.31,17.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929355184,3.3468,149.38,149.31,17.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929355889,6.68783455,149.38,149.34,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929356890,3.3469,149.37,149.34,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929360290,6.68773455,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929360494,6.68773455,149.38,149.31,17.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929360495,16.07,149.4,149.31,17.472]
["bitfinex-derivatives","SOLF0:USTF0",1726929361391,3.3466,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929361796,3.3465,149.39,149.36,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929362392,3.3467,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929363899,10.29,149.37,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929364491,283.6541,149.43,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929364692,293.9441,149.43,149.39,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929366395,293.9441,149.43,149.32,8.93895876]
["bitfinex-derivatives","SOLF0:USTF0",1726929366396,10.29,149.42,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929366591,13.6357,149.42,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726929367097,13.6361,149.41,149.36,3.347]
["bitfinex-derivatives","SOLF0:USTF0",1726929367301,10.29,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929367597,13.6359,149.42,149.38,13.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726929368400,13.6359,149.42,149.39,3.3464]
["bitfinex-derivatives","SOLF0:USTF0",1726929368700,3.346,149.41,149.38,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929368998,10.29,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929369199,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929369394,13.6365,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929369600,13.6365,149.39,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929369794,10.29,149.38,149.32,6.10955015]
["bitfinex-derivatives","SOLF0:USTF0",1726929369995,10.29,149.36,149.32,4.71575015]
["bitfinex-derivatives","SOLF0:USTF0",1726929370195,10.29,149.36,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929370599,10.29,149.36,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929371303,13.61753468,149.37,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929371506,10.29,149.37,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929372103,13.65502876,149.37,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929373391,13.65502876,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929373392,13.65502876,149.37,149.36,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929373797,13.65502876,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929374098,13.65502876,149.37,149.35,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929374299,13.65502876,149.37,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929374801,13.65502876,149.37,149.35,3.3473]
["bitfinex-derivatives","SOLF0:USTF0",1726929375501,10.29,149.37,149.36,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929375896,13.61162026,149.37,149.36,3.3471]
["bitfinex-derivatives","SOLF0:USTF0",1726929377406,13.61162026,149.37,149.31,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726929377715,10.29,149.35,149.31,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1726929377903,10.29,149.35,149.34,3.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726929378507,13.65603314,149.35,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929379310,10.29,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929379510,10.29,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929380105,13.65368958,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929380710,10.29,149.35,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929381009,3.29472172,149.34,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929381606,13.58472172,149.34,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929382005,13.58472172,149.34,149.3,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929382407,13.58472172,149.34,149.32,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726929383011,13.58472172,149.34,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929385204,3.29472172,149.34,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726929385504,10.29,149.37,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929386301,3.37708139,149.38,149.33,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929386504,10.29,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929387812,10.29,149.38,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929388015,281.0,149.41,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929388217,291.29,149.41,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929388515,291.29,149.41,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726929390220,291.29,149.41,149.34,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726929390221,281.0,149.41,149.37,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929390510,281.0,149.41,149.4,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726929391104,291.29,149.41,149.4,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726929391409,291.29,149.41,149.35,4.72880597]
["bitfinex-derivatives","SOLF0:USTF0",1726929391602,291.29,149.41,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929391603,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929392819,10.29,149.39,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726929394208,284.346,149.41,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726929394408,10.29,149.39,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726929394620,10.29,149.39,149.35,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929395820,10.29,149.39,149.37,3.3467]
["bitfinex-derivatives","SOLF0:USTF0",1726929399619,10.29,149.38,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929400019,10.29,149.37,149.34,4.72865625]
["bitfinex-derivatives","SOLF0:USTF0",1726929400217,10.29,149.37,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929403015,10.29,149.37,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929403318,3.29629407,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929403519,10.29,149.39,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929404112,3.27754991,149.38,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929404512,10.29,149.39,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929405116,3.2832401,149.38,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929405424,3.2832401,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929406124,3.2832401,149.38,149.36,3.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726929408428,3.2832401,149.38,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929411026,3.2832401,149.38,149.34,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929411027,281.0,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929411227,291.29,149.4,149.37,4.74232743]
["bitfinex-derivatives","SOLF0:USTF0",1726929411429,291.29,149.4,149.36,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929411729,297.97522671,149.4,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929411924,10.29,149.39,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929415624,287.68522671,149.4,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929415821,10.29,149.39,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929418332,287.68522671,149.4,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929418633,10.29,149.38,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929418826,281.0,149.39,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929419124,291.29,149.39,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726929424441,291.29,149.39,149.35,7.58685468]
["bitfinex-derivatives","SOLF0:USTF0",1726929424442,3.3467,149.38,149.35,10.93405468]
["bitfinex-derivatives","SOLF0:USTF0",1726929424736,13.6367,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929425733,10.29,149.38,149.35,3.3472]
["bitfinex-derivatives","SOLF0:USTF0",1726929426138,281.0,149.38,149.3,4.29520653]
["bitfinex-derivatives","SOLF0:USTF0",1726929426335,10.29,149.32,149.31,12.3336434]
["bitfinex-derivatives","SOLF0:USTF0",1726929426531,294.66171438,149.32,149.25,12.02762613]
["bitfinex-derivatives","SOLF0:USTF0",1726929426733,10.29,149.3,149.29,10.94274261]
["bitfinex-derivatives","SOLF0:USTF0",1726929426933,10.29,149.3,149.29,7.59424261]
["bitfinex-derivatives","SOLF0:USTF0",1726929427130,10.29,149.3,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929427333,284.32674881,149.3,149.29,4.74654879]
["bitfinex-derivatives","SOLF0:USTF0",1726929427537,284.32674881,149.3,149.26,7.59834854]
["bitfinex-derivatives","SOLF0:USTF0",1726929427735,284.32674881,149.3,149.27,4.74887558]
["bitfinex-derivatives","SOLF0:USTF0",1726929427939,10.29,149.28,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929428242,10.29,149.26,149.24,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929428542,10.29,149.26,149.25,4.74973247]
["bitfinex-derivatives","SOLF0:USTF0",1726929428929,10.29,149.26,149.25,8.09923247]
["bitfinex-derivatives","SOLF0:USTF0",1726929429931,10.29,149.26,149.25,12.84565545]
["bitfinex-derivatives","SOLF0:USTF0",1726929430136,10.29,149.26,149.25,8.09592298]
["bitfinex-derivatives","SOLF0:USTF0",1726929430346,10.29,149.26,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929431939,10.29,149.26,149.22,7.58748119]
["bitfinex-derivatives","SOLF0:USTF0",1726929432143,10.29,149.24,149.23,4.74192391]
["bitfinex-derivatives","SOLF0:USTF0",1726929432646,10.29,149.24,149.2,17.87748119]
["bitfinex-derivatives","SOLF0:USTF0",1726929432947,10.29,149.24,149.21,4.73822192]
["bitfinex-derivatives","SOLF0:USTF0",1726929433345,10.29,149.24,149.22,4.73822192]
["bitfinex-derivatives","SOLF0:USTF0",1726929433639,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929433847,10.29,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929435338,10.29,149.24,149.23,8.08780724]
["bitfinex-derivatives","SOLF0:USTF0",1726929435646,10.29,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929436343,281.0,149.23,149.22,4.73814352]
["bitfinex-derivatives","SOLF0:USTF0",1726929436548,291.29,149.23,149.22,4.73814352]
["bitfinex-derivatives","SOLF0:USTF0",1726929437144,291.29,149.23,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929437145,294.6401,149.23,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929437345,10.29,149.21,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929437951,13.57933596,149.21,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929438444,3.28933596,149.21,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929438639,10.29,149.21,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929438844,281.0,149.23,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929439044,291.29,149.23,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929439245,281.0,149.23,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929439449,281.0,149.23,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929439641,281.0,149.23,149.2,7.58102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929439840,281.0,149.23,149.2,17.87102963]
["bitfinex-derivatives","SOLF0:USTF0",1726929440333,281.0,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929440535,281.0,149.23,149.22,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726929446647,276.7658,149.23,149.22,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726929451454,276.7658,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929451655,276.7658,149.23,149.22,13.6402]
["bitfinex-derivatives","SOLF0:USTF0",1726929451847,276.7658,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929454360,10.29,149.24,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929455457,10.29,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929458865,10.29,149.25,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929460263,291.29,149.25,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929461353,281.0,149.25,149.24,13.6398]
["bitfinex-derivatives","SOLF0:USTF0",1726929463261,126.73,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929463459,126.73,149.28,149.27,13.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726929467667,2.7488,149.35,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929467870,2.7488,149.35,149.26,3.00690653]
["bitfinex-derivatives","SOLF0:USTF0",1726929467871,122.0,149.28,149.26,3.00690653]
["bitfinex-derivatives","SOLF0:USTF0",1726929468070,83.52465621,149.28,149.27,12.96913566]
["bitfinex-derivatives","SOLF0:USTF0",1726929468265,1.3596,149.35,149.27,13.59352813]
["bitfinex-derivatives","SOLF0:USTF0",1726929468464,31.0,149.28,149.27,3.30352813]
["bitfinex-derivatives","SOLF0:USTF0",1726929468661,31.0,149.28,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1726929468876,31.0,149.28,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929470567,1.3596,149.35,149.31,3.348]
["bitfinex-derivatives","SOLF0:USTF0",1726929470774,1.3596,149.35,149.32,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929471969,14.997,149.35,149.31,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929472175,10.29,149.34,149.3,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1726929472476,10.29,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929472673,13.6376,149.34,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929472973,13.6376,149.34,149.29,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726929474074,13.6376,149.34,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929475367,13.6376,149.34,149.29,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726929477168,10.29,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929477368,10.29,149.32,149.23,4.65269681]
["bitfinex-derivatives","SOLF0:USTF0",1726929477570,10.29,149.32,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929477772,10.29,149.29,149.23,3.38121364]
["bitfinex-derivatives","SOLF0:USTF0",1726929477970,10.29,149.28,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929478176,10.29,149.28,149.2,15.4490473]
["bitfinex-derivatives","SOLF0:USTF0",1726929478369,13.6391,149.27,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929478570,13.6391,149.27,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929481387,10.29,149.27,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929481678,14.3516,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929481874,14.3516,149.28,149.17,10.46481634]
["bitfinex-derivatives","SOLF0:USTF0",1726929481875,4.0616,149.28,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929482775,4.0616,149.28,149.25,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726929483582,17.7005,149.28,149.24,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726929483881,14.3516,149.28,149.24,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726929485284,14.3516,149.28,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726929485982,10.29,149.26,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929486281,10.29,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929486686,10.29,149.25,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929486983,13.6392,149.27,149.23,13.6399]
["bitfinex-derivatives","SOLF0:USTF0",1726929487683,14.3516,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929487885,4.0616,149.28,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929488292,4.0616,149.28,149.25,13.6393]
["bitfinex-derivatives","SOLF0:USTF0",1726929488586,4.0616,149.28,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929488789,80.38,149.4,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929489089,10.29,149.32,149.28,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929489388,13.638,149.32,149.28,13.6388]
["bitfinex-derivatives","SOLF0:USTF0",1726929490081,10.29,149.32,149.29,3.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726929490280,10.29,149.32,149.29,13.6386]
["bitfinex-derivatives","SOLF0:USTF0",1726929490491,10.29,149.33,149.29,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929491283,10.29,149.33,149.29,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726929491479,10.29,149.32,149.29,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726929492687,3.39751192,149.34,149.29,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726929492993,10.29,149.32,149.29,13.6385]
["bitfinex-derivatives","SOLF0:USTF0",1726929494590,10.29,149.31,149.29,3.3485]
["bitfinex-derivatives","SOLF0:USTF0",1726929494898,10.29,149.3,149.27,4.67360066]
["bitfinex-derivatives","SOLF0:USTF0",1726929495081,10.29,149.29,149.27,4.67360066]
["bitfinex-derivatives","SOLF0:USTF0",1726929495277,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929495784,2.7247,149.31,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929495785,10.29,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929496388,10.29,149.28,149.25,4.67672191]
["bitfinex-derivatives","SOLF0:USTF0",1726929496589,10.29,149.26,149.25,4.67672191]
["bitfinex-derivatives","SOLF0:USTF0",1726929497589,10.29,149.26,149.23,8.02758316]
["bitfinex-derivatives","SOLF0:USTF0",1726929497795,10.29,149.27,149.24,13.6396]
["bitfinex-derivatives","SOLF0:USTF0",1726929498198,3.3487,149.29,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929498495,10.29,149.28,149.25,13.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726929498695,10.29,149.28,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929498995,10.29,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929499589,10.29,149.29,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929499788,11.5905,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929499993,11.5905,149.3,149.2,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1726929499994,11.5905,149.3,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929500599,11.5905,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929500899,11.5905,149.3,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929501898,10.29,149.28,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929504386,1.3005,149.3,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929504594,10.29,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929504792,10.29,149.3,149.27,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929504994,10.29,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929505190,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929505596,10.29,149.3,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929510194,10.29,149.3,149.28,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929512601,1.3706,149.31,149.3,3.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726929512901,11.6606,149.31,149.23,7.49589084]
["bitfinex-derivatives","SOLF0:USTF0",1726929513097,11.6606,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929513295,11.6606,149.31,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929513701,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929514000,10.29,149.3,149.27,4.68305091]
["bitfinex-derivatives","SOLF0:USTF0",1726929514200,10.29,149.3,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929514501,10.29,149.3,149.26,8.0332721]
["bitfinex-derivatives","SOLF0:USTF0",1726929514699,10.29,149.3,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929515396,10.29,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929517106,10.29,149.28,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929518410,10.29,149.27,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726929518608,10.29,149.27,149.26,4.68421926]
["bitfinex-derivatives","SOLF0:USTF0",1726929519311,10.29,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929519507,10.29,149.26,149.25,4.68351038]
["bitfinex-derivatives","SOLF0:USTF0",1726929519900,10.29,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929520106,10.29,149.26,149.24,4.6845788]
["bitfinex-derivatives","SOLF0:USTF0",1726929520411,10.29,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929520612,10.29,149.26,149.24,4.68457661]
["bitfinex-derivatives","SOLF0:USTF0",1726929520919,10.29,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929521216,10.29,149.26,149.24,4.68484924]
["bitfinex-derivatives","SOLF0:USTF0",1726929521506,10.29,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929521703,4.6906,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929521704,1.3414,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726929521899,11.6314,149.27,149.24,13.6397]
["bitfinex-derivatives","SOLF0:USTF0",1726929522102,11.6314,149.27,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929522306,11.6314,149.27,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929522806,10.29,149.3,149.25,14.973979]
["bitfinex-derivatives","SOLF0:USTF0",1726929523003,10.29,149.3,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929523517,10.29,149.3,149.26,14.9731963]
["bitfinex-derivatives","SOLF0:USTF0",1726929523709,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929523909,10.29,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929524411,10.29,149.3,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929531920,10.29,149.29,149.28,3.3488]
["bitfinex-derivatives","SOLF0:USTF0",1726929532320,10.29,149.29,149.28,4.69142234]
["bitfinex-derivatives","SOLF0:USTF0",1726929532911,10.29,149.29,149.27,3.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726929533623,10.29,149.29,149.28,4.69133105]
["bitfinex-derivatives","SOLF0:USTF0",1726929537328,10.29,149.29,149.28,4.69053459]
["bitfinex-derivatives","SOLF0:USTF0",1726929538727,10.29,149.29,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929538930,10.29,149.26,149.22,7.5111723]
["bitfinex-derivatives","SOLF0:USTF0",1726929539227,10.29,149.26,149.23,7.5111723]
["bitfinex-derivatives","SOLF0:USTF0",1726929539425,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929539621,10.29,149.24,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929539927,10.29,149.24,149.22,10.86420922]
["bitfinex-derivatives","SOLF0:USTF0",1726929540231,10.29,149.24,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929542933,10.29,149.23,149.16,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726929543122,10.29,149.21,149.17,7.43557433]
["bitfinex-derivatives","SOLF0:USTF0",1726929543435,10.29,149.21,149.16,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726929543436,10.29,149.21,149.18,7.43557433]
["bitfinex-derivatives","SOLF0:USTF0",1726929543726,10.29,149.21,149.16,11.621]
["bitfinex-derivatives","SOLF0:USTF0",1726929543927,10.29,149.21,149.17,7.4377219]
["bitfinex-derivatives","SOLF0:USTF0",1726929544630,10.29,149.21,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929545025,10.29,149.21,149.18,7.4377219]
["bitfinex-derivatives","SOLF0:USTF0",1726929545221,10.29,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929545430,10.29,149.21,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929545629,1.2952,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929545824,10.29,149.23,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929548127,10.29,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929549333,10.29,149.23,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929549939,10.29,149.22,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929550834,10.29,149.22,149.21,7.99286879]
["bitfinex-derivatives","SOLF0:USTF0",1726929551235,10.29,149.22,149.15,115.69683502]
["bitfinex-derivatives","SOLF0:USTF0",1726929551431,10.29,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929551626,10.29,149.2,149.16,17.71810842]
["bitfinex-derivatives","SOLF0:USTF0",1726929552032,10.29,149.2,149.17,12.07073262]
["bitfinex-derivatives","SOLF0:USTF0",1726929552633,10.29,149.2,149.18,4.6426242]
["bitfinex-derivatives","SOLF0:USTF0",1726929552836,1.2952,149.24,149.19,14.9326242]
["bitfinex-derivatives","SOLF0:USTF0",1726929553034,11.5852,149.24,149.2,4.6426242]
["bitfinex-derivatives","SOLF0:USTF0",1726929553337,11.5852,149.24,149.21,4.6426242]
["bitfinex-derivatives","SOLF0:USTF0",1726929553541,11.5852,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929553838,11.5852,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929554033,11.5852,149.24,149.22,4.63960238]
["bitfinex-derivatives","SOLF0:USTF0",1726929554237,11.5852,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929554437,10.29,149.23,149.22,4.63900371]
["bitfinex-derivatives","SOLF0:USTF0",1726929554827,10.29,149.23,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929555440,10.29,149.23,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929555835,10.29,149.23,149.22,7.98886033]
["bitfinex-derivatives","SOLF0:USTF0",1726929556340,10.29,149.23,149.22,9.27680596]
["bitfinex-derivatives","SOLF0:USTF0",1726929556640,10.29,149.23,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929558237,10.29,149.23,149.22,7.98886033]
["bitfinex-derivatives","SOLF0:USTF0",1726929558833,2.6391,149.32,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929559033,10.29,149.26,149.22,14.92866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929559637,10.29,149.25,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929561551,10.29,149.25,149.23,4.64084487]
["bitfinex-derivatives","SOLF0:USTF0",1726929561737,10.29,149.25,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929562044,10.29,149.25,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929562544,10.29,149.25,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929562744,10.29,149.25,149.23,7.99080757]
["bitfinex-derivatives","SOLF0:USTF0",1726929562940,10.29,149.25,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929563243,10.29,149.25,149.23,4.64127319]
["bitfinex-derivatives","SOLF0:USTF0",1726929563444,10.29,149.25,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929563641,10.29,149.25,149.23,4.64155229]
["bitfinex-derivatives","SOLF0:USTF0",1726929563942,10.29,149.25,149.24,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929564345,10.29,149.25,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929564540,10.29,149.23,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929565653,3.3494,149.26,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929565953,10.29,149.23,149.22,4.63866033]
["bitfinex-derivatives","SOLF0:USTF0",1726929566348,10.29,149.23,149.22,7.98886033]
["bitfinex-derivatives","SOLF0:USTF0",1726929566540,10.29,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929566736,10.29,149.23,149.19,7.42629441]
["bitfinex-derivatives","SOLF0:USTF0",1726929566942,10.29,149.23,149.2,4.64102209]
["bitfinex-derivatives","SOLF0:USTF0",1726929567141,10.29,149.23,149.21,4.64102209]
["bitfinex-derivatives","SOLF0:USTF0",1726929567342,10.29,149.23,149.19,7.42629441]
["bitfinex-derivatives","SOLF0:USTF0",1726929567549,10.29,149.23,149.2,4.64099718]
["bitfinex-derivatives","SOLF0:USTF0",1726929567749,10.29,149.23,149.21,7.99139718]
["bitfinex-derivatives","SOLF0:USTF0",1726929567950,3.289671,149.25,149.19,7.42629441]
["bitfinex-derivatives","SOLF0:USTF0",1726929568244,1.306,149.31,149.19,7.42629441]
["bitfinex-derivatives","SOLF0:USTF0",1726929568245,10.29,149.23,149.2,4.6410129]
["bitfinex-derivatives","SOLF0:USTF0",1726929568451,10.29,149.23,149.21,4.64096364]
["bitfinex-derivatives","SOLF0:USTF0",1726929568654,10.29,149.23,149.19,7.42554183]
["bitfinex-derivatives","SOLF0:USTF0",1726929568851,10.29,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929569649,3.31814864,149.25,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929569847,10.29,149.24,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929571149,10.29,149.24,149.16,7.42554183]
["bitfinex-derivatives","SOLF0:USTF0",1726929571350,10.29,149.2,149.17,12.06890279]
["bitfinex-derivatives","SOLF0:USTF0",1726929571552,10.29,149.2,149.18,4.64121477]
["bitfinex-derivatives","SOLF0:USTF0",1726929571746,10.29,149.2,149.19,4.64121477]
["bitfinex-derivatives","SOLF0:USTF0",1726929572753,10.29,149.2,149.19,7.99191477]
["bitfinex-derivatives","SOLF0:USTF0",1726929572954,1.3003,149.24,149.19,4.64121477]
["bitfinex-derivatives","SOLF0:USTF0",1726929573144,10.29,149.22,149.17,17.71768802]
["bitfinex-derivatives","SOLF0:USTF0",1726929573344,10.29,149.22,149.18,4.64160622]
["bitfinex-derivatives","SOLF0:USTF0",1726929573656,10.29,149.22,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929575153,1.3003,149.24,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929575154,10.29,149.21,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929575357,10.29,149.2,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929576558,10.29,149.2,149.19,7.9922959]
["bitfinex-derivatives","SOLF0:USTF0",1726929576858,10.29,149.2,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929577058,1.3003,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929577254,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929577661,10.29,149.22,149.19,4.63935114]
["bitfinex-derivatives","SOLF0:USTF0",1726929577850,10.29,149.22,149.2,4.63935114]
["bitfinex-derivatives","SOLF0:USTF0",1726929578157,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929578362,10.29,149.22,149.2,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929584665,10.29,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929585365,10.29,149.22,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929585973,10.29,149.22,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929586456,10.29,149.22,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929590565,10.29,149.21,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929590870,10.29,149.21,149.2,4.63930604]
["bitfinex-derivatives","SOLF0:USTF0",1726929591062,4.0562,149.24,149.17,17.71136563]
["bitfinex-derivatives","SOLF0:USTF0",1726929591264,10.29,149.21,149.18,4.63972507]
["bitfinex-derivatives","SOLF0:USTF0",1726929591469,10.29,149.21,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929591670,10.29,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929591671,10.29,149.21,149.17,7.42136563]
["bitfinex-derivatives","SOLF0:USTF0",1726929591870,10.29,149.21,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929593568,3.3501,149.23,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929593569,10.29,149.2,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929594666,3.3501,149.23,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929594870,4.0562,149.24,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929594871,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929595071,10.29,149.22,149.19,4.6414658]
["bitfinex-derivatives","SOLF0:USTF0",1726929595268,10.29,149.22,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929596472,4.0562,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929596674,10.29,149.22,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929597567,4.0562,149.24,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929597774,10.29,149.23,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929598169,10.29,149.23,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929602074,1.3003,149.24,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929602275,1.3003,149.24,149.22,4.6479526]
["bitfinex-derivatives","SOLF0:USTF0",1726929602469,1.3003,149.24,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929602669,1.3003,149.24,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929602970,11.5903,149.24,149.23,4.64972976]
["bitfinex-derivatives","SOLF0:USTF0",1726929603182,11.5903,149.24,149.17,17.73135804]
["bitfinex-derivatives","SOLF0:USTF0",1726929603371,10.29,149.22,149.18,12.092728]
["bitfinex-derivatives","SOLF0:USTF0",1726929603574,10.29,149.22,149.19,12.092728]
["bitfinex-derivatives","SOLF0:USTF0",1726929603777,10.29,149.22,149.2,4.65136996]
["bitfinex-derivatives","SOLF0:USTF0",1726929604079,10.29,149.22,149.21,4.65136996]
["bitfinex-derivatives","SOLF0:USTF0",1726929604478,10.29,149.22,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929604680,1.3003,149.24,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929604681,10.29,149.19,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929604880,4.0896,149.24,149.07,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929604881,10.29,149.17,149.07,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929605082,4.0896,149.24,149.05,12.67524522]
["bitfinex-derivatives","SOLF0:USTF0",1726929605083,2.6565,149.18,149.17,4.65527364]
["bitfinex-derivatives","SOLF0:USTF0",1726929605277,12.9465,149.18,149.16,4.65527364]
["bitfinex-derivatives","SOLF0:USTF0",1726929605579,10.29,149.17,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929605889,10.29,149.15,149.06,110.31993052]
["bitfinex-derivatives","SOLF0:USTF0",1726929606176,10.29,149.15,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929606380,10.29,149.15,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726929606586,10.29,149.15,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929607173,10.29,149.15,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726929607477,10.29,149.15,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929607677,10.29,149.13,149.06,110.31993052]
["bitfinex-derivatives","SOLF0:USTF0",1726929607871,10.29,149.13,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929608882,2.6565,149.18,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929609183,2.6565,149.18,149.06,110.31993052]
["bitfinex-derivatives","SOLF0:USTF0",1726929609389,10.29,149.16,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726929609683,10.29,149.17,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929610181,1.3423,149.23,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929610377,10.29,149.22,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929610683,10.29,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929611479,10.29,149.21,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726929614086,1.3288,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929614289,1.3288,149.23,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929614490,1.3288,149.23,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929614989,1.3288,149.23,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929617279,2.7404,149.32,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929617476,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929617885,10.29,149.25,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929618884,10.29,149.25,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929619784,10.29,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929619785,10.29,149.25,149.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929624395,10.29,149.25,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929627294,13.6396,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929627495,10.29,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929628895,7.96343249,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929629197,14.90383249,149.25,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929630601,4.61383249,149.25,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929630802,14.90383249,149.25,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929633196,14.90383249,149.25,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929636696,4.61383249,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929636892,1.3111,149.25,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929637804,1.3111,149.25,149.24,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929638100,10.29,149.3,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929638305,1.3924,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929638510,11.6824,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929638701,1.3924,149.31,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929638898,10.29,149.29,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929639302,10.29,149.28,149.25,3.3495]
["bitfinex-derivatives","SOLF0:USTF0",1726929640209,10.29,149.28,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929642105,1.3924,149.31,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726929642305,10.29,149.29,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929642712,10.29,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929643017,10.29,149.29,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929643307,10.29,149.29,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929643511,10.29,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929643914,10.29,149.29,149.26,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726929644413,10.29,149.28,149.25,3.3494]
["bitfinex-derivatives","SOLF0:USTF0",1726929646208,1.3924,149.31,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1726929646407,1.3924,149.31,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929646408,10.29,149.27,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929647007,10.29,149.27,149.17,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1726929647210,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929647513,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929647710,10.29,149.22,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929647915,10.29,149.21,149.15,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726929648107,1.4102,149.25,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929648108,10.29,149.2,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929648309,10.29,149.2,149.15,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1726929648516,10.29,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929649614,10.29,149.2,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929650219,10.29,149.18,149.11,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726929650413,10.29,149.18,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929651222,10.29,149.18,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929651614,1.2902,149.19,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929651815,1.2902,149.19,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929652421,10.29,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929652812,10.29,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929654322,10.29,149.22,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929654619,10.29,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929654921,10.29,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929656217,10.29,149.23,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929657722,10.29,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929657923,10.29,149.22,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929659413,10.29,149.23,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929659623,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929659817,14.94638451,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929660513,14.94638451,149.24,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929660722,10.29,149.23,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929663117,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929663321,10.29,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929663724,10.29,149.21,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929665232,10.29,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929665431,10.29,149.19,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929666022,10.29,149.19,149.14,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726929666233,10.29,149.17,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929666531,4.65638451,149.24,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929666723,10.29,149.19,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929667924,10.29,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929668230,10.29,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929668731,10.29,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929668933,10.29,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929669627,10.29,149.19,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929673536,10.29,149.19,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929673740,10.29,149.18,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929674534,10.29,149.18,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929674732,10.29,149.18,149.11,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1726929674733,10.29,149.18,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929675537,10.29,149.16,149.08,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726929675739,13.61115628,149.16,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929675941,10.29,149.15,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929676241,10.29,149.15,149.13,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1726929676939,10.29,149.14,149.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929677149,10.29,149.12,149.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929677444,10.29,149.1,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726929678034,10.29,149.11,149.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929678935,1.3959,149.13,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929679136,10.29,149.12,149.03,2.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726929679335,10.29,149.1,149.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929679536,10.29,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726929680135,10.29,149.1,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929682744,10.29,149.09,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929685643,10.29,149.09,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726929686942,10.29,149.08,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929692057,10.29,149.07,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726929693350,10.29,149.07,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726929693556,10.29,149.06,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726929693962,10.29,149.06,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726929695467,3.353,149.1,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726929695759,10.29,149.08,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726929695963,10.29,149.08,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929703366,3.3528,149.11,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726929703573,10.29,149.08,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726929706773,4.6281,149.12,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929706966,10.29,149.09,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929707161,1.2756,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726929707470,11.5656,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726929707668,10.29,149.11,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726929707872,10.29,149.11,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726929708068,10.29,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726929708464,10.29,149.1,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726929708668,10.29,149.09,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726929709270,10.29,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726929709576,10.29,149.1,149.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929709774,10.29,149.11,149.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929710979,10.29,149.11,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726929713372,1.3959,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726929713578,11.6859,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726929714979,10.29,149.16,149.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929715688,10.29,149.16,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726929721177,20.1,149.27,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929721393,10.29,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929722483,10.29,149.21,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726929722790,10.29,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929724182,10.29,149.21,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929724689,3.37948759,149.22,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929724880,10.29,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929726081,10.29,149.21,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929726887,75.56895942,149.71,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929726888,3.41861055,149.32,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929727081,10.29,149.3,149.26,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929727286,10.29,149.3,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929727487,10.29,149.3,149.27,3.349]
["bitfinex-derivatives","SOLF0:USTF0",1726929728088,3.37735211,149.31,149.23,3.40785117]
["bitfinex-derivatives","SOLF0:USTF0",1726929728089,10.29,149.28,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929728290,10.29,149.29,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929728685,10.29,149.29,149.25,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929728885,10.29,149.29,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929730587,10.29,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929735293,10.29,149.29,149.27,3.3491]
["bitfinex-derivatives","SOLF0:USTF0",1726929746395,10.29,149.28,149.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726929746601,10.29,149.28,149.23,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929746796,10.29,149.28,149.24,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929747198,10.29,149.28,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929747805,10.29,149.29,149.26,3.3492]
["bitfinex-derivatives","SOLF0:USTF0",1726929758403,3.37735211,149.31,149.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726929758404,10.29,149.27,149.19,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1726929758605,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929758803,10.29,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929759710,10.29,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929760101,10.29,149.24,149.19,4.50873861]
["bitfinex-derivatives","SOLF0:USTF0",1726929760298,10.29,149.24,149.2,12.96241032]
["bitfinex-derivatives","SOLF0:USTF0",1726929760505,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929761103,10.29,149.24,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929761505,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929761711,10.29,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929761910,3.3494,149.26,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929762210,10.29,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929762813,10.29,149.25,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929765605,13.6395,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929766011,10.29,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929766911,13.6397,149.25,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929768407,10.29,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929768612,10.29,149.22,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929768809,10.29,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929769204,10.29,149.21,149.15,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726929769409,10.29,149.19,149.14,109.01759019]
["bitfinex-derivatives","SOLF0:USTF0",1726929769604,10.29,149.19,149.14,119.30759019]
["bitfinex-derivatives","SOLF0:USTF0",1726929769804,10.29,149.19,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929770317,10.29,149.19,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726929771420,10.29,149.19,149.17,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929779212,10.29,149.19,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929780813,10.29,149.19,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929783916,10.29,149.18,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726929786531,10.29,149.17,149.14,109.01759019]
["bitfinex-derivatives","SOLF0:USTF0",1726929786829,10.29,149.17,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726929789233,10.29,149.18,149.15,3.3516]
["bitfinex-derivatives","SOLF0:USTF0",1726929793831,10.29,149.18,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726929795335,6.76236014,149.2,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929795336,10.29,149.17,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929795531,10.29,149.17,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929795731,10.29,149.17,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726929796237,6.76236014,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929796435,10.29,149.19,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929796739,10.29,149.19,149.16,13.6413]
["bitfinex-derivatives","SOLF0:USTF0",1726929797640,10.29,149.19,149.16,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726929799543,10.29,149.19,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726929805043,10.29,149.18,149.11,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929805246,10.29,149.18,149.14,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929806142,10.29,149.17,149.1,4.45803861]
["bitfinex-derivatives","SOLF0:USTF0",1726929806346,10.29,149.15,149.1,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1726929806547,10.29,149.15,149.11,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929806748,10.29,149.14,149.09,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929806944,10.29,149.13,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929807844,10.29,149.14,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929808042,13.56758773,149.14,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929808344,13.56758773,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726929808536,2.6458,149.21,149.1,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929808741,2.6458,149.21,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726929809046,10.29,149.15,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726929809236,3.30875816,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726929809439,10.29,149.15,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726929809636,10.29,149.15,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726929811750,10.29,149.16,149.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929811953,2.6458,149.21,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929812157,10.29,149.2,149.1,9.81883861]
["bitfinex-derivatives","SOLF0:USTF0",1726929812353,10.29,149.2,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929812651,1.314,149.22,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929812848,1.314,149.22,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929813852,10.29,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929814651,1.3818,149.26,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929814956,10.29,149.24,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929815150,10.29,149.24,149.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1726929815950,10.29,149.25,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929816355,10.29,149.25,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929816959,10.29,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929820454,10.29,149.23,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929830368,10.29,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929836878,10.29,149.24,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726929837975,10.29,149.24,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929838575,1.3818,149.26,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929838880,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929839267,10.29,149.24,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929839467,10.29,149.23,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929839982,10.29,149.23,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726929840783,10.29,149.22,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929842980,10.29,149.23,149.19,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929843580,10.29,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726929845275,10.29,149.23,149.16,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726929845480,10.29,149.23,149.18,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929846479,10.29,149.21,149.16,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1726929846680,10.29,149.2,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929847789,13.72285441,149.2,149.15,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929848089,13.72285441,149.2,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726929848486,13.72285441,149.2,149.17,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1726929848689,1.3818,149.26,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929848690,10.29,149.21,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929849387,10.29,149.21,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929849588,1.3818,149.26,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929849782,1.3818,149.26,149.16,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929849989,10.29,149.21,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929850190,3.33802896,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929850389,13.62802896,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929851883,3.33802896,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929852088,10.29,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929852689,13.64344556,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726929852887,13.64344556,149.2,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929853189,10.29,149.21,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929853585,10.29,149.21,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929854195,10.29,149.21,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929857007,10.29,149.2,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929857208,10.29,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929857706,13.66176935,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929858602,10.29,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929859006,13.5628954,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929859299,10.29,149.19,149.17,3.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726929859900,10.29,149.2,149.18,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726929860099,10.29,149.2,149.17,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929860513,1.3818,149.26,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929860703,10.29,149.21,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726929863611,1.3818,149.26,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929864013,1.3818,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929864220,1.3818,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929864417,11.6718,149.26,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726929869320,10.29,149.25,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929872215,1.3818,149.26,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929872418,10.29,149.25,149.22,3.3501]
["bitfinex-derivatives","SOLF0:USTF0",1726929878025,10.29,149.25,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929878223,11.6718,149.26,149.23,3.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726929880627,10.29,149.24,149.16,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726929880825,10.29,149.24,149.2,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929881626,10.29,149.24,149.16,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726929881826,10.29,149.24,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929882833,10.29,149.24,149.21,13.6403]
["bitfinex-derivatives","SOLF0:USTF0",1726929883427,10.29,149.24,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929884919,10.29,149.24,149.21,13.6404]
["bitfinex-derivatives","SOLF0:USTF0",1726929887324,10.29,149.24,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726929888730,10.29,149.25,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929888931,1.3818,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929888932,11.6718,149.26,149.22,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929890034,11.6718,149.26,149.21,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929890537,11.6718,149.26,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726929901543,10.29,149.23,149.17,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929901842,1.3818,149.26,149.12,43.4119358]
["bitfinex-derivatives","SOLF0:USTF0",1726929901843,1.3818,149.26,149.14,112.1274164]
["bitfinex-derivatives","SOLF0:USTF0",1726929902140,10.29,149.15,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726929902933,10.29,149.14,149.1,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929903133,10.29,149.14,149.09,13.39983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929903343,2.6818,149.17,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726929903344,3.27536115,149.16,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726929903541,2.6818,149.17,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929904345,2.6818,149.17,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726929907242,12.9718,149.17,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726929909747,12.9718,149.17,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929910849,10.29,149.16,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726929911233,10.29,149.16,149.12,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929911438,10.29,149.13,149.08,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1726929911637,10.29,149.12,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929912546,10.29,149.12,149.07,109.06855786]
["bitfinex-derivatives","SOLF0:USTF0",1726929912737,10.29,149.1,149.04,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1726929912937,10.29,149.11,149.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929913341,10.29,149.11,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929916043,10.29,149.09,149.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929916443,10.29,149.09,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726929916945,10.29,149.09,149.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929917241,68.96989964,149.16,148.98,90.21883861]
["bitfinex-derivatives","SOLF0:USTF0",1726929917442,10.29,149.05,149.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929917842,10.29,149.05,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726929918043,10.29,149.04,148.99,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1726929918440,10.29,149.04,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726929919243,68.96989964,149.16,149.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929919449,10.29,149.09,149.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929920452,10.29,149.09,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726929921654,10.29,149.09,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929922146,10.29,149.08,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929923950,3.3532,149.09,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929924151,10.29,149.08,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929927052,10.29,149.07,148.94,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1726929927246,1.4087,149.07,149.01,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929927448,1.4087,149.07,148.95,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726929927449,10.29,149.05,148.95,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726929927643,10.29,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726929928961,10.29,149.03,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726929929257,10.29,149.02,148.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929929754,10.29,149.02,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726929930954,13.6447,149.02,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929931751,3.3547,149.02,148.98,13.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726929932052,13.6447,149.02,148.98,13.6455]
["bitfinex-derivatives","SOLF0:USTF0",1726929933560,13.6447,149.02,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726929933861,13.6447,149.02,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929934248,13.6447,149.02,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929935554,13.6447,149.02,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726929935959,10.29,149.01,148.95,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726929936160,10.29,149.01,148.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929937857,10.29,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929939171,13.645,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929939661,10.29,148.99,148.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929939869,5.29548249,148.99,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726929940460,10.29,148.98,148.95,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1726929941261,10.29,148.98,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726929942464,3.3552,149.0,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726929942664,10.29,148.99,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726929943762,1.3879,149.06,148.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929944075,10.29,149.04,149.0,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929944270,13.6444,149.04,148.99,13.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726929944466,10.29,149.03,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726929944973,10.29,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929945166,10.29,149.0,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929946678,10.29,149.0,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726929947063,1.3706,149.01,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929947264,11.6606,149.01,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929947676,11.6606,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726929948060,11.6606,149.01,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929948261,11.6606,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726929948471,11.6606,149.01,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929949582,11.6606,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726929950780,11.6606,149.01,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726929952476,10.29,149.0,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929957578,10.29,149.0,148.95,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929957774,10.29,149.0,148.96,12.94771133]
["bitfinex-derivatives","SOLF0:USTF0",1726929957975,10.29,149.0,148.96,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929958276,11.6606,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929963179,3.3552,149.0,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726929963378,10.29,148.98,148.94,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726929963583,10.29,148.96,148.93,112.14819413]
["bitfinex-derivatives","SOLF0:USTF0",1726929963777,10.29,148.96,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726929964174,8.18542539,149.0,148.94,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929964375,10.29,148.98,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726929964584,1.3706,149.01,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929964888,1.3706,149.01,148.98,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929965076,11.6606,149.01,148.94,9.81883861]
["bitfinex-derivatives","SOLF0:USTF0",1726929965278,10.29,149.0,148.95,12.9567325]
["bitfinex-derivatives","SOLF0:USTF0",1726929965477,10.29,149.0,148.97,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929966181,10.29,149.0,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929966583,11.6606,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726929966780,1.3706,149.01,149.0,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929967085,11.6205,149.05,149.0,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929967676,1.3305,149.05,149.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929967878,10.29,149.08,149.04,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929968383,10.29,149.08,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929968579,4.76664936,149.1,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726929968885,10.29,149.09,149.04,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929969276,10.29,149.09,149.01,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1726929969479,10.29,149.07,149.03,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929970189,10.29,149.07,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726929970388,10.29,149.06,149.02,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929970780,10.29,149.06,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726929971289,10.29,149.06,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726929972077,10.29,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726929974091,3.3534,149.08,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726929974383,6.05594936,149.1,149.04,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929974585,1.3305,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726929974791,1.3305,149.1,149.06,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929974979,1.3305,149.1,149.07,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929975286,1.3305,149.1,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726929975883,10.29,149.09,149.05,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929977790,1.3305,149.1,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726929977981,11.6205,149.1,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726929980290,11.6205,149.1,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929983892,3.3193594,149.13,149.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929983893,6.6716594,149.13,149.08,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929984090,6.6716594,149.13,149.04,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726929984091,1.2822,149.14,149.05,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1726929984389,10.29,149.17,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726929984699,10.29,149.16,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929985898,10.29,149.16,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726929986094,10.29,149.16,149.13,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929986601,10.29,149.14,149.07,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1726929986797,10.29,149.14,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929986996,13.6422,149.14,149.09,13.643]
["bitfinex-derivatives","SOLF0:USTF0",1726929987195,10.29,149.14,149.09,13.643]
["bitfinex-derivatives","SOLF0:USTF0",1726929987402,10.29,149.12,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929987599,13.6426,149.12,149.09,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1726929987901,3.3526,149.12,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726929989193,3.3527,149.11,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726929989902,3.3529,149.1,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726929990403,1.3866,149.12,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726929991496,3.3528,149.11,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726929992500,1.3866,149.12,149.05,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726929994095,3.3529,149.11,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726929995394,3.3529,149.1,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726929999796,3.3532,149.09,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726930000094,18.8473,149.12,149.04,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726930001506,3.3533,149.09,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726930005504,3.3534,149.08,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726930005714,16.09,149.08,149.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726930006208,3.3541,149.05,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930006398,16.09,149.08,149.0,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1726930006808,3.3539,149.06,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930007415,3.3541,149.05,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930008003,13.6641,149.05,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930008198,10.31,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930010208,13.664,149.05,149.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726930010811,10.31,149.04,149.0,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1726930011111,10.31,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930015519,10.31,149.03,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930016222,10.31,149.03,149.0,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726930016415,3.29195265,149.05,148.95,109.15198603]
["bitfinex-derivatives","SOLF0:USTF0",1726930016416,10.31,149.01,148.95,109.15198603]
["bitfinex-derivatives","SOLF0:USTF0",1726930016716,10.31,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930017021,10.31,148.99,148.95,119.46198603]
["bitfinex-derivatives","SOLF0:USTF0",1726930017515,10.31,148.99,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726930017910,10.31,148.99,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930021717,10.31,148.99,148.95,109.15198603]
["bitfinex-derivatives","SOLF0:USTF0",1726930021926,10.31,148.96,148.92,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726930022227,10.31,148.94,148.86,83.60983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930022419,4.81038476,149.02,148.87,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726930022723,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930023317,10.31,148.94,148.92,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726930023521,10.31,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930024433,10.31,148.94,148.91,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726930025333,1.2853,148.95,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726930025521,10.31,148.94,148.87,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1726930025722,10.31,148.9,148.88,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930026024,10.31,148.9,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930026228,10.31,148.9,148.83,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1726930026418,10.31,148.9,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930026624,10.31,148.89,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930026825,10.31,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930027026,10.31,148.89,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726930027327,10.31,148.87,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930027626,10.31,148.89,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930028228,10.31,148.89,148.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726930028426,10.31,148.89,148.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930029328,10.31,148.89,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726930030233,10.31,148.89,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726930030738,10.31,148.9,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930031826,10.31,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930032030,10.31,148.88,148.83,11.608]
["bitfinex-derivatives","SOLF0:USTF0",1726930032933,3.3569,148.93,148.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726930033126,5.9916075,148.94,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930033327,10.31,148.89,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930034235,10.31,148.89,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726930035137,10.31,148.89,148.83,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1726930035138,2.6867,148.94,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930035329,10.31,148.9,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930035638,10.31,148.9,148.88,3.3578]
["bitfinex-derivatives","SOLF0:USTF0",1726930036931,1.3481,148.94,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930037128,11.6581,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930037335,10.31,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930037639,4.6417,148.95,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930037640,10.31,148.92,148.89,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930038840,10.31,148.92,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726930040134,10.31,148.92,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726930040345,10.31,148.91,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726930040532,3.3568,148.93,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726930040735,10.31,148.91,148.9,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726930041745,10.31,148.91,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726930042139,10.31,148.91,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930043643,10.31,148.9,148.85,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930043834,10.31,148.9,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930044241,10.31,148.9,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930044541,10.31,148.9,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930044938,10.31,148.9,148.83,20.45335445]
["bitfinex-derivatives","SOLF0:USTF0",1726930044939,10.31,148.89,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930045247,3.3572,148.91,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930045248,10.31,148.88,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930046936,10.31,148.88,148.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930047137,10.31,148.88,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726930048241,10.31,148.88,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726930048545,10.31,148.87,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726930048740,10.31,148.87,148.83,14.71783861]
["bitfinex-derivatives","SOLF0:USTF0",1726930048942,10.31,148.87,148.85,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726930049649,10.31,148.87,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726930049949,1.4114,148.93,148.86,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930050251,10.31,148.92,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726930051244,10.31,148.92,148.9,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726930051441,2.6903,148.93,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930051651,11.5889,148.93,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930051851,1.2789,148.93,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930052651,11.5889,148.93,148.89,13.41983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930053154,11.5889,148.93,148.91,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726930053757,10.31,148.92,148.9,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726930054047,10.31,148.91,148.88,23.1124612]
["bitfinex-derivatives","SOLF0:USTF0",1726930054253,10.31,148.91,148.89,5.75351034]
["bitfinex-derivatives","SOLF0:USTF0",1726930054443,10.31,148.91,148.9,2.64367173]
["bitfinex-derivatives","SOLF0:USTF0",1726930055258,10.31,148.91,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726930055948,10.31,148.92,148.9,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726930056143,10.31,148.92,148.88,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930056144,10.31,148.92,148.89,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930056344,2.6501,149.0,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930056552,10.31,148.97,148.92,12.95960141]
["bitfinex-derivatives","SOLF0:USTF0",1726930056748,3.27726771,148.96,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930056955,3.27726771,148.96,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726930057355,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930058459,10.31,148.97,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726930059757,10.31,148.97,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726930063859,1.3053,148.99,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930064060,10.31,149.01,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930064562,10.31,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930064865,10.31,149.0,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930065054,10.31,148.99,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726930067262,10.31,148.98,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930067453,10.31,148.97,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930069251,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930070869,10.31,148.98,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726930071756,10.31,148.99,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930072356,10.31,148.99,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930072975,10.31,148.99,148.96,13.666]
["bitfinex-derivatives","SOLF0:USTF0",1726930073567,10.31,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930073767,10.31,148.98,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930075465,4.68058573,149.03,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930075772,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930076576,10.31,149.0,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726930078271,10.31,148.98,148.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726930078470,10.31,148.96,148.9,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726930078671,10.31,148.96,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930078878,10.31,148.96,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930080574,10.31,148.96,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726930080775,10.31,148.96,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930081075,10.31,148.95,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930081276,1.3714,148.98,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930081470,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930081873,10.31,148.97,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930082679,10.31,148.97,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930082977,10.31,148.96,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930083280,10.31,148.96,148.89,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726930083471,10.31,148.95,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930084375,10.31,148.95,148.92,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726930086971,10.31,148.94,148.92,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726930087572,10.31,148.95,148.92,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726930087983,3.3561,148.96,148.89,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1726930087984,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930088984,1.3714,148.98,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930089492,1.3714,148.98,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930089785,1.3714,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930090295,1.3714,148.98,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930092293,1.3714,148.98,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930092786,1.3714,148.98,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930092994,1.3714,148.98,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930093688,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930093893,10.31,148.96,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930094393,10.31,148.96,148.94,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930095490,10.31,148.97,148.94,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930098691,13.6658,148.97,148.94,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930099887,10.31,148.97,148.94,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930100193,1.3714,148.98,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930100591,1.3714,148.98,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930100786,1.3714,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930101189,10.31,149.0,148.91,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930101190,10.31,149.0,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930101697,1.2969,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930101995,11.6069,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930102595,11.6069,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930102896,14.9614,149.03,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930103295,10.31,149.01,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930103496,10.31,149.01,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726930103794,10.31,149.01,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930103992,10.31,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726930104193,10.31,149.02,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930104894,10.31,149.02,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726930105887,11.6069,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930106088,1.2969,149.03,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930106999,10.31,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930108192,3.3529,149.1,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930108499,10.31,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930108694,1.3778,149.1,148.96,9.32951584]
["bitfinex-derivatives","SOLF0:USTF0",1726930108695,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930108998,10.31,149.05,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930109399,13.6638,149.06,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930109603,10.31,149.06,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930110001,10.31,149.04,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930114191,10.31,149.05,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930114391,13.6639,149.06,149.02,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1726930115201,13.6639,149.06,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930116505,3.354,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930118708,10.31,149.04,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930124402,13.6639,149.06,149.02,13.6646]
["bitfinex-derivatives","SOLF0:USTF0",1726930125804,13.6639,149.06,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930127004,13.6641,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930127607,15.0275,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930132613,1.3634,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930132812,11.6734,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930133407,11.6734,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930133613,10.31,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930136413,15.0275,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930140219,15.0275,149.05,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930140220,1.3634,149.05,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930140417,1.4072,149.13,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930140614,13.6639,149.06,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930140815,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930141523,10.31,149.06,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930143829,10.31,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930144524,10.31,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930145524,13.6641,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930146923,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930147118,10.31,149.02,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930147424,10.31,149.02,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930148222,10.31,149.03,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930149225,13.6645,149.03,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930151331,10.31,149.02,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930153130,10.31,149.01,148.95,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930153435,10.31,149.01,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930153436,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930153731,10.31,148.97,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930155230,3.3556,148.98,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930155432,10.31,148.97,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930156535,10.31,148.98,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930157432,10.31,148.98,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930159037,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930159627,10.31,148.97,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726930160037,10.31,148.97,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930160038,1.273,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930160237,10.31,149.0,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726930160736,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930160737,10.31,148.99,148.91,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1726930161039,10.31,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930161233,13.6655,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930161533,10.31,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930162329,1.273,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930162642,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930162841,10.31,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726930163733,10.31,148.98,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726930163935,10.31,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930164937,13.6657,148.98,148.94,13.6664]
["bitfinex-derivatives","SOLF0:USTF0",1726930166433,13.6657,148.98,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726930168739,10.31,148.97,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726930168940,10.31,148.97,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930173039,13.6657,148.98,148.95,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726930177243,20.15,149.14,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930177540,13.0706,149.04,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930178450,2.7606,149.04,148.93,3.10983861]
["bitfinex-derivatives","SOLF0:USTF0",1726930178748,10.31,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930178944,10.31,148.99,148.97,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930179141,4.1712,149.04,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930179337,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930179547,10.31,149.03,149.0,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726930182447,10.31,149.03,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930183849,2.7606,149.04,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930184039,3.36756494,149.08,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930184347,1.3426,149.14,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930184348,10.31,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930186743,10.31,149.09,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930189157,10.31,149.07,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930195355,2.7175,149.09,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930195656,10.31,149.08,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930198162,10.31,149.07,148.96,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726930198348,2.7175,149.09,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930198349,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930198557,4.0919,149.09,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930198753,10.31,149.08,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930199961,14.4019,149.09,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930200362,14.4019,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930200363,2.7175,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930202955,13.0275,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930204062,16.3806,149.09,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726930204259,16.3806,149.09,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930204260,10.31,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930204461,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930206169,10.31,149.06,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930208870,10.31,149.06,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930209560,3.3536,149.07,149.03,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726930209771,13.6636,149.07,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726930211381,10.31,149.07,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930211572,10.31,149.07,149.03,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726930212270,13.6636,149.07,149.03,13.6644]
["bitfinex-derivatives","SOLF0:USTF0",1726930212469,13.6636,149.07,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726930213262,10.31,149.07,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726930213470,13.6635,149.08,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930213661,13.0275,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930213863,16.3807,149.09,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930214174,2.7175,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930214872,2.7175,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930216969,2.7175,149.09,149.07,13.6635]
["bitfinex-derivatives","SOLF0:USTF0",1726930218270,13.0275,149.09,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930226083,13.0275,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930228183,2.7175,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930231388,2.7175,149.09,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930232881,13.0275,149.09,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930233079,10.31,149.08,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930233486,3.42121578,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930233679,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930233881,13.73132163,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930234081,13.73132163,149.11,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726930234689,17.08402163,149.11,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726930236290,12.09575827,149.1,148.98,24.8787089]
["bitfinex-derivatives","SOLF0:USTF0",1726930236482,12.09575827,149.1,148.99,2.65216228]
["bitfinex-derivatives","SOLF0:USTF0",1726930236483,12.09575827,149.09,148.99,2.65216228]
["bitfinex-derivatives","SOLF0:USTF0",1726930236684,12.09575827,149.08,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930236879,26.44678551,149.08,148.98,3.37414054]
["bitfinex-derivatives","SOLF0:USTF0",1726930237093,17.00732813,149.11,149.07,13.6634]
["bitfinex-derivatives","SOLF0:USTF0",1726930237293,13.37998496,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930237492,13.37998496,149.09,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930237697,13.37998496,149.08,149.07,13.6636]
["bitfinex-derivatives","SOLF0:USTF0",1726930241688,10.31,149.15,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930241994,12.9668,149.16,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930242185,12.9668,149.16,149.11,2.76526644]
["bitfinex-derivatives","SOLF0:USTF0",1726930242390,16.33411674,149.16,149.11,0.4790485]
["bitfinex-derivatives","SOLF0:USTF0",1726930242795,3.3518,149.15,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726930244091,3.3518,149.15,149.11,0.4790485]
["bitfinex-derivatives","SOLF0:USTF0",1726930244092,3.3522,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930244291,10.31,149.13,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930248898,3.3519,149.15,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930249102,10.31,149.14,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930249399,13.662,149.14,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930249595,13.662,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930260607,13.6623,149.13,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930261701,3.3525,149.12,149.09,13.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726930261909,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930262497,13.6623,149.13,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930264310,10.31,149.13,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930265413,10.31,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930265902,13.6622,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930266104,10.31,149.13,149.04,17.90434336]
["bitfinex-derivatives","SOLF0:USTF0",1726930266410,13.6628,149.11,149.05,16.89161553]
["bitfinex-derivatives","SOLF0:USTF0",1726930266712,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930267013,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930267315,10.31,149.09,149.06,9.05723215]
["bitfinex-derivatives","SOLF0:USTF0",1726930267506,10.31,149.09,149.07,5.70363215]
["bitfinex-derivatives","SOLF0:USTF0",1726930267707,10.31,149.09,149.06,9.05664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930268111,10.31,149.09,149.07,5.70375706]
["bitfinex-derivatives","SOLF0:USTF0",1726930268312,10.31,149.09,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930268516,10.31,149.09,149.07,5.70379535]
["bitfinex-derivatives","SOLF0:USTF0",1726930268715,10.31,149.09,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930268919,3.3531,149.1,149.07,5.70379535]
["bitfinex-derivatives","SOLF0:USTF0",1726930269114,3.3531,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930269115,13.6631,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930269314,13.6631,149.1,149.07,5.704126]
["bitfinex-derivatives","SOLF0:USTF0",1726930269514,13.6631,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930269515,13.6631,149.1,149.06,9.05664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930269708,13.6631,149.1,149.07,5.70397517]
["bitfinex-derivatives","SOLF0:USTF0",1726930270011,13.6631,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930270219,13.6631,149.1,149.07,5.70397517]
["bitfinex-derivatives","SOLF0:USTF0",1726930270518,13.6631,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930270817,13.6631,149.1,149.07,5.70397517]
["bitfinex-derivatives","SOLF0:USTF0",1726930271006,13.6631,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930271203,13.6631,149.1,149.07,5.70397517]
["bitfinex-derivatives","SOLF0:USTF0",1726930271426,13.6631,149.1,149.06,19.36664114]
["bitfinex-derivatives","SOLF0:USTF0",1726930272308,13.6631,149.1,149.07,9.0582687]
["bitfinex-derivatives","SOLF0:USTF0",1726930272618,13.6631,149.1,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930275119,3.3532,149.09,149.06,19.36674114]
["bitfinex-derivatives","SOLF0:USTF0",1726930275411,3.3532,149.09,149.07,5.70574916]
["bitfinex-derivatives","SOLF0:USTF0",1726930275716,3.3532,149.09,149.06,16.01304114]
["bitfinex-derivatives","SOLF0:USTF0",1726930275919,3.3532,149.09,149.07,5.70658949]
["bitfinex-derivatives","SOLF0:USTF0",1726930276119,3.3532,149.09,149.06,16.01304114]
["bitfinex-derivatives","SOLF0:USTF0",1726930276412,3.3532,149.09,149.07,5.70648321]
["bitfinex-derivatives","SOLF0:USTF0",1726930276616,3.3532,149.09,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930276819,3.3532,149.09,149.07,9.06002822]
["bitfinex-derivatives","SOLF0:USTF0",1726930277019,3.3532,149.09,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930277714,13.663,149.1,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930286520,13.663,149.1,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930286521,3.3531,149.09,149.06,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726930286722,3.3531,149.09,149.07,5.71015272]
["bitfinex-derivatives","SOLF0:USTF0",1726930286923,3.3531,149.09,149.06,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726930287124,3.3531,149.09,149.07,5.71015272]
["bitfinex-derivatives","SOLF0:USTF0",1726930287326,3.3531,149.09,149.06,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726930287624,3.3531,149.09,149.07,5.71012562]
["bitfinex-derivatives","SOLF0:USTF0",1726930287922,3.3531,149.09,149.06,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726930288118,3.3531,149.09,149.07,5.71006064]
["bitfinex-derivatives","SOLF0:USTF0",1726930288316,3.3531,149.09,149.06,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726930288518,3.3531,149.09,149.07,5.71006064]
["bitfinex-derivatives","SOLF0:USTF0",1726930288725,3.3531,149.09,149.06,13.6637]
["bitfinex-derivatives","SOLF0:USTF0",1726930288917,3.3534,149.08,149.07,5.71018316]
["bitfinex-derivatives","SOLF0:USTF0",1726930289112,13.62444498,149.08,149.01,22.65088027]
["bitfinex-derivatives","SOLF0:USTF0",1726930289312,10.31,149.06,149.02,21.51967689]
["bitfinex-derivatives","SOLF0:USTF0",1726930289516,10.31,149.06,149.03,11.20967689]
["bitfinex-derivatives","SOLF0:USTF0",1726930289717,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930290712,10.31,149.06,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930290911,4.69050477,149.07,149.0,119.42682905]
["bitfinex-derivatives","SOLF0:USTF0",1726930290912,10.31,149.04,149.0,119.42682905]
["bitfinex-derivatives","SOLF0:USTF0",1726930291112,10.31,149.04,149.01,16.88609637]
["bitfinex-derivatives","SOLF0:USTF0",1726930291320,10.31,149.05,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930292122,8.04420477,149.07,149.04,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930292422,10.31,149.06,149.04,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930293915,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930295122,10.31,149.06,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930295729,10.31,149.05,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930296426,8.04410477,149.07,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930296832,10.31,149.05,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930305938,10.31,149.05,149.0,109.11682905]
["bitfinex-derivatives","SOLF0:USTF0",1726930306133,4.69050477,149.07,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930306134,13.6645,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930306334,10.31,149.02,148.99,5.64486305]
["bitfinex-derivatives","SOLF0:USTF0",1726930306538,10.31,149.02,149.0,5.64486305]
["bitfinex-derivatives","SOLF0:USTF0",1726930306749,10.31,149.02,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930306934,10.31,149.02,148.99,5.64431974]
["bitfinex-derivatives","SOLF0:USTF0",1726930307138,10.31,149.03,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930307431,10.31,149.03,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930307632,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930307845,10.31,149.04,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930308147,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930308538,10.31,149.03,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930308846,10.31,149.03,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930309041,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930309746,10.31,149.03,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930315150,10.31,149.02,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930315743,3.3543,149.04,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930315944,10.31,149.02,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930316747,10.31,149.02,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930316948,10.31,149.01,148.97,4.69018206]
["bitfinex-derivatives","SOLF0:USTF0",1726930317251,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930319759,10.31,149.0,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726930320454,10.31,149.0,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726930323959,10.31,149.01,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930325949,10.31,149.01,148.95,6.06212176]
["bitfinex-derivatives","SOLF0:USTF0",1726930326152,10.31,148.97,148.93,10.91013654]
["bitfinex-derivatives","SOLF0:USTF0",1726930326356,10.31,148.97,148.94,4.69045706]
["bitfinex-derivatives","SOLF0:USTF0",1726930326557,10.31,148.97,148.93,4.69045706]
["bitfinex-derivatives","SOLF0:USTF0",1726930326755,10.31,148.97,148.94,4.69045706]
["bitfinex-derivatives","SOLF0:USTF0",1726930326957,10.31,148.97,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930332762,10.31,148.97,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726930332960,10.31,148.96,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726930334666,10.31,148.96,148.93,4.6919618]
["bitfinex-derivatives","SOLF0:USTF0",1726930334865,10.31,148.94,148.91,4.6919618]
["bitfinex-derivatives","SOLF0:USTF0",1726930335187,10.31,148.93,148.89,6.22260734]
["bitfinex-derivatives","SOLF0:USTF0",1726930335376,10.31,148.93,148.9,4.69492331]
["bitfinex-derivatives","SOLF0:USTF0",1726930335757,3.3565,148.95,148.91,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726930336062,10.31,148.92,148.91,3.357]
["bitfinex-derivatives","SOLF0:USTF0",1726930336461,10.31,148.92,148.87,7.50713888]
["bitfinex-derivatives","SOLF0:USTF0",1726930336656,10.31,148.92,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930337466,1.373,148.98,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930337771,10.31,148.94,148.9,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930337967,10.31,148.92,148.87,6.22348345]
["bitfinex-derivatives","SOLF0:USTF0",1726930338169,10.31,148.92,148.88,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930338670,10.31,148.92,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726930339671,3.3564,148.95,148.91,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726930339968,1.373,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930340174,1.373,148.98,148.86,13.72592221]
["bitfinex-derivatives","SOLF0:USTF0",1726930340175,1.3544,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930340469,11.6644,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930341467,11.6644,149.0,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930341866,10.31,148.99,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930342069,10.31,148.98,148.96,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930342874,10.31,148.99,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930343864,3.354,149.05,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930344074,10.31,149.03,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930344573,10.31,149.03,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930344781,10.31,149.02,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930346274,3.3543,149.04,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930346471,10.31,149.02,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930348177,10.31,149.01,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930348473,10.31,149.01,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726930348672,10.31,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930348879,10.31,149.0,148.95,4.68830943]
["bitfinex-derivatives","SOLF0:USTF0",1726930349171,1.368,149.04,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930349474,10.31,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930349882,10.31,149.02,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930352873,10.31,149.02,148.96,4.68766798]
["bitfinex-derivatives","SOLF0:USTF0",1726930353079,10.31,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930354176,10.31,148.98,148.94,16.53278534]
["bitfinex-derivatives","SOLF0:USTF0",1726930354375,1.2848,149.03,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930354579,10.31,149.01,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930355787,10.31,149.01,149.0,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726930357785,10.31,149.02,149.0,3.355]
["bitfinex-derivatives","SOLF0:USTF0",1726930357992,10.31,149.02,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930358295,1.299,149.05,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930358504,11.609,149.05,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930358786,1.299,149.05,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930358986,11.609,149.05,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930362292,5.9366,149.08,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930362596,10.31,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930362991,10.31,149.07,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930363592,10.31,149.06,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930363789,10.31,149.05,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930363993,10.31,149.05,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930364193,1.3796,149.07,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930364194,10.31,149.02,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930366402,10.31,149.03,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930369008,10.31,149.03,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930371796,10.31,149.04,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930372403,10.31,149.04,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930372606,3.3538,149.06,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930372607,10.31,149.03,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930373211,3.3538,149.06,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930373413,10.31,149.04,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930376605,10.31,149.03,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930376914,10.31,149.03,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930377413,3.354,149.05,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930377613,10.31,149.03,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930378914,10.31,149.03,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930379419,1.3796,149.07,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930379715,10.31,149.06,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930379914,10.31,149.05,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930381103,10.31,149.04,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930384013,10.31,149.04,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930384211,10.31,149.04,148.98,7.49796947]
["bitfinex-derivatives","SOLF0:USTF0",1726930384212,10.31,149.03,148.99,4.68652114]
["bitfinex-derivatives","SOLF0:USTF0",1726930384413,10.31,149.03,148.96,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726930384414,10.31,149.03,148.98,21.21783918]
["bitfinex-derivatives","SOLF0:USTF0",1726930384606,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930385015,10.31,149.03,148.98,16.53159899]
["bitfinex-derivatives","SOLF0:USTF0",1726930385218,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930385417,10.31,149.03,148.98,16.53159899]
["bitfinex-derivatives","SOLF0:USTF0",1726930385621,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930385817,10.31,149.03,148.98,16.53159899]
["bitfinex-derivatives","SOLF0:USTF0",1726930386116,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930386323,10.31,149.03,149.0,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930386724,10.31,149.03,148.99,4.68713192]
["bitfinex-derivatives","SOLF0:USTF0",1726930386928,10.31,149.03,148.98,16.53109591]
["bitfinex-derivatives","SOLF0:USTF0",1726930387128,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930387421,10.31,149.03,148.98,16.53109591]
["bitfinex-derivatives","SOLF0:USTF0",1726930387616,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930387823,10.31,149.0,148.98,6.22109591]
["bitfinex-derivatives","SOLF0:USTF0",1726930388019,10.31,149.0,148.97,4.6873469]
["bitfinex-derivatives","SOLF0:USTF0",1726930388418,10.31,149.0,148.96,16.53109591]
["bitfinex-derivatives","SOLF0:USTF0",1726930388624,10.31,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930388820,10.31,149.0,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726930391921,10.31,149.01,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930394023,3.3543,149.04,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930394229,10.31,149.01,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726930401535,1.3796,149.07,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930401832,10.31,149.03,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726930402034,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930402234,10.31,149.04,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930403029,11.6896,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930405035,11.6896,149.07,149.04,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726930406732,11.6896,149.07,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726930407338,10.31,149.06,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726930408540,10.31,149.06,149.0,7.50736987]
["bitfinex-derivatives","SOLF0:USTF0",1726930408842,10.31,149.04,149.01,10.92718637]
["bitfinex-derivatives","SOLF0:USTF0",1726930409035,10.31,149.04,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930409237,4.7332,149.07,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930409433,10.31,149.04,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930411135,6.7011,149.21,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930411339,6.7011,149.21,149.01,14.22641692]
["bitfinex-derivatives","SOLF0:USTF0",1726930411340,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930411733,10.31,149.12,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930412531,10.31,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930413647,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930414449,10.31,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930417147,10.31,149.12,149.05,7.48683717]
["bitfinex-derivatives","SOLF0:USTF0",1726930417339,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930417541,10.31,149.09,149.06,4.68095508]
["bitfinex-derivatives","SOLF0:USTF0",1726930417753,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930417950,10.31,149.09,149.06,4.68087316]
["bitfinex-derivatives","SOLF0:USTF0",1726930418260,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930418541,1.4008,149.13,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930418747,10.31,149.11,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726930418940,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930419136,10.31,149.11,149.02,14.20211758]
["bitfinex-derivatives","SOLF0:USTF0",1726930419137,1.4008,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930419341,1.4008,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930419342,10.31,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930419951,10.31,149.11,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930420151,10.31,149.11,149.03,16.98145826]
["bitfinex-derivatives","SOLF0:USTF0",1726930420339,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930420940,10.31,149.1,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930421843,10.31,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930422051,10.31,149.1,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930422755,10.31,149.1,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726930425043,13.6631,149.1,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930425245,10.31,149.08,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930425439,4.7273,149.1,149.04,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930425440,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930426054,1.3742,149.1,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930426255,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930426559,1.3742,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930427156,1.3742,149.1,149.08,13.6632]
["bitfinex-derivatives","SOLF0:USTF0",1726930427363,1.3742,149.1,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930427657,1.3742,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930437376,10.31,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930437870,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930438462,10.31,149.11,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726930443382,10.31,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930443683,10.31,149.12,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930443883,2.7988,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930444079,2.7988,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930444080,11.708,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930444279,11.708,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930444581,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930445284,10.31,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930445579,10.31,149.12,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930445980,10.31,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930450485,10.31,149.13,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930452687,10.31,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930455094,10.31,149.13,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930455888,10.31,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930458093,10.31,149.13,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930459601,10.31,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930460396,13.67172697,149.14,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930462297,13.67172697,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930462500,10.31,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930464996,10.31,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726930481892,13.6621,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930493216,3.3523,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930493514,13.6623,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930494317,13.6623,149.13,149.11,4.6959305]
["bitfinex-derivatives","SOLF0:USTF0",1726930494515,13.6623,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930494718,13.6623,149.13,149.11,4.6959305]
["bitfinex-derivatives","SOLF0:USTF0",1726930495020,13.6623,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930496313,13.6623,149.13,149.11,4.69641381]
["bitfinex-derivatives","SOLF0:USTF0",1726930496509,10.31,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930498120,13.6623,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930499012,3.3523,149.13,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930500109,17.07335646,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930500819,1.3901,149.16,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930501017,11.7201,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930501214,11.7201,149.17,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930501215,1.4101,149.17,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930501722,11.7201,149.17,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726930502616,11.7201,149.17,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726930502818,15.0715,149.17,149.08,109.07731856]
["bitfinex-derivatives","SOLF0:USTF0",1726930503130,11.7201,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930503311,11.7201,149.17,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726930504122,11.7201,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930504123,11.7201,149.17,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726930512030,11.7201,149.17,149.08,109.07731856]
["bitfinex-derivatives","SOLF0:USTF0",1726930512031,10.31,149.16,149.1,17.80445141]
["bitfinex-derivatives","SOLF0:USTF0",1726930512233,10.31,149.14,149.11,10.95104162]
["bitfinex-derivatives","SOLF0:USTF0",1726930512532,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930512832,13.6622,149.14,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930513328,13.6622,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930513522,13.6622,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930516228,13.6619,149.15,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930516626,13.6619,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930517432,13.6619,149.15,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930519328,10.31,149.15,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930520434,10.31,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930520624,10.31,149.16,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930521328,10.31,149.16,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726930525432,13.6616,149.16,149.14,3.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726930526934,13.6616,149.16,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930528225,10.31,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930529135,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930529339,10.31,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726930531238,10.31,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930531434,10.31,149.12,149.09,7.4969241]
["bitfinex-derivatives","SOLF0:USTF0",1726930531742,10.31,149.12,149.1,10.95332922]
["bitfinex-derivatives","SOLF0:USTF0",1726930531942,10.31,149.12,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930534130,10.31,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930535539,10.31,149.13,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930542354,10.31,149.13,149.03,9.81784467]
["bitfinex-derivatives","SOLF0:USTF0",1726930542355,10.31,149.12,149.02,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1726930542546,10.31,149.08,149.03,18.42169714]
["bitfinex-derivatives","SOLF0:USTF0",1726930542743,3.3533,149.09,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726930542946,10.31,149.07,149.06,4.69056446]
["bitfinex-derivatives","SOLF0:USTF0",1726930543451,10.31,149.07,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726930543950,3.3533,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930543951,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930544745,10.31,149.09,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930544946,1.2751,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930545147,11.652,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930545353,11.652,149.12,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930545852,10.31,149.11,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930546753,1.342,149.12,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930546943,10.31,149.11,149.1,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930547449,10.31,149.11,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726930547662,10.31,149.1,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726930550248,1.342,149.12,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930550452,10.31,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930551042,1.342,149.12,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930551345,10.31,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930555062,10.31,149.11,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930555360,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930555361,11.652,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930556665,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930557058,10.31,149.13,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930558066,10.31,149.13,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930558566,10.31,149.12,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930558771,10.31,149.12,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930558961,10.31,149.11,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726930559469,10.31,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930560369,10.31,149.13,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930563577,10.31,149.12,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726930564078,10.31,149.12,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930564277,10.31,149.12,149.08,4.68412078]
["bitfinex-derivatives","SOLF0:USTF0",1726930564479,3.28828875,149.14,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930564480,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930564678,10.31,149.11,149.07,10.90233802]
["bitfinex-derivatives","SOLF0:USTF0",1726930564883,10.31,149.11,149.08,4.68413348]
["bitfinex-derivatives","SOLF0:USTF0",1726930565076,10.31,149.11,149.06,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930565376,10.31,149.11,149.09,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930565884,3.3526,149.12,149.09,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930566181,10.31,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930569386,2.6436,149.15,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930569588,10.31,149.12,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930570473,10.31,149.12,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930570474,2.6436,149.15,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930570676,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930571585,10.31,149.13,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930577790,10.31,149.13,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930579696,10.31,149.12,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930582992,10.31,149.12,149.07,109.08784296]
["bitfinex-derivatives","SOLF0:USTF0",1726930583291,10.31,149.09,149.08,6.22361974]
["bitfinex-derivatives","SOLF0:USTF0",1726930583491,10.31,149.09,149.08,10.91644071]
["bitfinex-derivatives","SOLF0:USTF0",1726930584900,10.31,149.09,149.08,14.26984071]
["bitfinex-derivatives","SOLF0:USTF0",1726930585402,10.31,149.09,149.08,9.57701974]
["bitfinex-derivatives","SOLF0:USTF0",1726930585604,10.31,149.09,149.08,14.2697915]
["bitfinex-derivatives","SOLF0:USTF0",1726930585897,10.31,149.1,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726930586400,10.31,149.1,149.09,4.69277176]
["bitfinex-derivatives","SOLF0:USTF0",1726930587195,10.31,149.1,149.07,109.08784296]
["bitfinex-derivatives","SOLF0:USTF0",1726930587496,10.31,149.1,149.08,10.91711715]
["bitfinex-derivatives","SOLF0:USTF0",1726930587701,10.31,149.1,149.07,109.08784296]
["bitfinex-derivatives","SOLF0:USTF0",1726930587899,10.31,149.1,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930588705,6.78215683,149.12,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930589197,10.31,149.11,149.09,3.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726930589906,20.15,149.3,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930590103,10.31,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930590305,10.31,149.17,149.14,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726930590501,10.31,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930590804,10.31,149.17,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726930591901,10.31,149.16,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726930592598,10.31,149.16,149.13,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726930592803,3.37134246,149.19,149.08,6.21889352]
["bitfinex-derivatives","SOLF0:USTF0",1726930592804,10.31,149.14,149.08,6.21889352]
["bitfinex-derivatives","SOLF0:USTF0",1726930593002,10.31,149.12,149.09,18.41085538]
["bitfinex-derivatives","SOLF0:USTF0",1726930593202,10.31,149.12,149.1,10.90925338]
["bitfinex-derivatives","SOLF0:USTF0",1726930593402,10.31,149.12,149.11,4.69035986]
["bitfinex-derivatives","SOLF0:USTF0",1726930593803,10.31,149.12,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930594400,4.73891031,149.15,149.09,17.81526114]
["bitfinex-derivatives","SOLF0:USTF0",1726930594610,10.31,149.14,149.1,10.9114728]
["bitfinex-derivatives","SOLF0:USTF0",1726930594908,10.31,149.14,149.11,4.69071713]
["bitfinex-derivatives","SOLF0:USTF0",1726930595106,10.31,149.14,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930595311,10.31,149.14,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930595610,10.31,149.14,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726930597598,10.31,149.13,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930602214,10.31,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930604516,10.31,149.14,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930604918,10.31,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930620622,10.31,149.13,149.07,109.08784296]
["bitfinex-derivatives","SOLF0:USTF0",1726930620818,10.31,149.08,149.0,3.11403516]
["bitfinex-derivatives","SOLF0:USTF0",1726930621026,10.31,149.08,149.03,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930621234,10.31,149.08,149.04,18.43919036]
["bitfinex-derivatives","SOLF0:USTF0",1726930621425,10.31,149.08,149.05,18.43919036]
["bitfinex-derivatives","SOLF0:USTF0",1726930621626,10.31,149.08,149.06,10.92481759]
["bitfinex-derivatives","SOLF0:USTF0",1726930621823,10.31,149.08,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930622033,10.31,149.09,149.05,7.51524693]
["bitfinex-derivatives","SOLF0:USTF0",1726930622335,10.31,149.09,149.06,10.92607176]
["bitfinex-derivatives","SOLF0:USTF0",1726930622522,10.31,149.09,149.06,4.69702642]
["bitfinex-derivatives","SOLF0:USTF0",1726930622732,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930622926,10.31,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930623432,1.394,149.13,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930623630,10.31,149.11,149.08,10.91862961]
["bitfinex-derivatives","SOLF0:USTF0",1726930623823,10.31,149.11,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930624033,10.31,149.11,149.09,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930625534,1.3206,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930625733,10.31,149.13,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930625936,1.3925,149.15,149.1,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930626134,10.31,149.14,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930626836,11.7025,149.15,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726930627131,1.3925,149.15,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726930627330,10.31,149.16,149.12,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930627524,13.72103683,149.17,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930627728,1.2967,149.2,149.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930627927,10.31,149.18,149.16,3.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726930629543,1.2967,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726930630039,11.6067,149.2,149.18,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1726930630830,3.37423281,149.22,149.15,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930631027,3.3501,149.23,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930631028,10.31,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930631329,10.31,149.21,149.19,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930631836,10.31,149.2,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726930633041,10.31,149.2,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726930638353,3.9524,149.27,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930638546,3.9524,149.27,149.13,12.16228239]
["bitfinex-derivatives","SOLF0:USTF0",1726930638547,10.31,149.24,149.13,12.16228239]
["bitfinex-derivatives","SOLF0:USTF0",1726930638848,3.35,149.23,149.14,18.36014037]
["bitfinex-derivatives","SOLF0:USTF0",1726930639050,10.31,149.24,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930639247,10.31,149.25,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930639442,10.31,149.25,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726930639643,10.31,149.25,149.2,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930640045,10.31,149.25,149.18,6.19785798]
["bitfinex-derivatives","SOLF0:USTF0",1726930640046,10.31,149.23,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930641443,10.31,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726930642052,10.31,149.23,149.21,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726930643350,10.31,149.23,149.17,4.66289996]
["bitfinex-derivatives","SOLF0:USTF0",1726930643548,10.31,149.23,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930644152,10.31,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930644754,10.31,149.23,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930645052,10.31,149.23,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930645650,10.31,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930646749,10.31,149.23,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726930646952,10.31,149.23,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930647553,10.31,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726930648754,10.31,149.21,149.15,7.34690279]
["bitfinex-derivatives","SOLF0:USTF0",1726930648955,10.31,149.21,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930649159,10.31,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930649761,3.9524,149.27,149.15,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726930649762,10.31,149.23,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930650350,10.31,149.23,149.21,3.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726930651964,10.31,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726930652655,13.6601,149.23,149.15,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1726930652959,10.31,149.23,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930653466,10.31,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726930653760,13.6598,149.24,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930654759,13.6598,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726930654953,10.31,149.23,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726930656656,10.31,149.23,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726930657162,10.31,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726930657665,10.31,149.23,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930658159,10.31,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930658354,10.31,149.23,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930659750,3.3499,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726930659964,10.31,149.23,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726930662462,10.31,149.22,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930662657,10.31,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930662963,10.31,149.23,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930663165,3.3499,149.24,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930663564,10.31,149.23,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930666368,13.6601,149.23,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930668068,10.31,149.23,149.2,3.3507]
["bitfinex-derivatives","SOLF0:USTF0",1726930668465,3.3498,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726930668664,13.6598,149.24,149.21,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726930669570,10.31,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726930670179,13.66,149.23,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726930670866,10.31,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726930671065,13.6602,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726930673676,13.6602,149.22,149.19,13.6608]
["bitfinex-derivatives","SOLF0:USTF0",1726930675774,13.6602,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726930675976,13.6605,149.21,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726930676383,13.6607,149.2,149.14,4.65169774]
["bitfinex-derivatives","SOLF0:USTF0",1726930676570,13.6607,149.2,149.16,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930677279,3.3505,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930677481,10.31,149.21,149.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930677670,10.31,149.21,149.18,13.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726930677870,10.31,149.21,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930678783,10.31,149.21,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726930679284,13.6604,149.22,149.19,3.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726930679887,13.6604,149.22,149.18,13.661]
["bitfinex-derivatives","SOLF0:USTF0",1726930680079,3.9524,149.27,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930680277,10.31,149.25,149.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930680479,10.31,149.24,149.17,3.39968188]
["bitfinex-derivatives","SOLF0:USTF0",1726930680680,10.31,149.24,149.15,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726930680681,13.6598,149.24,149.15,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1726930680884,13.6598,149.24,149.19,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930681083,13.6598,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930681479,3.35,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930682694,13.6598,149.24,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930683684,13.66,149.23,149.2,3.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726930684177,3.3503,149.22,149.19,3.3508]
["bitfinex-derivatives","SOLF0:USTF0",1726930684376,10.31,149.21,149.18,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930685090,10.31,149.21,149.18,3.351]
["bitfinex-derivatives","SOLF0:USTF0",1726930685778,10.31,149.2,149.12,10.56974943]
["bitfinex-derivatives","SOLF0:USTF0",1726930685978,10.31,149.19,149.14,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930686580,10.31,149.19,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726930686581,13.661,149.19,149.15,3.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726930686780,1.3368,149.2,149.09,121.81054306]
["bitfinex-derivatives","SOLF0:USTF0",1726930686781,10.31,149.16,149.09,109.06679199]
["bitfinex-derivatives","SOLF0:USTF0",1726930687084,10.31,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930687281,10.31,149.15,149.12,3.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726930689085,10.31,149.15,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930689289,13.6618,149.15,149.11,13.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726930689587,10.31,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726930689789,13.6621,149.14,149.1,13.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726930690592,10.31,149.13,149.1,13.6627]
["bitfinex-derivatives","SOLF0:USTF0",1726930691896,10.31,149.12,149.09,122.72989199]
["bitfinex-derivatives","SOLF0:USTF0",1726930692196,10.31,149.12,149.09,109.06679199]
["bitfinex-derivatives","SOLF0:USTF0",1726930693100,13.6625,149.12,149.09,112.41989199]
["bitfinex-derivatives","SOLF0:USTF0",1726930693392,1.3142,149.13,149.09,122.72989199]
["bitfinex-derivatives","SOLF0:USTF0",1726930693393,11.6242,149.13,149.09,122.72989199]
["bitfinex-derivatives","SOLF0:USTF0",1726930693786,14.9765,149.13,149.09,122.72989199]
["bitfinex-derivatives","SOLF0:USTF0",1726930695396,14.9765,149.13,149.09,13.6631]
["bitfinex-derivatives","SOLF0:USTF0",1726930701902,14.9765,149.13,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930701903,1.3142,149.13,149.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930703802,1.3142,149.13,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930704398,3.3517,149.16,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930704597,10.31,149.15,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930705194,13.6618,149.15,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930705705,10.31,149.15,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930706405,1.3807,149.18,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930706613,10.31,149.15,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930707995,13.6618,149.15,149.12,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726930708397,10.31,149.13,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930709800,1.3807,149.18,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930710004,10.31,149.14,149.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930710394,10.31,149.12,149.08,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930710596,10.31,149.1,149.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930711500,10.31,149.1,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726930714706,4.011,149.13,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930714906,10.31,149.09,149.05,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930715202,10.31,149.08,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930716208,10.31,149.08,148.98,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930716407,10.31,149.05,148.98,15.61290915]
["bitfinex-derivatives","SOLF0:USTF0",1726930716597,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930717007,10.31,149.05,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930717207,10.31,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930717402,10.31,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930718816,10.31,149.05,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930721010,10.31,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726930721205,13.664,149.05,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930721409,13.664,149.05,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930721410,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930721617,10.31,149.03,149.01,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930722815,9.40529351,149.06,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930723008,1.3338,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930723206,11.6438,149.07,149.02,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930723409,11.6438,149.07,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726930723909,14.9975,149.07,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930724112,10.31,149.06,149.03,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726930724903,10.31,149.06,149.01,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930724904,10.31,149.06,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726930727022,10.31,149.06,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930729822,13.6638,149.06,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930731925,10.31,149.04,149.03,3.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726930732227,10.31,149.04,148.95,9.81148262]
["bitfinex-derivatives","SOLF0:USTF0",1726930732428,10.31,149.03,148.99,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930733320,10.31,149.03,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930734929,10.31,149.04,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726930741032,10.31,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726930742237,9.35836699,149.06,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930742432,10.31,149.05,149.03,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726930743126,9.35836699,149.06,148.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726930743127,10.31,149.04,148.93,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1726930743334,10.31,148.97,148.93,12.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726930743522,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930743728,10.31,148.97,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930744835,10.31,148.98,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930746934,10.31,148.97,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930747432,10.31,148.97,148.95,3.3562]
["bitfinex-derivatives","SOLF0:USTF0",1726930749633,3.3551,149.01,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930749829,10.31,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930750234,10.31,148.99,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726930750828,6.00446699,149.06,148.89,12.40798262]
["bitfinex-derivatives","SOLF0:USTF0",1726930750829,10.31,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930751432,10.31,148.97,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930752844,10.31,148.97,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930753138,10.31,148.98,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930753342,1.3265,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930753541,11.6365,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930753743,10.31,148.98,148.92,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930753932,10.31,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930755436,4.6817,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930755437,1.3265,149.0,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930755641,1.3265,149.0,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930755844,10.31,148.99,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930756042,10.31,148.99,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726930758647,1.3265,149.0,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930758948,10.31,149.01,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930760442,13.6649,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726930761042,10.31,148.99,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726930761245,10.31,148.99,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930762040,10.31,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930762243,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930762445,10.31,148.97,148.96,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930764343,10.31,148.97,148.91,109.18709171]
["bitfinex-derivatives","SOLF0:USTF0",1726930764546,10.31,148.95,148.91,119.49709171]
["bitfinex-derivatives","SOLF0:USTF0",1726930764746,1.2906,148.98,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930764747,10.31,148.96,148.92,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930764940,10.31,148.96,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930765134,10.31,148.96,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930766240,10.31,148.96,148.91,109.18709171]
["bitfinex-derivatives","SOLF0:USTF0",1726930766241,1.2906,148.98,148.94,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930766435,1.2906,148.98,148.91,115.89909171]
["bitfinex-derivatives","SOLF0:USTF0",1726930766653,1.2906,148.98,148.95,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930766843,11.6006,148.98,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726930767036,11.6006,148.98,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930768348,10.31,148.96,148.91,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930768544,1.2906,148.98,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930768545,10.31,148.95,148.91,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930768843,10.31,148.95,148.93,3.3566]
["bitfinex-derivatives","SOLF0:USTF0",1726930769436,8.05403781,148.98,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930769740,10.31,148.97,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726930770344,10.31,148.97,148.93,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930770649,1.2906,148.98,148.96,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930770949,10.31,148.99,148.97,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930771140,3.3548,149.02,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930771345,10.31,149.01,148.93,10.13819793]
["bitfinex-derivatives","SOLF0:USTF0",1726930771544,3.3547,149.03,148.97,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930771751,3.3547,149.03,148.93,10.13819793]
["bitfinex-derivatives","SOLF0:USTF0",1726930771752,1.3989,149.05,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930772046,10.31,149.03,148.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930772851,13.6645,149.03,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726930773252,1.3989,149.05,149.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1726930773452,10.31,149.03,149.0,13.6651]
["bitfinex-derivatives","SOLF0:USTF0",1726930773848,10.31,149.03,148.99,13.6653]
["bitfinex-derivatives","SOLF0:USTF0",1726930774048,3.3544,149.04,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726930774352,17.5089,149.05,148.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726930774651,3.3546,149.03,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726930775353,3.3544,149.04,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930775842,3.3544,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726930776345,3.3548,149.02,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930776541,17.5089,149.05,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930776750,17.5089,149.05,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930776955,3.3544,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726930777144,1.3989,149.05,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930777348,1.3989,149.05,148.96,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930777544,17.5089,149.05,148.94,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1726930777741,17.5089,149.05,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930778256,1.3989,149.05,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930778459,17.5089,149.05,148.96,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930778852,3.3543,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726930781943,1.3989,149.05,148.98,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930782256,1.3989,149.05,149.0,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930782451,16.11,149.09,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930782651,4.0014,149.12,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930782850,16.11,149.11,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930783050,16.11,149.11,149.01,20.7990534]
["bitfinex-derivatives","SOLF0:USTF0",1726930783364,3.3532,149.09,149.02,4.6890534]
["bitfinex-derivatives","SOLF0:USTF0",1726930783655,19.4629,149.11,149.02,4.6890534]
["bitfinex-derivatives","SOLF0:USTF0",1726930784145,16.11,149.11,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930784345,16.11,149.11,149.02,4.69104224]
["bitfinex-derivatives","SOLF0:USTF0",1726930784652,3.3529,149.1,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930784860,3.3529,149.1,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930785653,3.3529,149.1,149.02,4.69106287]
["bitfinex-derivatives","SOLF0:USTF0",1726930785848,3.3529,149.1,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930786055,3.3529,149.1,149.02,4.68989217]
["bitfinex-derivatives","SOLF0:USTF0",1726930786355,3.3529,149.1,149.06,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726930786763,3.3529,149.1,149.01,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930787057,3.3529,149.1,149.02,4.69075689]
["bitfinex-derivatives","SOLF0:USTF0",1726930787267,3.3529,149.1,149.02,20.80075689]
["bitfinex-derivatives","SOLF0:USTF0",1726930787467,3.3529,149.1,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930787964,3.3529,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930789668,19.4629,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930789961,16.11,149.1,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930790171,16.11,149.1,149.02,20.79840269]
["bitfinex-derivatives","SOLF0:USTF0",1726930790361,16.11,149.1,149.02,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930790764,19.463,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930792760,3.3532,149.09,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930795977,10.3,149.07,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930797366,10.3,149.08,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930799072,10.3,149.1,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930799576,10.3,149.1,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930799877,10.3,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930800376,10.3,149.1,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930800571,10.3,149.1,149.08,3.3533]
["bitfinex-derivatives","SOLF0:USTF0",1726930800775,4.0014,149.12,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930800971,10.3,149.11,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726930801177,10.3,149.11,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930801565,10.3,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930802265,10.3,149.11,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726930802470,10.3,149.11,149.03,4.68161962]
["bitfinex-derivatives","SOLF0:USTF0",1726930802471,10.3,149.11,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930802676,10.3,149.11,149.1,3.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726930802883,10.3,149.11,149.03,4.68161962]
["bitfinex-derivatives","SOLF0:USTF0",1726930802884,10.3,149.11,149.03,10.87344522]
["bitfinex-derivatives","SOLF0:USTF0",1726930803070,10.3,149.09,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930803683,10.3,149.09,149.08,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726930805278,10.3,149.09,149.02,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930805479,10.3,149.09,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930806277,10.3,149.09,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930808987,3.3529,149.1,149.07,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930809186,10.3,149.09,149.08,3.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726930810182,10.3,149.09,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930810485,10.3,149.08,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726930810684,10.3,149.08,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930811978,10.3,149.07,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726930812791,10.3,149.07,148.99,13.49938664]
["bitfinex-derivatives","SOLF0:USTF0",1726930812987,10.3,149.01,148.98,4.67994129]
["bitfinex-derivatives","SOLF0:USTF0",1726930813181,10.3,149.0,148.94,5.74678262]
["bitfinex-derivatives","SOLF0:USTF0",1726930813385,10.3,149.0,148.96,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930813782,10.3,149.0,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726930816592,10.3,149.0,148.96,14.98350428]
["bitfinex-derivatives","SOLF0:USTF0",1726930816593,10.3,149.0,148.97,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726930816782,10.3,148.98,148.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930816987,10.3,148.98,148.94,14.98682537]
["bitfinex-derivatives","SOLF0:USTF0",1726930817789,10.3,148.98,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726930818895,10.3,148.98,148.94,14.98682537]
["bitfinex-derivatives","SOLF0:USTF0",1726930819295,10.3,148.98,148.94,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930819492,10.3,148.98,148.93,17.012]
["bitfinex-derivatives","SOLF0:USTF0",1726930819993,10.3,148.94,148.93,10.88578273]
["bitfinex-derivatives","SOLF0:USTF0",1726930820189,10.3,148.94,148.89,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726930820383,1.3004,148.97,148.89,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930820384,10.3,148.93,148.89,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930820890,10.3,148.93,148.89,4.68682537]
["bitfinex-derivatives","SOLF0:USTF0",1726930821098,10.3,148.93,148.85,4.7577411]
["bitfinex-derivatives","SOLF0:USTF0",1726930821099,10.3,148.9,148.86,14.98682537]
["bitfinex-derivatives","SOLF0:USTF0",1726930821300,10.3,148.9,148.85,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930821597,10.3,148.9,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726930821798,10.3,148.9,148.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930822294,10.3,148.9,148.86,14.99368116]
["bitfinex-derivatives","SOLF0:USTF0",1726930822502,10.3,148.9,148.86,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726930823098,10.3,148.91,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726930823596,10.3,148.9,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726930823992,16.11,148.92,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726930825093,16.11,148.92,148.84,24.1552]
["bitfinex-derivatives","SOLF0:USTF0",1726930825297,16.11,148.9,148.82,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930825698,17.423,148.9,148.85,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726930825995,20.7805,148.9,148.82,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930826190,17.423,148.9,148.82,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930826991,17.423,148.9,148.82,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930827700,1.313,148.9,148.83,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930829087,1.313,148.9,148.87,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726930831498,16.11,148.89,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726930831702,16.11,148.85,148.8,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930832603,16.11,148.85,148.79,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930832804,16.11,148.85,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726930833098,16.11,148.87,148.79,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930833290,3.27633384,148.88,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930833494,16.11,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930835098,19.4685,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930835299,16.11,148.85,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930835504,16.11,148.85,148.84,3.3588]
["bitfinex-derivatives","SOLF0:USTF0",1726930835801,22.0925,148.89,148.8,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930836303,18.7348,148.89,148.8,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930836506,17.4503,148.89,148.8,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930836700,1.313,148.9,148.83,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930836898,1.313,148.9,148.84,22.822]
["bitfinex-derivatives","SOLF0:USTF0",1726930837098,1.3718,148.93,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930837302,1.3718,148.93,148.89,3.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726930837509,100.0340742,148.96,148.86,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930838003,22.8103742,148.96,148.91,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726930838197,19.4540742,148.96,148.91,3.3571]
["bitfinex-derivatives","SOLF0:USTF0",1726930838400,16.11,148.94,148.86,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930838607,19.4667,148.94,148.89,3.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726930838804,19.4667,148.94,148.86,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930839115,3.3563,148.95,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930839416,6.6869495,148.95,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930839800,19.4661,148.96,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930839994,19.45273775,148.96,148.87,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930840207,4.1393,148.98,148.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930840208,16.11,148.97,148.89,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1726930840412,19.4658,148.97,148.92,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726930841411,19.4658,148.97,148.93,3.3567]
["bitfinex-derivatives","SOLF0:USTF0",1726930842101,4.1393,148.98,148.86,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930842299,16.11,148.92,148.86,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930842507,19.4671,148.92,148.88,3.3577]
["bitfinex-derivatives","SOLF0:USTF0",1726930843201,19.4671,148.92,148.86,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930843202,19.4671,148.92,148.89,3.3576]
["bitfinex-derivatives","SOLF0:USTF0",1726930844513,16.11,148.9,148.82,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930844809,16.11,148.88,148.81,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930845000,19.4679,148.88,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726930845606,19.4679,148.88,148.81,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930846813,19.4679,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726930847803,16.11,148.88,148.81,9.81148262]
["bitfinex-derivatives","SOLF0:USTF0",1726930848008,16.11,148.88,148.82,2.60343063]
["bitfinex-derivatives","SOLF0:USTF0",1726930848310,16.11,148.88,148.86,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1726930849309,3.3585,148.86,148.79,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726930849611,16.11,148.85,148.79,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1726930849811,16.11,148.85,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726930850013,19.4684,148.86,148.79,5.82848262]
["bitfinex-derivatives","SOLF0:USTF0",1726930850216,19.4684,148.86,148.8,2.6063286]
["bitfinex-derivatives","SOLF0:USTF0",1726930850414,16.11,148.86,148.83,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726930850614,16.11,148.86,148.8,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930850817,16.11,148.86,148.79,5.82848262]
["bitfinex-derivatives","SOLF0:USTF0",1726930851020,16.11,148.86,148.8,5.70732679]
["bitfinex-derivatives","SOLF0:USTF0",1726930851209,19.4684,148.86,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930852116,16.11,148.84,148.8,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930852317,16.11,148.83,148.78,112.38131843]
["bitfinex-derivatives","SOLF0:USTF0",1726930852623,16.11,148.83,148.79,2.61070681]
["bitfinex-derivatives","SOLF0:USTF0",1726930853026,16.11,148.83,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726930853316,16.11,148.84,148.78,112.38131843]
["bitfinex-derivatives","SOLF0:USTF0",1726930853525,16.11,148.84,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930853917,16.11,148.84,148.79,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930854112,16.11,148.84,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930854419,1.3848,148.85,148.8,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930854619,16.11,148.86,148.81,15.01149286]
["bitfinex-derivatives","SOLF0:USTF0",1726930854822,1.2789,148.9,148.82,2.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1726930854823,16.11,148.84,148.82,2.61356237]
["bitfinex-derivatives","SOLF0:USTF0",1726930855018,16.11,148.84,148.81,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930855220,16.11,148.84,148.82,2.61348633]
["bitfinex-derivatives","SOLF0:USTF0",1726930855416,16.11,148.84,148.82,6.45858262]
["bitfinex-derivatives","SOLF0:USTF0",1726930855622,16.11,148.84,148.82,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1726930855828,16.11,148.84,148.82,6.45858262]
["bitfinex-derivatives","SOLF0:USTF0",1726930856124,16.11,148.84,148.81,19.76658694]
["bitfinex-derivatives","SOLF0:USTF0",1726930856125,16.11,148.84,148.81,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930856323,16.11,148.84,148.82,2.61396923]
["bitfinex-derivatives","SOLF0:USTF0",1726930856525,16.11,148.84,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726930856923,19.4683,148.86,148.82,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1726930857829,19.4683,148.86,148.81,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930857830,16.11,148.86,148.81,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930858029,1.3848,148.89,148.82,5.71322708]
["bitfinex-derivatives","SOLF0:USTF0",1726930858329,19.468,148.88,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726930858630,19.468,148.88,148.83,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930858821,19.468,148.88,148.84,5.97235938]
["bitfinex-derivatives","SOLF0:USTF0",1726930859023,19.468,148.88,148.84,3.3586]
["bitfinex-derivatives","SOLF0:USTF0",1726930860132,19.468,148.88,148.85,3.3585]
["bitfinex-derivatives","SOLF0:USTF0",1726930860927,16.11,148.87,148.83,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930861226,16.11,148.87,148.82,12.39793049]
["bitfinex-derivatives","SOLF0:USTF0",1726930861433,16.11,148.87,148.83,2.6139567]
["bitfinex-derivatives","SOLF0:USTF0",1726930861629,19.4682,148.87,148.82,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930861825,19.4682,148.87,148.83,2.61379274]
["bitfinex-derivatives","SOLF0:USTF0",1726930862030,16.11,148.87,148.82,3.09948262]
["bitfinex-derivatives","SOLF0:USTF0",1726930862331,16.11,148.87,148.83,2.61379034]
["bitfinex-derivatives","SOLF0:USTF0",1726930862528,16.11,148.85,148.81,12.39793049]
["bitfinex-derivatives","SOLF0:USTF0",1726930862836,16.11,148.83,148.78,112.38131843]
["bitfinex-derivatives","SOLF0:USTF0",1726930863035,19.469,148.83,148.79,5.97393195]
["bitfinex-derivatives","SOLF0:USTF0",1726930863333,19.469,148.83,148.79,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726930863734,19.469,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930864237,19.469,148.83,148.78,112.38131843]
["bitfinex-derivatives","SOLF0:USTF0",1726930864532,19.469,148.83,148.78,109.28183581]
["bitfinex-derivatives","SOLF0:USTF0",1726930865840,19.469,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930866335,22.90234773,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930870248,19.54334773,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930871544,3.43334773,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930871749,19.54334773,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930872451,19.54334773,148.83,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726930872847,16.11,148.83,148.78,109.28183581]
["bitfinex-derivatives","SOLF0:USTF0",1726930873445,16.11,148.83,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726930874655,16.11,148.83,148.75,3.44410746]
["bitfinex-derivatives","SOLF0:USTF0",1726930875549,19.469,148.83,148.8,3.3595]
["bitfinex-derivatives","SOLF0:USTF0",1726930876853,16.11,148.83,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726930877961,10.32,148.82,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726930879556,10.32,148.82,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930879753,3.359,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930879754,10.32,148.81,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930880055,10.32,148.81,148.74,12.62208262]
["bitfinex-derivatives","SOLF0:USTF0",1726930880056,10.32,148.81,148.74,9.5226]
["bitfinex-derivatives","SOLF0:USTF0",1726930880268,10.32,148.78,148.74,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930880460,10.32,148.78,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726930880757,4.6972,148.82,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930880959,10.32,148.79,148.75,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930881352,10.32,148.79,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726930882062,1.3378,148.82,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930882256,11.6578,148.82,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930882766,10.32,148.81,148.8,3.3597]
["bitfinex-derivatives","SOLF0:USTF0",1726930886066,10.32,148.81,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930886258,10.32,148.8,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930887363,8.00586857,148.83,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930887560,10.32,148.82,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930888269,10.32,148.81,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930893565,10.32,148.81,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930894068,10.32,148.8,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930894965,1.2954,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930894966,4.6544,148.83,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930895158,10.32,148.82,148.8,3.3596]
["bitfinex-derivatives","SOLF0:USTF0",1726930895560,10.32,148.82,148.81,3.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726930895760,10.32,148.82,148.77,4.70787081]
["bitfinex-derivatives","SOLF0:USTF0",1726930895761,11.6154,148.83,148.79,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930896365,11.6154,148.83,148.81,3.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726930897162,10.32,148.83,148.82,3.3592]
["bitfinex-derivatives","SOLF0:USTF0",1726930897366,10.32,148.83,148.78,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930897573,10.32,148.79,148.78,4.70718481]
["bitfinex-derivatives","SOLF0:USTF0",1726930897867,10.32,148.79,148.77,4.70718481]
["bitfinex-derivatives","SOLF0:USTF0",1726930898069,10.32,148.79,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726930898772,10.32,148.81,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930902177,10.32,148.8,148.79,3.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726930902675,10.32,148.8,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726930902872,10.32,148.79,148.77,4.71186742]
["bitfinex-derivatives","SOLF0:USTF0",1726930903071,3.31944757,148.83,148.75,4.71186742]
["bitfinex-derivatives","SOLF0:USTF0",1726930903072,10.32,148.78,148.75,4.71186742]
["bitfinex-derivatives","SOLF0:USTF0",1726930903277,13.6806,148.76,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726930903471,10.32,148.73,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726930903870,10.32,148.75,148.72,8.07700015]
["bitfinex-derivatives","SOLF0:USTF0",1726930904071,10.32,148.75,148.7,17.86748234]
["bitfinex-derivatives","SOLF0:USTF0",1726930904376,10.32,148.75,148.71,12.26325848]
["bitfinex-derivatives","SOLF0:USTF0",1726930904569,10.32,148.75,148.7,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1726930904769,10.32,148.75,148.71,4.71326979]
["bitfinex-derivatives","SOLF0:USTF0",1726930904964,10.32,148.75,148.72,4.71326979]
["bitfinex-derivatives","SOLF0:USTF0",1726930905165,10.32,148.75,148.73,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1726930905877,4.0352,148.82,148.72,8.07466979]
["bitfinex-derivatives","SOLF0:USTF0",1726930905878,10.32,148.74,148.72,8.07466979]
["bitfinex-derivatives","SOLF0:USTF0",1726930906078,10.32,148.74,148.72,3.3614]
["bitfinex-derivatives","SOLF0:USTF0",1726930907575,10.32,148.74,148.73,3.3612]
["bitfinex-derivatives","SOLF0:USTF0",1726930907780,3.3602,148.78,148.72,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930907976,10.32,148.76,148.72,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930908177,10.32,148.76,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726930908379,10.32,148.74,148.73,3.3611]
["bitfinex-derivatives","SOLF0:USTF0",1726930908777,13.6811,148.74,148.71,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930908983,4.0352,148.82,148.69,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930908984,10.32,148.72,148.69,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930909284,13.6821,148.7,148.68,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930909483,10.32,148.69,148.67,4.7138403]
["bitfinex-derivatives","SOLF0:USTF0",1726930909682,1.3099,148.73,148.65,7.54046331]
["bitfinex-derivatives","SOLF0:USTF0",1726930909683,10.32,148.68,148.65,7.54046331]
["bitfinex-derivatives","SOLF0:USTF0",1726930909876,10.32,148.66,148.65,10.90336331]
["bitfinex-derivatives","SOLF0:USTF0",1726930910078,10.32,148.66,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726930911988,16.14,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930913494,16.14,148.69,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726930913793,16.14,148.69,148.6,28.90213921]
["bitfinex-derivatives","SOLF0:USTF0",1726930913991,16.14,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930914994,16.14,148.69,148.61,12.24860708]
["bitfinex-derivatives","SOLF0:USTF0",1726930915190,16.14,148.69,148.62,4.71100272]
["bitfinex-derivatives","SOLF0:USTF0",1726930915389,16.14,148.69,148.61,4.71100272]
["bitfinex-derivatives","SOLF0:USTF0",1726930916295,16.14,148.69,148.61,12.24860708]
["bitfinex-derivatives","SOLF0:USTF0",1726930916900,16.14,148.69,148.61,4.71100272]
["bitfinex-derivatives","SOLF0:USTF0",1726930917299,16.14,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930918895,16.14,148.67,148.65,3.363]
["bitfinex-derivatives","SOLF0:USTF0",1726930919498,16.14,148.67,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930919900,16.14,148.67,148.6,18.96060708]
["bitfinex-derivatives","SOLF0:USTF0",1726930920095,1.3228,148.68,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726930920296,1.3228,148.68,148.61,20.85100272]
["bitfinex-derivatives","SOLF0:USTF0",1726930920804,1.3228,148.68,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726930921205,1.3228,148.68,148.65,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930921701,1.3228,148.68,148.61,20.83705086]
["bitfinex-derivatives","SOLF0:USTF0",1726930921902,1.3228,148.68,148.61,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726930922497,1.3228,148.68,148.61,20.83740056]
["bitfinex-derivatives","SOLF0:USTF0",1726930922697,1.3228,148.68,148.61,27.54940056]
["bitfinex-derivatives","SOLF0:USTF0",1726930922897,1.2863,148.72,148.61,27.54940056]
["bitfinex-derivatives","SOLF0:USTF0",1726930922898,16.14,148.71,148.63,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1726930923400,16.14,148.7,148.62,7.44925665]
["bitfinex-derivatives","SOLF0:USTF0",1726930923596,16.14,148.7,148.61,11.40545665]
["bitfinex-derivatives","SOLF0:USTF0",1726930923997,16.14,148.7,148.61,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1726930924402,16.14,148.7,148.61,11.40630217]
["bitfinex-derivatives","SOLF0:USTF0",1726930924601,3.3622,148.69,148.61,11.40630217]
["bitfinex-derivatives","SOLF0:USTF0",1726930925804,3.3622,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930927306,16.14,148.7,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930927307,19.502,148.7,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726930927495,19.502,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726930927696,16.14,148.68,148.59,10.09573362]
["bitfinex-derivatives","SOLF0:USTF0",1726930927901,19.5025,148.68,148.59,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1726930928104,19.5025,148.68,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726930928511,16.14,148.68,148.6,3.41607275]
["bitfinex-derivatives","SOLF0:USTF0",1726930928699,16.14,148.68,148.65,3.3629]
["bitfinex-derivatives","SOLF0:USTF0",1726930929012,16.14,148.66,148.6,4.69060411]
["bitfinex-derivatives","SOLF0:USTF0",1726930929309,16.14,148.66,148.59,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726930929812,16.14,148.66,148.59,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1726930930010,16.14,148.66,148.64,3.3631]
["bitfinex-derivatives","SOLF0:USTF0",1726930930814,16.14,148.66,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726930931495,16.14,148.66,148.58,11.42189809]
["bitfinex-derivatives","SOLF0:USTF0",1726930931906,10.33,148.63,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726930932102,10.33,148.63,148.59,4.69189809]
["bitfinex-derivatives","SOLF0:USTF0",1726930932305,10.33,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726930932899,10.33,148.63,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726930933105,10.33,148.63,148.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930933306,10.33,148.63,148.57,4.69189809]
["bitfinex-derivatives","SOLF0:USTF0",1726930933507,10.33,148.63,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930935208,10.33,148.63,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726930936712,10.33,148.63,148.54,12.43205928]
["bitfinex-derivatives","SOLF0:USTF0",1726930936911,10.33,148.59,148.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930937318,10.33,148.57,148.53,9.83801482]
["bitfinex-derivatives","SOLF0:USTF0",1726930937513,10.33,148.57,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930937820,3.41149791,148.63,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930937821,10.33,148.58,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930938215,3.31091238,148.62,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726930938410,1.4163,148.61,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930938611,10.33,148.59,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930938811,10.33,148.59,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726930943215,1.4163,148.61,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726930943523,10.33,148.61,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726930945417,1.3489,148.65,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930945614,10.33,148.64,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930945810,10.33,148.63,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930946009,10.33,148.63,148.62,3.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726930946510,1.3489,148.65,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930946723,3.41640369,148.73,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930946913,10.33,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930947221,3.33995403,148.69,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930947417,10.33,148.66,148.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930947621,10.33,148.65,148.59,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726930947820,5.98561352,148.72,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930947821,10.33,148.64,148.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930948025,10.33,148.65,148.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930948920,10.33,148.65,148.64,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726930952027,10.33,148.65,148.57,9.83801482]
["bitfinex-derivatives","SOLF0:USTF0",1726930952228,10.33,148.61,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726930952419,10.33,148.61,148.56,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930952620,10.33,148.61,148.6,3.3642]
["bitfinex-derivatives","SOLF0:USTF0",1726930952819,10.33,148.61,148.55,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726930953027,1.3284,148.64,148.54,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726930953028,10.33,148.58,148.54,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726930953827,10.33,148.58,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726930961530,10.33,148.58,148.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726930961730,10.33,148.55,148.5,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1726930962130,10.33,148.55,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726930964633,10.33,148.57,148.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930965938,10.33,148.57,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726930974743,1.2804,148.6,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930975050,10.33,148.59,148.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930975446,10.33,148.59,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726930978649,10.33,148.59,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726930978846,10.33,148.58,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726930981551,10.33,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726930981748,10.33,148.57,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930981945,10.33,148.55,148.51,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930982254,10.33,148.55,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726930984057,10.33,148.55,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726930984256,10.33,148.54,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726930985151,10.33,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726930985354,10.33,148.51,148.45,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726930985556,10.33,148.48,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930985852,10.33,148.5,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930986551,2.584,148.53,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930986854,11.6354,148.53,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726930995957,11.6354,148.53,148.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930996163,10.33,148.51,148.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930996562,10.33,148.49,148.45,4.71911878]
["bitfinex-derivatives","SOLF0:USTF0",1726930996861,10.33,148.48,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930997264,10.33,148.48,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930997465,10.33,148.48,148.43,15.04962431]
["bitfinex-derivatives","SOLF0:USTF0",1726930997668,10.33,148.48,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930997856,10.33,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726930998167,10.33,148.5,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930998966,10.33,148.5,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726930999171,10.33,148.5,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930999172,1.3054,148.53,148.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726930999366,11.6354,148.53,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726931000072,11.6354,148.53,148.47,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931000268,10.33,148.51,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931002069,10.33,148.49,148.42,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1726931002371,10.33,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726931003071,10.33,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726931003572,10.33,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726931003767,10.33,148.47,148.42,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931004275,10.33,148.47,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726931005467,10.33,148.48,148.43,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931005872,10.33,148.48,148.45,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931006079,10.33,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726931008372,10.33,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726931008568,10.33,148.47,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726931009076,10.33,148.47,148.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931009273,10.33,148.44,148.4,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726931009575,10.33,148.44,148.4,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1726931010170,10.33,148.44,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726931012878,1.3693,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931013171,10.33,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931015074,1.4057,148.48,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931015383,11.7357,148.48,148.44,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931015683,1.3129,148.54,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931015873,10.33,148.5,148.46,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931016071,1.4062,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726931016274,10.33,148.51,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726931016571,10.33,148.51,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726931016774,10.33,148.5,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726931017681,10.33,148.5,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931017875,10.33,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931018084,10.33,148.46,148.42,7.5496837]
["bitfinex-derivatives","SOLF0:USTF0",1726931018279,10.33,148.46,148.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931019288,10.33,148.46,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931021087,10.33,148.46,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726931021397,10.33,148.46,148.41,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1726931021595,10.33,148.46,148.41,15.05456121]
["bitfinex-derivatives","SOLF0:USTF0",1726931021892,1.3381,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931021893,16.16,148.47,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931022199,1.3381,148.48,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931022698,1.3381,148.48,148.42,20.88357763]
["bitfinex-derivatives","SOLF0:USTF0",1726931023396,16.16,148.51,148.42,20.88357763]
["bitfinex-derivatives","SOLF0:USTF0",1726931023794,16.16,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726931023992,17.4957,148.52,148.43,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1726931024597,17.4957,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726931024797,16.16,148.5,148.43,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1726931024997,16.16,148.5,148.42,14.28827348]
["bitfinex-derivatives","SOLF0:USTF0",1726931025199,16.16,148.5,148.42,11.45402399]
["bitfinex-derivatives","SOLF0:USTF0",1726931025496,16.16,148.5,148.43,4.72402399]
["bitfinex-derivatives","SOLF0:USTF0",1726931025902,16.16,148.5,148.42,4.72402399]
["bitfinex-derivatives","SOLF0:USTF0",1726931026098,16.16,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726931026600,1.3357,148.52,148.43,4.72555451]
["bitfinex-derivatives","SOLF0:USTF0",1726931026601,16.16,148.48,148.43,4.72555451]
["bitfinex-derivatives","SOLF0:USTF0",1726931026794,16.16,148.48,148.41,6.12925451]
["bitfinex-derivatives","SOLF0:USTF0",1726931027393,16.16,148.48,148.41,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726931027599,16.16,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726931029306,16.16,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726931031511,16.16,148.47,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931032199,16.16,148.47,148.41,4.72712027]
["bitfinex-derivatives","SOLF0:USTF0",1726931032399,16.16,148.45,148.39,12.29301232]
["bitfinex-derivatives","SOLF0:USTF0",1726931032600,16.16,148.45,148.4,4.72712027]
["bitfinex-derivatives","SOLF0:USTF0",1726931032799,16.16,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726931033002,16.16,148.45,148.4,4.72712027]
["bitfinex-derivatives","SOLF0:USTF0",1726931033402,16.16,148.45,148.41,4.72712027]
["bitfinex-derivatives","SOLF0:USTF0",1726931033610,16.16,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726931034004,16.16,148.45,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726931035415,19.5277,148.45,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726931035612,16.16,148.43,148.38,4.72712027]
["bitfinex-derivatives","SOLF0:USTF0",1726931035804,19.48132724,148.43,148.35,12.29624646]
["bitfinex-derivatives","SOLF0:USTF0",1726931036008,16.16,148.47,148.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931036211,20.90555151,148.47,148.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931036508,24.27285151,148.47,148.38,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1726931036703,16.16,148.45,148.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931036903,16.16,148.45,148.36,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931037106,16.16,148.45,148.35,6.44236567]
["bitfinex-derivatives","SOLF0:USTF0",1726931037107,16.16,148.43,148.35,6.44236567]
["bitfinex-derivatives","SOLF0:USTF0",1726931037306,16.16,148.43,148.35,3.33435085]
["bitfinex-derivatives","SOLF0:USTF0",1726931037506,16.16,148.43,148.35,10.06435085]
["bitfinex-derivatives","SOLF0:USTF0",1726931037816,16.16,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726931041316,16.16,148.43,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726931042012,16.16,148.45,148.36,20.88903159]
["bitfinex-derivatives","SOLF0:USTF0",1726931042515,16.16,148.45,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726931042710,1.3993,148.47,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931043317,1.3993,148.47,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726931043621,17.5593,148.47,148.39,4.72848037]
["bitfinex-derivatives","SOLF0:USTF0",1726931044010,20.9264,148.47,148.38,24.2238]
["bitfinex-derivatives","SOLF0:USTF0",1726931044210,16.16,148.45,148.38,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1726931044514,16.16,148.45,148.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931044709,16.16,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726931044710,3.3679,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726931045215,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726931045511,3.3679,148.44,148.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931046206,3.3679,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726931046407,3.3679,148.44,148.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931046806,3.3679,148.44,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726931048012,19.528,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726931050121,16.16,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726931050310,16.16,148.41,148.35,4.72938957]
["bitfinex-derivatives","SOLF0:USTF0",1726931050513,16.16,148.39,148.34,4.72938957]
["bitfinex-derivatives","SOLF0:USTF0",1726931050709,16.16,148.39,148.34,4.73040012]
["bitfinex-derivatives","SOLF0:USTF0",1726931051130,16.16,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726931051730,16.16,148.39,148.34,4.73040012]
["bitfinex-derivatives","SOLF0:USTF0",1726931052417,16.16,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726931053020,19.5289,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726931053227,16.16,148.39,148.33,109.59706823]
["bitfinex-derivatives","SOLF0:USTF0",1726931053421,16.16,148.36,148.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931053622,17.5415,148.38,148.34,4.73101933]
["bitfinex-derivatives","SOLF0:USTF0",1726931053821,17.5415,148.38,148.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931054021,17.5415,148.38,148.31,4.73163021]
["bitfinex-derivatives","SOLF0:USTF0",1726931054329,17.5415,148.38,148.31,8.05800713]
["bitfinex-derivatives","SOLF0:USTF0",1726931054516,17.5415,148.38,148.31,3.32637692]
["bitfinex-derivatives","SOLF0:USTF0",1726931054917,17.5415,148.38,148.3,19.03223855]
["bitfinex-derivatives","SOLF0:USTF0",1726931055115,17.5415,148.38,148.3,11.46163021]
["bitfinex-derivatives","SOLF0:USTF0",1726931055925,17.5415,148.38,148.3,22.45430945]
["bitfinex-derivatives","SOLF0:USTF0",1726931056727,17.5415,148.38,148.3,10.1520709]
["bitfinex-derivatives","SOLF0:USTF0",1726931057321,17.5415,148.38,148.31,4.72629933]
["bitfinex-derivatives","SOLF0:USTF0",1726931057522,17.5415,148.38,148.3,14.87837023]
["bitfinex-derivatives","SOLF0:USTF0",1726931057725,20.9108,148.38,148.3,11.45629933]
["bitfinex-derivatives","SOLF0:USTF0",1726931058023,10.36,148.34,148.3,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726931058225,10.36,148.34,148.3,21.81703292]
["bitfinex-derivatives","SOLF0:USTF0",1726931058430,10.36,148.34,148.3,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726931058723,10.36,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726931059326,1.3815,148.38,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726931059525,10.36,148.37,148.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931059730,10.36,148.35,148.31,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931060829,10.36,148.35,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726931064029,10.36,148.35,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726931068442,10.36,148.36,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726931069033,80.86,148.49,148.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931069236,10.36,148.43,148.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931069430,10.36,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726931069730,10.36,148.4,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726931069941,19.5485,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726931070136,16.18,148.41,148.34,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726931070331,16.18,148.41,148.33,116.32652259]
["bitfinex-derivatives","SOLF0:USTF0",1726931071232,16.18,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726931071929,16.18,148.41,148.33,116.32652259]
["bitfinex-derivatives","SOLF0:USTF0",1726931072135,16.18,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726931074231,19.49469717,148.41,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726931075039,19.49469717,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726931076334,16.18,148.39,148.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726931077237,19.549,148.39,148.3,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726931078346,19.549,148.39,148.3,4.62533074]
["bitfinex-derivatives","SOLF0:USTF0",1726931078844,19.549,148.39,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726931079637,19.549,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726931082250,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726931083746,19.5494,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726931083945,20.874,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726931084142,17.5046,148.37,148.3,3.30593074]
["bitfinex-derivatives","SOLF0:USTF0",1726931084747,17.5046,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726931085046,1.3246,148.37,148.31,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1726931085848,1.3246,148.37,148.31,19.48907853]
["bitfinex-derivatives","SOLF0:USTF0",1726931086145,1.3246,148.37,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726931091440,16.18,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726931091845,16.18,148.39,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726931092045,10.35,148.38,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726931093253,2.5767,148.4,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726931093454,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931094357,10.35,148.41,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726931094547,10.35,148.42,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931094859,11.7157,148.46,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726931095160,1.3123,148.47,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931095455,2.6947,148.5,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931095959,18.8547,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726931097059,22.2212,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726931097260,23.5356,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726931100551,16.16,148.47,148.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931101160,16.16,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726931101557,19.5273,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726931101756,16.16,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726931102161,19.5272,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726931102657,16.16,148.46,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726931103457,16.16,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726931103662,16.16,148.44,148.37,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931103859,16.16,148.44,148.38,4.73837098]
["bitfinex-derivatives","SOLF0:USTF0",1726931104061,19.50119929,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726931104282,1.3254,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726931105565,4.6938,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726931105967,3.3685,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726931106266,19.5285,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726931106658,3.3687,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726931106869,16.16,148.39,148.35,109.59092932]
["bitfinex-derivatives","SOLF0:USTF0",1726931107066,4.09,148.42,148.31,28.78667853]
["bitfinex-derivatives","SOLF0:USTF0",1726931107368,19.5286,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726931110270,3.3687,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726931112362,16.16,148.39,148.32,12.3323229]
["bitfinex-derivatives","SOLF0:USTF0",1726931112568,16.16,148.39,148.33,4.74320111]
["bitfinex-derivatives","SOLF0:USTF0",1726931112774,16.16,148.39,148.31,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1726931113069,3.3693,148.38,148.32,4.74390672]
["bitfinex-derivatives","SOLF0:USTF0",1726931113272,3.3693,148.38,148.33,4.74390672]
["bitfinex-derivatives","SOLF0:USTF0",1726931113465,3.3693,148.38,148.31,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1726931113667,3.3693,148.38,148.32,4.74542071]
["bitfinex-derivatives","SOLF0:USTF0",1726931113866,19.5293,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726931114170,16.16,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726931114769,16.16,148.41,148.33,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726931115278,19.5287,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726931115469,16.16,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726931116078,10.35,148.39,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726931120883,10.35,148.38,148.32,7.59541603]
["bitfinex-derivatives","SOLF0:USTF0",1726931121182,10.35,148.38,148.31,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931121183,4.09,148.42,148.33,4.74715854]
["bitfinex-derivatives","SOLF0:USTF0",1726931121481,10.35,148.36,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726931126080,10.35,148.36,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726931127481,10.35,148.35,148.32,8.1176924]
["bitfinex-derivatives","SOLF0:USTF0",1726931127677,10.35,148.33,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726931128184,10.35,148.33,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726931128379,10.35,148.32,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726931128579,10.35,148.32,148.31,3.29273206]
["bitfinex-derivatives","SOLF0:USTF0",1726931128879,10.35,148.32,148.31,8.03985939]
["bitfinex-derivatives","SOLF0:USTF0",1726931129187,10.35,148.33,148.31,8.03985939]
["bitfinex-derivatives","SOLF0:USTF0",1726931129379,10.35,148.33,148.31,3.29273206]
["bitfinex-derivatives","SOLF0:USTF0",1726931130180,1.3172,148.35,148.3,17.94430671]
["bitfinex-derivatives","SOLF0:USTF0",1726931130380,10.35,148.34,148.31,4.74644132]
["bitfinex-derivatives","SOLF0:USTF0",1726931130577,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931130777,10.35,148.34,148.31,4.74641838]
["bitfinex-derivatives","SOLF0:USTF0",1726931131076,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931131278,10.35,148.34,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726931131677,10.35,148.34,148.28,7.59382646]
["bitfinex-derivatives","SOLF0:USTF0",1726931131885,10.35,148.34,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726931132184,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931132386,10.35,148.34,148.31,4.74586756]
["bitfinex-derivatives","SOLF0:USTF0",1726931132584,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931132885,10.35,148.34,148.31,4.74584404]
["bitfinex-derivatives","SOLF0:USTF0",1726931133186,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931133387,10.35,148.34,148.31,4.74584404]
["bitfinex-derivatives","SOLF0:USTF0",1726931133582,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931133786,10.35,148.34,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726931133986,10.35,148.33,148.29,7.59303939]
["bitfinex-derivatives","SOLF0:USTF0",1726931134186,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931134484,10.35,148.3,148.27,4.74635321]
["bitfinex-derivatives","SOLF0:USTF0",1726931134783,10.35,148.3,148.26,17.94303939]
["bitfinex-derivatives","SOLF0:USTF0",1726931134990,10.35,148.3,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726931135389,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931135789,10.35,148.3,148.27,4.74594706]
["bitfinex-derivatives","SOLF0:USTF0",1726931135989,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931136490,10.35,148.3,148.27,4.74362961]
["bitfinex-derivatives","SOLF0:USTF0",1726931136685,10.35,148.3,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931136990,10.35,148.3,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726931137188,10.35,148.3,148.24,7.5935153]
["bitfinex-derivatives","SOLF0:USTF0",1726931137388,10.35,148.29,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726931137590,10.35,148.29,148.24,7.5935153]
["bitfinex-derivatives","SOLF0:USTF0",1726931137887,10.35,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726931138093,3.3711,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726931138289,10.35,148.28,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726931140891,3.42831925,148.31,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726931140892,10.35,148.27,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726931141089,10.35,148.26,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726931141295,10.35,148.26,148.23,109.67367933]
["bitfinex-derivatives","SOLF0:USTF0",1726931141492,10.35,148.24,148.17,9.4212]
["bitfinex-derivatives","SOLF0:USTF0",1726931141692,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931141902,10.35,148.24,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726931142105,1.3635,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931142309,10.35,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931142907,10.35,148.26,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931143099,10.35,148.24,148.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931143298,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931144097,10.35,148.24,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726931148215,4.0085,148.28,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931148409,10.35,148.25,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931149119,10.35,148.25,148.19,3.37448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931149304,10.35,148.24,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931149803,10.35,148.24,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726931150109,10.35,148.24,148.19,3.37448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931150312,10.35,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726931150609,1.3635,148.28,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931150813,11.7135,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931151111,1.3635,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931151315,1.3635,148.28,148.19,10.10448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931151316,10.35,148.27,148.19,10.10448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931151612,10.35,148.25,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931153012,10.35,148.25,148.19,10.10448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931153013,10.35,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931153913,10.35,148.27,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726931154311,1.3635,148.28,148.19,10.10448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931154613,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931155205,10.35,148.24,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726931156012,10.35,148.24,148.19,10.10448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931156210,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931157115,10.35,148.24,148.19,10.10448519]
["bitfinex-derivatives","SOLF0:USTF0",1726931157316,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931158105,10.35,148.23,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726931158312,10.35,148.23,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931158910,10.35,148.23,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726931159107,1.3635,148.28,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931159422,10.35,148.23,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726931159821,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931160324,10.35,148.24,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726931162328,10.35,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726931162520,10.35,148.22,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726931162916,10.35,148.23,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726931163218,10.35,148.23,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726931163623,10.35,148.24,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726931163819,3.3721,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726931163820,10.35,148.23,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726931164823,1.3635,148.28,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931164824,3.3718,148.27,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931165123,10.35,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931165326,10.35,148.25,148.24,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726931167120,10.35,148.25,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726931167320,1.3635,148.28,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726931167321,10.35,148.24,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726931168925,10.35,148.24,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726931169728,10.35,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726931170526,10.35,148.23,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726931171017,10.35,148.23,148.18,3.35930783]
["bitfinex-derivatives","SOLF0:USTF0",1726931171225,10.35,148.21,148.15,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931171427,10.35,148.21,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931171625,10.35,148.21,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726931172023,10.35,148.21,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931172621,10.35,148.21,148.14,13.26872015]
["bitfinex-derivatives","SOLF0:USTF0",1726931172823,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931174024,10.35,148.19,148.14,13.26872015]
["bitfinex-derivatives","SOLF0:USTF0",1726931174025,10.35,148.19,148.14,9.83801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931174231,10.35,148.18,148.14,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1726931174928,10.35,148.18,148.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726931175120,10.35,148.18,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931175422,10.35,148.15,148.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1726931176018,10.35,148.14,148.04,12.71775268]
["bitfinex-derivatives","SOLF0:USTF0",1726931176226,10.35,148.14,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726931176815,10.35,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726931177020,10.35,148.14,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931177328,10.35,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726931177816,10.35,148.14,148.06,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726931178120,10.35,148.15,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931178323,1.3789,148.21,148.06,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726931178324,10.35,148.11,148.06,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726931178519,10.35,148.09,148.06,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1726931178720,10.35,148.1,148.06,18.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726931178927,1.3789,148.21,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931179227,10.35,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726931179421,10.35,148.12,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726931180222,10.35,148.11,148.06,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1726931180420,10.35,148.07,148.01,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1726931180623,10.35,148.08,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931181123,10.35,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726931181324,10.35,148.07,148.01,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1726931181527,6.12691961,148.12,148.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931181823,2.7471,148.12,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726931182028,1.3272,148.13,148.06,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931182217,1.3272,148.13,148.08,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931183432,1.3272,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726931183929,1.3272,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726931184330,16.21,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726931184536,17.5458,148.19,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931184925,20.9195,148.19,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726931185321,17.5458,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726931185632,1.3358,148.19,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931185839,18.9039,148.21,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931186032,23.6129,148.21,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931186430,23.6129,148.21,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726931186737,23.6129,148.21,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931186936,23.6129,148.21,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726931187937,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726931188134,20.2397,148.21,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931188537,23.6129,148.21,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931188729,16.21,148.19,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931189327,3.3739,148.18,148.14,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726931190140,16.21,148.16,148.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726931190332,16.21,148.16,148.09,3.30702038]
["bitfinex-derivatives","SOLF0:USTF0",1726931191638,16.21,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726931193234,3.3745,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726931193737,16.21,148.16,148.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726931193940,19.5844,148.16,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726931195742,19.5844,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726931196638,16.21,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726931198138,3.374,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726931198351,16.21,148.2,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931198638,16.21,148.2,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931198843,3.3736,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726931199237,16.21,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726931199545,3.3738,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726931200251,3.3736,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726931200543,16.21,148.2,148.13,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931200731,16.21,148.2,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931200934,16.21,148.18,148.11,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931201139,16.21,148.18,148.11,19.64548369]
["bitfinex-derivatives","SOLF0:USTF0",1726931201944,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726931202649,16.21,148.16,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931202834,17.6005,148.16,148.09,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931203236,3.3745,148.15,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726931203748,16.21,148.15,148.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726931204440,3.3747,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726931204830,16.21,148.15,148.08,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726931205047,16.21,148.15,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726931205232,16.21,148.15,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931205233,16.21,148.13,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931206635,3.3751,148.12,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726931208247,18.8563,148.15,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931209146,3.3747,148.14,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931209650,3.375,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726931211345,3.375,148.13,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931211346,19.5965729,148.13,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726931211549,19.5965729,148.13,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931212354,3.3754,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726931214856,3.3752,148.12,148.05,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726931215854,3.3752,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726931218052,13.7352,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726931220954,2.6463,148.15,148.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931221160,1.3905,148.16,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931221161,11.7505,148.16,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931221656,10.36,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726931221966,10.36,148.14,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931222864,10.36,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726931224762,10.36,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726931224966,10.36,148.12,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931225175,3.29485649,148.14,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931225176,10.36,148.1,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931225762,3.29485649,148.14,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931225954,6.66965649,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726931226265,10.36,148.12,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726931226562,10.36,148.12,148.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931226763,10.36,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726931228963,10.36,148.12,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726931229264,3.29485649,148.14,148.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1726931229265,10.36,148.14,148.09,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931229973,10.36,148.11,148.04,11.45670172]
["bitfinex-derivatives","SOLF0:USTF0",1726931230157,2.6676,148.15,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931230158,10.36,148.1,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931230354,10.36,148.11,148.03,119.33536185]
["bitfinex-derivatives","SOLF0:USTF0",1726931230556,10.36,148.11,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931231265,10.36,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726931231462,10.36,148.11,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931231665,10.36,148.11,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726931231965,10.36,148.11,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931232355,10.36,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726931233163,13.7354,148.11,148.07,13.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726931233363,10.36,148.1,148.07,13.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726931233965,13.7356,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726931234258,10.36,148.07,148.01,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931234453,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931234658,10.36,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931235058,3.3762,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931235260,13.7363,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931235570,10.36,148.07,148.03,13.7371]
["bitfinex-derivatives","SOLF0:USTF0",1726931235958,10.36,148.07,147.99,13.62981828]
["bitfinex-derivatives","SOLF0:USTF0",1726931236160,10.36,148.07,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931236460,13.7364,148.07,148.02,13.7373]
["bitfinex-derivatives","SOLF0:USTF0",1726931237059,13.7364,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931237462,10.36,148.04,148.0,4.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1726931237658,10.36,148.04,148.0,15.09527626]
["bitfinex-derivatives","SOLF0:USTF0",1726931237858,10.36,148.04,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931238059,10.36,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726931238776,10.36,148.03,148.01,8.11277626]
["bitfinex-derivatives","SOLF0:USTF0",1726931239166,10.36,148.03,148.01,4.73527626]
["bitfinex-derivatives","SOLF0:USTF0",1726931239467,10.36,148.03,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931240574,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931241972,10.36,148.02,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931242471,10.36,148.02,148.0,4.74783821]
["bitfinex-derivatives","SOLF0:USTF0",1726931242674,10.36,148.02,147.98,17.95657887]
["bitfinex-derivatives","SOLF0:USTF0",1726931242873,10.36,148.02,147.99,4.74783858]
["bitfinex-derivatives","SOLF0:USTF0",1726931243168,10.36,148.01,148.0,4.74783858]
["bitfinex-derivatives","SOLF0:USTF0",1726931243574,10.36,148.01,147.96,7.59657887]
["bitfinex-derivatives","SOLF0:USTF0",1726931243870,10.36,148.01,147.95,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1726931243871,10.36,147.98,147.95,11.6813]
["bitfinex-derivatives","SOLF0:USTF0",1726931244072,1.3583,148.04,147.96,15.10455441]
["bitfinex-derivatives","SOLF0:USTF0",1726931244073,10.36,148.01,147.96,15.10455441]
["bitfinex-derivatives","SOLF0:USTF0",1726931244366,10.36,148.02,147.97,15.10455441]
["bitfinex-derivatives","SOLF0:USTF0",1726931244571,10.36,148.01,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726931245167,1.301,148.03,147.96,4.74630476]
["bitfinex-derivatives","SOLF0:USTF0",1726931245375,10.36,148.01,147.97,15.106277]
["bitfinex-derivatives","SOLF0:USTF0",1726931245572,10.36,148.01,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931246175,10.36,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931246671,10.36,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726931246875,10.36,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726931247075,10.36,148.02,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931247277,10.36,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931247669,10.36,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931248070,10.36,147.99,147.96,4.74284631]
["bitfinex-derivatives","SOLF0:USTF0",1726931248377,10.36,147.99,147.95,15.10284631]
["bitfinex-derivatives","SOLF0:USTF0",1726931249777,10.36,147.99,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931250174,3.3781,147.99,147.93,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726931250480,10.36,147.97,147.94,4.73782341]
["bitfinex-derivatives","SOLF0:USTF0",1726931250667,3.3781,147.99,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726931250668,10.36,147.99,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726931250868,10.36,147.99,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931252466,10.36,147.99,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726931253072,10.36,147.98,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931253273,10.36,147.98,147.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931253874,10.36,147.98,147.93,15.09482877]
["bitfinex-derivatives","SOLF0:USTF0",1726931254379,10.36,147.98,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726931254582,10.36,147.98,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931254781,10.36,147.99,147.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931255285,10.36,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726931257779,1.3286,148.0,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931258079,10.36,148.02,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931258276,1.3816,148.04,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931258478,10.36,148.02,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931258689,1.3816,148.04,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931258983,10.36,148.03,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931259582,10.36,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726931260080,1.3816,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931260273,10.36,148.02,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931261379,10.36,148.02,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726931261580,10.36,148.01,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726931261776,1.3816,148.04,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931262084,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931263681,1.3816,148.04,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931263891,2.6692,148.12,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931264082,10.36,148.05,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931264283,2.6692,148.12,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726931264284,10.36,148.04,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726931265087,4.67826164,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726931265286,10.36,148.05,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931266803,10.36,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931267499,1.3316,148.12,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931267707,4.6859186,148.11,148.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931268001,10.36,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726931268810,10.36,148.1,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726931268995,10.36,148.09,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931269196,10.36,148.08,148.03,11.6975]
["bitfinex-derivatives","SOLF0:USTF0",1726931269398,1.3286,148.11,148.01,7.57121823]
["bitfinex-derivatives","SOLF0:USTF0",1726931269399,10.36,148.05,148.01,7.57121823]
["bitfinex-derivatives","SOLF0:USTF0",1726931269608,10.36,148.05,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931269911,10.36,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931271409,10.36,148.04,147.99,18.4505]
["bitfinex-derivatives","SOLF0:USTF0",1726931271605,10.36,148.03,147.99,12.82517342]
["bitfinex-derivatives","SOLF0:USTF0",1726931271797,10.36,148.03,147.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726931272002,10.36,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726931272201,10.36,148.02,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726931273010,10.36,148.02,147.99,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1726931273011,10.36,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726931273395,10.36,148.01,147.97,4.73654884]
["bitfinex-derivatives","SOLF0:USTF0",1726931273597,10.36,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726931274411,10.36,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726931274611,10.36,148.01,147.96,15.09654884]
["bitfinex-derivatives","SOLF0:USTF0",1726931274912,10.36,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726931275507,13.7376,148.01,147.96,18.47514884]
["bitfinex-derivatives","SOLF0:USTF0",1726931275807,10.36,148.0,147.96,8.11514884]
["bitfinex-derivatives","SOLF0:USTF0",1726931276004,10.36,148.0,147.95,16.43214884]
["bitfinex-derivatives","SOLF0:USTF0",1726931276210,10.36,148.0,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726931278714,10.36,148.0,147.96,13.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726931279206,10.36,147.97,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726931280009,10.36,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726931280417,3.8786,148.03,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726931280616,10.36,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726931281614,3.8786,148.03,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726931281816,10.36,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726931282212,10.36,148.01,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931282416,10.36,148.01,147.94,4.73849666]
["bitfinex-derivatives","SOLF0:USTF0",1726931282417,1.3019,148.03,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931282914,1.3019,148.03,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931283126,10.36,148.02,147.97,4.73849666]
["bitfinex-derivatives","SOLF0:USTF0",1726931283306,10.36,148.01,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931283510,10.36,148.01,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726931283718,10.36,148.01,147.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931283918,10.36,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931284219,10.36,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931284406,10.36,147.99,147.97,4.73821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931285223,10.36,147.99,147.97,8.11661986]
["bitfinex-derivatives","SOLF0:USTF0",1726931287317,10.36,147.99,147.97,4.73821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931287719,10.36,147.98,147.97,4.73821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931291128,10.36,147.99,147.97,8.11661986]
["bitfinex-derivatives","SOLF0:USTF0",1726931291326,10.36,148.0,147.97,4.73821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931292621,10.36,148.01,147.97,15.09821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931292919,10.36,148.01,147.97,4.73821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931293131,10.36,148.0,147.97,4.73821986]
["bitfinex-derivatives","SOLF0:USTF0",1726931293728,10.36,148.0,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931294027,3.8974,148.03,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726931294228,10.36,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726931295933,10.36,148.02,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931296238,2.6766,148.11,148.0,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931296428,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726931296833,3.3762,148.07,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931296834,10.36,148.07,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931297431,10.36,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931297738,10.36,148.07,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931298237,10.36,148.05,148.0,12.34559109]
["bitfinex-derivatives","SOLF0:USTF0",1726931298436,10.36,148.05,148.01,4.7482944]
["bitfinex-derivatives","SOLF0:USTF0",1726931298738,10.36,148.05,148.0,17.95729669]
["bitfinex-derivatives","SOLF0:USTF0",1726931299030,10.36,148.05,148.01,12.3490085]
["bitfinex-derivatives","SOLF0:USTF0",1726931299234,10.36,148.05,148.02,8.12891181]
["bitfinex-derivatives","SOLF0:USTF0",1726931299428,10.36,148.05,148.02,4.75171181]
["bitfinex-derivatives","SOLF0:USTF0",1726931299628,10.36,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931299841,10.36,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726931300533,3.3758,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726931300737,10.36,148.07,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931301628,10.36,148.06,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931301827,10.36,148.06,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931303333,10.36,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931306243,10.36,148.07,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726931306434,7.48174417,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726931306636,10.36,148.07,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726931309736,7.48174417,148.11,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931309943,10.36,148.09,148.05,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931310133,10.36,148.1,148.06,15.11664775]
["bitfinex-derivatives","SOLF0:USTF0",1726931310433,10.36,148.1,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726931311538,10.36,148.1,148.06,7.60998114]
["bitfinex-derivatives","SOLF0:USTF0",1726931311747,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931311939,10.36,148.08,148.04,12.36426339]
["bitfinex-derivatives","SOLF0:USTF0",1726931312141,10.36,148.08,148.05,4.75428225]
["bitfinex-derivatives","SOLF0:USTF0",1726931312448,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931312647,10.36,148.08,148.04,4.75440727]
["bitfinex-derivatives","SOLF0:USTF0",1726931312837,10.36,148.08,148.05,4.75440727]
["bitfinex-derivatives","SOLF0:USTF0",1726931313037,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931313249,10.36,148.08,148.06,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726931315042,10.36,148.08,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726931318147,10.36,148.08,147.99,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726931318448,10.36,148.04,148.0,24.71628456]
["bitfinex-derivatives","SOLF0:USTF0",1726931318637,10.36,148.04,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931320238,3.3764,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931320434,10.36,148.06,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931320640,10.36,148.06,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931320839,10.36,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931322545,10.36,148.06,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931323050,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931323250,10.36,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931324151,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726931324454,10.36,148.07,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726931326751,1.2952,148.1,148.03,4.75352282]
["bitfinex-derivatives","SOLF0:USTF0",1726931326951,10.36,148.06,148.04,4.75402544]
["bitfinex-derivatives","SOLF0:USTF0",1726931327149,10.36,148.06,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931327453,10.36,148.06,148.03,4.75404934]
["bitfinex-derivatives","SOLF0:USTF0",1726931327749,10.36,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931331848,10.36,148.06,148.03,4.7545716]
["bitfinex-derivatives","SOLF0:USTF0",1726931332055,10.36,148.04,148.02,7.60731789]
["bitfinex-derivatives","SOLF0:USTF0",1726931332255,10.36,148.04,148.03,4.75457368]
["bitfinex-derivatives","SOLF0:USTF0",1726931332561,10.36,148.05,148.01,17.96731789]
["bitfinex-derivatives","SOLF0:USTF0",1726931332751,10.36,148.05,148.02,4.75502852]
["bitfinex-derivatives","SOLF0:USTF0",1726931332951,10.36,148.05,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931334057,10.36,148.04,147.98,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1726931334257,10.36,148.03,147.99,22.72268259]
["bitfinex-derivatives","SOLF0:USTF0",1726931334457,10.36,148.03,148.0,12.36268259]
["bitfinex-derivatives","SOLF0:USTF0",1726931334657,10.36,148.03,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931334857,10.36,148.03,148.02,8.13227792]
["bitfinex-derivatives","SOLF0:USTF0",1726931335250,10.36,148.03,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931335664,10.36,148.03,148.02,8.13192648]
["bitfinex-derivatives","SOLF0:USTF0",1726931336959,4.7399,148.06,148.02,8.13192648]
["bitfinex-derivatives","SOLF0:USTF0",1726931337165,10.36,148.04,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931338562,4.7399,148.06,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931338757,10.36,148.04,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931341160,10.36,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726931341471,10.36,148.02,148.0,4.75589039]
["bitfinex-derivatives","SOLF0:USTF0",1726931341669,10.36,148.02,148.01,4.75589039]
["bitfinex-derivatives","SOLF0:USTF0",1726931342073,10.36,148.02,148.01,8.13349039]
["bitfinex-derivatives","SOLF0:USTF0",1726931342579,10.36,148.02,148.01,8.13375109]
["bitfinex-derivatives","SOLF0:USTF0",1726931342784,10.36,148.02,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726931343270,10.36,148.02,148.01,8.13375109]
["bitfinex-derivatives","SOLF0:USTF0",1726931343671,10.36,148.02,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726931343970,10.36,148.02,148.01,8.13356907]
["bitfinex-derivatives","SOLF0:USTF0",1726931345271,10.36,148.02,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726931346581,10.36,148.02,148.01,8.13387952]
["bitfinex-derivatives","SOLF0:USTF0",1726931348292,10.36,148.03,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726931350187,10.36,148.03,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726931350388,10.36,148.02,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726931350590,10.36,148.02,147.94,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931350786,10.36,147.98,147.93,12.50091482]
["bitfinex-derivatives","SOLF0:USTF0",1726931350980,10.36,147.99,147.95,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931351784,10.36,147.99,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726931352489,10.36,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726931353092,10.36,148.0,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726931353294,10.36,148.0,147.99,8.13519198]
["bitfinex-derivatives","SOLF0:USTF0",1726931353879,1.3295,148.05,147.99,15.11719198]
["bitfinex-derivatives","SOLF0:USTF0",1726931354091,1.3633,148.06,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931354281,11.7233,148.06,148.03,15.11615619]
["bitfinex-derivatives","SOLF0:USTF0",1726931354484,11.7233,148.06,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931356294,11.7233,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931356494,10.36,148.05,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931356697,10.36,148.05,148.04,4.75671893]
["bitfinex-derivatives","SOLF0:USTF0",1726931356993,10.36,148.05,147.99,19.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726931357195,10.36,148.03,147.99,19.8442]
["bitfinex-derivatives","SOLF0:USTF0",1726931357393,10.36,148.03,148.0,12.36882442]
["bitfinex-derivatives","SOLF0:USTF0",1726931357594,10.36,148.03,148.01,15.74642442]
["bitfinex-derivatives","SOLF0:USTF0",1726931357791,10.36,148.03,148.02,4.75724016]
["bitfinex-derivatives","SOLF0:USTF0",1726931358298,1.3633,148.06,148.02,15.11724016]
["bitfinex-derivatives","SOLF0:USTF0",1726931358299,11.7233,148.06,148.02,15.11724016]
["bitfinex-derivatives","SOLF0:USTF0",1726931358488,1.3633,148.06,148.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931358796,1.3633,148.06,147.99,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1726931358797,1.3633,148.06,148.03,15.11711613]
["bitfinex-derivatives","SOLF0:USTF0",1726931358999,10.36,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931359193,10.36,148.07,148.04,8.13401613]
["bitfinex-derivatives","SOLF0:USTF0",1726931359398,10.36,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931359602,10.36,148.07,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931362593,10.36,148.07,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726931362804,3.9809,148.18,148.06,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726931362805,3.9809,148.18,148.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931363001,10.36,148.13,148.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931363191,3.3742,148.16,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726931363393,10.36,148.15,148.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931363800,10.36,148.15,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726931364192,7.42692121,148.18,148.13,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931364389,10.36,148.17,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726931364794,13.7342,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726931364990,10.36,148.14,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726931365295,10.36,148.14,148.1,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931365499,10.36,148.15,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931366192,10.36,148.15,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726931367302,10.36,148.15,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726931367691,10.36,148.15,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931368201,10.36,148.14,148.09,7.60718106]
["bitfinex-derivatives","SOLF0:USTF0",1726931368393,10.36,148.14,148.1,4.7515894]
["bitfinex-derivatives","SOLF0:USTF0",1726931368594,10.36,148.16,148.11,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931368895,3.9809,148.18,148.08,12.35353635]
["bitfinex-derivatives","SOLF0:USTF0",1726931368896,10.36,148.14,148.08,12.35353635]
["bitfinex-derivatives","SOLF0:USTF0",1726931369095,10.36,148.14,148.09,15.11151399]
["bitfinex-derivatives","SOLF0:USTF0",1726931369303,10.36,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726931369606,10.36,148.12,148.08,7.60202236]
["bitfinex-derivatives","SOLF0:USTF0",1726931369894,10.36,148.1,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726931371202,10.36,148.1,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726931373190,10.36,148.11,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726931374313,10.36,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726931375601,10.36,148.09,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726931375806,10.36,148.08,148.03,22.70810907]
["bitfinex-derivatives","SOLF0:USTF0",1726931376002,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931376200,10.36,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726931379107,3.3764,148.07,148.02,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726931379308,10.36,148.08,148.03,15.11001702]
["bitfinex-derivatives","SOLF0:USTF0",1726931379503,10.36,148.08,148.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931379700,13.736,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726931380801,10.36,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726931381798,10.36,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726931383714,10.36,148.07,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726931385113,4.76650854,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726931385312,10.36,148.09,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726931387015,10.36,148.08,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726931394720,4.76650854,148.11,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931394914,10.36,148.08,148.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931396408,10.36,148.08,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726931397106,10.36,148.08,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726931400720,10.36,148.08,147.99,3.41167821]
["bitfinex-derivatives","SOLF0:USTF0",1726931401020,4.76650854,148.11,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931401021,10.36,148.03,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931401813,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931402013,10.36,148.03,148.0,4.75089064]
["bitfinex-derivatives","SOLF0:USTF0",1726931402213,10.36,148.03,147.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931402214,10.36,148.03,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726931403118,10.36,148.02,147.98,7.60142503]
["bitfinex-derivatives","SOLF0:USTF0",1726931403324,10.36,148.01,147.99,4.75038687]
["bitfinex-derivatives","SOLF0:USTF0",1726931403512,10.36,148.01,147.98,7.60142503]
["bitfinex-derivatives","SOLF0:USTF0",1726931403710,10.36,148.01,147.99,8.12837895]
["bitfinex-derivatives","SOLF0:USTF0",1726931403910,10.36,148.01,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726931404321,10.36,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726931404518,1.3768,148.06,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931405026,10.36,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726931405520,10.36,148.05,147.98,11.035645]
["bitfinex-derivatives","SOLF0:USTF0",1726931405521,1.3768,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931405724,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931410020,10.36,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726931410621,10.36,148.05,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726931410822,10.36,148.05,148.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931411325,10.36,148.05,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726931411819,10.36,148.04,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726931412318,10.36,148.03,147.98,7.59667431]
["bitfinex-derivatives","SOLF0:USTF0",1726931412620,10.36,148.03,147.99,4.74840947]
["bitfinex-derivatives","SOLF0:USTF0",1726931412824,10.36,148.03,147.98,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931413027,10.36,148.03,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726931417821,10.36,148.02,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726931420441,13.7374,148.02,147.99,8.1266366]
["bitfinex-derivatives","SOLF0:USTF0",1726931420736,13.7374,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726931420934,10.36,148.0,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931421232,1.3768,148.06,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931421233,10.36,147.99,147.97,4.74878556]
["bitfinex-derivatives","SOLF0:USTF0",1726931421431,10.36,147.99,147.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931421628,10.36,147.99,147.97,4.74828741]
["bitfinex-derivatives","SOLF0:USTF0",1726931421829,10.36,147.99,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726931423341,10.36,147.99,147.95,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931423540,10.36,147.98,147.96,4.74823639]
["bitfinex-derivatives","SOLF0:USTF0",1726931423740,10.36,147.97,147.94,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931424047,3.3781,147.99,147.95,8.12704228]
["bitfinex-derivatives","SOLF0:USTF0",1726931424245,10.36,147.97,147.96,4.74824228]
["bitfinex-derivatives","SOLF0:USTF0",1726931424443,10.36,147.98,147.96,8.12684228]
["bitfinex-derivatives","SOLF0:USTF0",1726931424647,10.36,147.97,147.96,4.74824228]
["bitfinex-derivatives","SOLF0:USTF0",1726931424942,10.36,147.97,147.95,4.7477251]
["bitfinex-derivatives","SOLF0:USTF0",1726931425145,10.36,147.97,147.96,4.7477251]
["bitfinex-derivatives","SOLF0:USTF0",1726931425335,10.36,147.97,147.95,4.7477251]
["bitfinex-derivatives","SOLF0:USTF0",1726931425534,10.36,147.97,147.96,4.7477251]
["bitfinex-derivatives","SOLF0:USTF0",1726931425745,10.36,147.97,147.91,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931425940,2.6574,148.01,147.89,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931426136,2.6574,148.01,147.84,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726931426137,10.36,147.9,147.86,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931426337,10.36,147.87,147.85,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931426540,10.36,147.87,147.83,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931426748,10.36,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726931427042,10.36,147.87,147.82,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931427251,3.38673548,147.9,147.81,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931427546,101.34,147.98,147.77,7.59805691]
["bitfinex-derivatives","SOLF0:USTF0",1726931427753,10.36,147.82,147.77,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931428047,1.3603,147.89,147.79,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931428048,10.36,147.83,147.79,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931428346,10.36,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931428544,10.36,147.83,147.79,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931428851,1.3603,147.89,147.82,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931429047,1.0,147.97,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931429345,1.0,147.97,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931429346,10.36,147.91,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931429549,10.36,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726931429746,10.36,147.91,147.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931430340,10.36,147.9,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931430544,2.50189927,147.96,147.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931430545,10.36,147.89,147.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931430746,10.36,147.89,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726931430942,10.36,147.9,147.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931431552,10.36,147.92,147.88,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1726931431955,16.24,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931432151,2.7013,147.95,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931432557,16.24,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931433061,19.6192,147.94,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726931433351,16.24,147.92,147.84,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931435562,16.24,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726931435853,16.24,147.94,147.86,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931436463,16.24,147.9,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931437158,16.24,147.89,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931437460,19.6206,147.89,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726931438060,19.6206,147.89,147.81,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931438960,19.6206,147.89,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726931439466,16.24,147.87,147.78,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726931439865,3.3811,147.86,147.78,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726931440257,3.3811,147.86,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931440452,16.24,147.87,147.78,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726931440667,16.24,147.87,147.79,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931441264,16.24,147.87,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726931442765,19.6208,147.87,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726931443759,16.24,147.87,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726931445771,16.24,147.84,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931445970,16.24,147.84,147.76,6.05649149]
["bitfinex-derivatives","SOLF0:USTF0",1726931446170,16.24,147.84,147.76,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726931447569,19.6215,147.84,147.76,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1726931448264,19.6215,147.84,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726931448465,16.24,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726931448672,16.24,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726931449169,19.6221,147.82,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726931450367,16.24,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726931450571,16.24,147.79,147.74,81.49359453]
["bitfinex-derivatives","SOLF0:USTF0",1726931450872,16.24,147.79,147.72,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1726931451267,19.6231,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726931452171,16.24,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726931454167,16.24,147.75,147.68,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726931454365,2.7575,147.8,147.64,31.61711857]
["bitfinex-derivatives","SOLF0:USTF0",1726931454366,1.4099,147.74,147.65,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931454566,16.24,147.71,147.63,5.84171482]
["bitfinex-derivatives","SOLF0:USTF0",1726931454763,16.24,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931455171,16.24,147.71,147.63,2.7337]
["bitfinex-derivatives","SOLF0:USTF0",1726931455766,16.24,147.73,147.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931456378,19.6242,147.73,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931456673,1.4099,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931456866,1.4099,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726931457265,1.4099,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931457476,4.7937,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726931458276,4.7937,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931458277,1.4099,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931458670,16.24,147.73,147.65,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931458971,19.6241,147.73,147.64,28.67205928]
["bitfinex-derivatives","SOLF0:USTF0",1726931459171,19.6241,147.73,147.65,2.60123441]
["bitfinex-derivatives","SOLF0:USTF0",1726931459674,19.6241,147.73,147.65,5.70924923]
["bitfinex-derivatives","SOLF0:USTF0",1726931459881,16.24,147.71,147.65,5.70924923]
["bitfinex-derivatives","SOLF0:USTF0",1726931460172,3.64389963,147.71,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931460375,16.24,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931461071,1.4099,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931461273,17.6499,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931461671,21.0338,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726931462075,21.0338,147.74,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931462373,16.24,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931462578,16.24,147.72,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931462879,19.6243,147.72,147.63,31.40575928]
["bitfinex-derivatives","SOLF0:USTF0",1726931463074,19.6243,147.72,147.64,2.57167855]
["bitfinex-derivatives","SOLF0:USTF0",1726931463277,19.6243,147.72,147.64,7.01479337]
["bitfinex-derivatives","SOLF0:USTF0",1726931463580,19.6243,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726931463778,16.24,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726931464079,16.24,147.72,147.64,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726931464386,19.6243,147.72,147.64,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1726931464575,19.6243,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726931466166,17.6499,147.74,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931466568,17.6499,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726931466873,17.6499,147.74,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931467469,21.0338,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726931468879,16.24,147.75,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931469476,19.6237,147.75,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931471184,10.1402,147.91,147.7,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931471384,1.3141,147.84,147.72,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931471679,16.24,147.81,147.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726931472585,19.6222,147.81,147.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726931472782,19.6222,147.81,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931473079,16.24,147.79,147.73,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1726931473384,16.24,147.75,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931473976,16.24,147.75,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726931474577,1.3141,147.78,147.71,17.5699]
["bitfinex-derivatives","SOLF0:USTF0",1726931475489,4.697,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726931476184,1.3141,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726931476492,1.3141,147.78,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931476493,17.5541,147.78,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931477582,20.9371,147.78,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931477983,3.3831,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931478184,3.3831,147.77,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931478388,17.5541,147.78,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931478789,20.937,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726931479294,17.5541,147.78,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931479688,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726931479885,17.5541,147.78,147.71,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1726931480086,16.24,147.76,147.68,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931480388,16.24,147.74,147.67,4.40481482]
["bitfinex-derivatives","SOLF0:USTF0",1726931480790,19.6239,147.74,147.67,4.40481482]
["bitfinex-derivatives","SOLF0:USTF0",1726931480990,19.6239,147.74,147.67,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726931481193,16.24,147.74,147.67,4.40481482]
["bitfinex-derivatives","SOLF0:USTF0",1726931481396,16.24,147.74,147.67,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1726931481904,3.3842,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726931482599,3.3842,147.72,147.66,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1726931483295,16.24,147.7,147.63,12.43205928]
["bitfinex-derivatives","SOLF0:USTF0",1726931483496,16.24,147.7,147.62,4.39041482]
["bitfinex-derivatives","SOLF0:USTF0",1726931483697,16.24,147.7,147.63,2.59369285]
["bitfinex-derivatives","SOLF0:USTF0",1726931484198,16.24,147.7,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726931484502,16.24,147.67,147.6,6.53636913]
["bitfinex-derivatives","SOLF0:USTF0",1726931484706,16.24,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726931485292,16.24,147.67,147.6,4.42611482]
["bitfinex-derivatives","SOLF0:USTF0",1726931485597,16.24,147.67,147.61,2.59677808]
["bitfinex-derivatives","SOLF0:USTF0",1726931486210,3.9363,147.71,147.61,2.59677808]
["bitfinex-derivatives","SOLF0:USTF0",1726931486399,1.2934,147.71,147.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931486915,16.24,147.68,147.6,4.42611482]
["bitfinex-derivatives","SOLF0:USTF0",1726931487112,16.24,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931487113,16.24,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931487615,16.24,147.66,147.6,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1726931488514,2.6999,147.7,147.59,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931488704,2.6999,147.7,147.56,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931489013,16.24,147.63,147.56,5.70396656]
["bitfinex-derivatives","SOLF0:USTF0",1726931489421,1.3352,147.62,147.55,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931489712,1.3352,147.62,147.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931489912,16.24,147.63,147.57,2.59387687]
["bitfinex-derivatives","SOLF0:USTF0",1726931490113,16.24,147.63,147.55,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931490312,16.24,147.61,147.55,5.7020403]
["bitfinex-derivatives","SOLF0:USTF0",1726931490611,2.3352,147.69,147.54,19.34801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931490812,17.5752,147.63,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726931491217,17.5752,147.63,147.54,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931491416,1.3352,147.63,147.54,19.34801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931491604,1.0,147.69,147.58,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931491916,19.626,147.65,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726931492121,16.24,147.65,147.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931492415,1.3352,147.68,147.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931492416,16.24,147.67,147.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931492721,1.3352,147.68,147.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931493209,1.3352,147.68,147.6,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726931493408,1.3352,147.68,147.6,18.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726931494006,27.0387,147.92,147.6,18.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726931494206,16.24,147.7,147.6,18.8601]
["bitfinex-derivatives","SOLF0:USTF0",1726931494521,3.3858,147.66,147.57,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931494719,19.6258,147.66,147.57,17.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726931494913,19.6258,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726931495108,19.6258,147.66,147.57,17.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726931496004,3.3858,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726931496410,16.24,147.66,147.57,17.5573]
["bitfinex-derivatives","SOLF0:USTF0",1726931496814,19.6257,147.66,147.57,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726931497119,16.24,147.66,147.57,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726931497321,16.24,147.64,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726931497522,16.24,147.71,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726931497523,16.24,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726931498019,16.24,147.62,147.57,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1726931498020,1.351,147.65,147.58,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931498819,16.24,147.69,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931499509,3.3851,147.68,147.6,19.60348705]
["bitfinex-derivatives","SOLF0:USTF0",1726931499715,3.3851,147.68,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931499913,16.24,147.68,147.58,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1726931500112,3.3854,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931500318,16.24,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931500616,3.3854,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931500820,16.24,147.68,147.58,17.525]
["bitfinex-derivatives","SOLF0:USTF0",1726931501022,16.24,147.69,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931501518,16.24,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726931501910,1.3076,147.7,147.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931502223,1.2831,147.73,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931502429,16.24,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931502916,19.6239,147.74,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726931503115,16.24,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931503310,16.24,147.72,147.64,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726931503508,1.2923,147.77,147.64,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726931503509,16.24,147.7,147.64,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726931503708,16.24,147.7,147.62,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931503917,19.6253,147.68,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931504117,16.24,147.68,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931504616,19.6252,147.68,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931505122,19.6252,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931505420,19.6252,147.68,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931505721,19.6252,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931506418,16.24,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726931506616,16.24,147.66,147.59,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726931507022,16.24,147.68,147.59,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726931507219,1.3745,147.71,147.64,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931507721,1.3745,147.71,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931507919,16.24,147.74,147.66,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931508223,1.3268,147.76,147.63,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931508224,1.3324,147.76,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931508820,1.3324,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726931509118,1.3324,147.76,147.69,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931509313,17.5724,147.76,147.68,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931509517,3.3837,147.75,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726931510517,3.3839,147.74,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726931510720,26.01,147.75,147.66,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726931511116,3.3842,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931511720,26.01,147.75,147.66,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726931511916,27.3938,147.75,147.66,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1726931512221,27.3938,147.75,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726931512418,26.01,147.72,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931512621,26.01,147.7,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931512818,3.3853,147.68,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931513420,1.298,147.69,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931514017,3.3852,147.68,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931514625,3.3852,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726931514824,3.3852,147.68,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931515227,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931516019,1.298,147.69,147.61,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931516526,1.298,147.69,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931517435,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931517730,1.298,147.69,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931518232,4.683,147.69,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931520029,26.01,147.72,147.6,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1726931520227,1.37,147.73,147.61,4.68809893]
["bitfinex-derivatives","SOLF0:USTF0",1726931520628,3.3844,147.72,147.63,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931521229,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726931521831,4.7541,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726931522031,1.37,147.73,147.65,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931522227,26.01,147.76,147.66,2.7102]
["bitfinex-derivatives","SOLF0:USTF0",1726931522434,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931522938,29.3933,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726931523131,3.3833,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726931523341,30.0939,147.79,147.67,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931523634,3.3832,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931524435,26.01,147.81,147.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931524641,27.3401,147.81,147.7,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931525441,6.7602,147.91,147.68,3.38344886]
["bitfinex-derivatives","SOLF0:USTF0",1726931525442,81.24,147.96,147.74,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931525742,1.3225,147.86,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931525943,1.3225,147.86,147.77,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931526139,1.3225,147.86,147.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931526442,1.4182,147.9,147.75,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726931526443,1.4182,147.9,147.81,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931527033,3.3806,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726931527440,3.3802,147.9,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726931528737,3.3799,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726931529034,3.3799,147.91,147.83,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726931529239,26.01,147.92,147.83,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726931530446,3.3804,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726931530943,26.01,147.9,147.83,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726931531145,26.01,147.9,147.82,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726931531447,26.01,147.88,147.77,27.3146]
["bitfinex-derivatives","SOLF0:USTF0",1726931531747,26.01,147.88,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931531950,3.3811,147.86,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726931532944,3.3813,147.85,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726931533844,3.3813,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726931534439,3.3815,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931534643,26.01,147.86,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931535041,3.3817,147.83,147.78,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1726931536150,3.3816,147.84,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726931538253,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931538555,3.3813,147.85,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931538854,1.3013,147.87,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931539857,3.3813,147.85,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931540756,1.3013,147.87,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931540954,2.6458,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931541160,2.6458,147.87,147.78,4.67472041]
["bitfinex-derivatives","SOLF0:USTF0",1726931541954,2.6458,147.87,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931542158,1.3013,147.87,147.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931542660,1.3013,147.87,147.81,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931543165,4.6821,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726931543765,3.381,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726931544762,4.6822,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726931545054,1.3013,147.87,147.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931545260,1.3013,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931545669,3.3811,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931547067,3.3813,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726931548563,3.3818,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726931550159,3.3818,147.83,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931550160,3.3814,147.85,147.78,4.76176957]
["bitfinex-derivatives","SOLF0:USTF0",1726931550676,3.3812,147.86,147.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931550860,1.3013,147.87,147.79,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1726931551360,1.3013,147.87,147.78,4.76176957]
["bitfinex-derivatives","SOLF0:USTF0",1726931551558,1.3013,147.87,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931551763,3.3818,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726931553162,3.3816,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726931554970,3.3818,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726931555170,3.3818,147.83,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931555372,1.3013,147.87,147.78,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1726931555672,3.3816,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931555965,1.3013,147.87,147.79,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931556672,3.3812,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931559266,3.3812,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726931559772,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726931559970,1.3013,147.87,147.81,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931560971,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726931561670,16.23,147.92,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931561865,1.392,147.93,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931562266,1.392,147.93,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931563174,3.3799,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726931563969,1.392,147.93,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931564975,3.3801,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726931566060,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726931567462,3.3797,147.92,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931567463,3.3799,147.91,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931567668,1.392,147.93,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931568362,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726931569171,3.3797,147.92,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931569879,3.3799,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726931576380,3.3799,147.91,147.87,19.6108]
["bitfinex-derivatives","SOLF0:USTF0",1726931576676,16.23,147.9,147.84,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726931577185,16.23,147.92,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726931578073,16.23,147.92,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726931578373,16.23,147.92,147.84,18.9158]
["bitfinex-derivatives","SOLF0:USTF0",1726931578374,1.392,147.93,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931578879,1.392,147.93,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726931579977,1.392,147.93,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726931580284,1.392,147.93,147.85,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931580478,3.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726931580776,1.392,147.93,147.86,3.44977335]
["bitfinex-derivatives","SOLF0:USTF0",1726931580981,1.392,147.93,147.87,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931581183,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726931584376,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726931586379,3.3797,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726931590285,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726931592191,16.23,147.94,147.86,19.57055194]
["bitfinex-derivatives","SOLF0:USTF0",1726931592389,16.23,147.92,147.86,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726931592589,3.3803,147.9,147.86,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726931594384,16.23,147.92,147.86,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726931594385,3.3803,147.89,147.86,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726931594591,16.23,147.92,147.86,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726931595097,3.3802,147.9,147.86,19.6109]
["bitfinex-derivatives","SOLF0:USTF0",1726931597994,3.3803,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931598887,3.3802,147.9,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931599083,10.38,147.89,147.84,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1726931599283,10.38,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931599590,10.38,147.86,147.78,6.42128291]
["bitfinex-derivatives","SOLF0:USTF0",1726931599591,1.3214,147.88,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931599792,10.38,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931599993,1.3214,147.88,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931600290,11.7014,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931600492,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931600683,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931600879,1.3214,147.88,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931600880,10.38,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931601488,3.3817,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726931601886,3.3817,147.83,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726931602090,3.3816,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726931602591,16.24,147.87,147.78,25.61316809]
["bitfinex-derivatives","SOLF0:USTF0",1726931602791,16.24,147.85,147.79,4.70102943]
["bitfinex-derivatives","SOLF0:USTF0",1726931602990,1.3214,147.88,147.76,10.90525406]
["bitfinex-derivatives","SOLF0:USTF0",1726931602991,16.24,147.83,147.76,10.90525406]
["bitfinex-derivatives","SOLF0:USTF0",1726931603195,3.3000841,147.82,147.77,4.70145009]
["bitfinex-derivatives","SOLF0:USTF0",1726931603394,4.6981841,147.82,147.74,7.52255563]
["bitfinex-derivatives","SOLF0:USTF0",1726931603588,4.6981841,147.82,147.75,15.60802119]
["bitfinex-derivatives","SOLF0:USTF0",1726931603786,4.6981841,147.82,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726931603985,3.3829,147.78,147.75,15.60861651]
["bitfinex-derivatives","SOLF0:USTF0",1726931604186,4.75737388,147.82,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726931605391,3.3828,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726931606093,16.24,147.79,147.74,4.69728351]
["bitfinex-derivatives","SOLF0:USTF0",1726931606400,16.24,147.79,147.73,4.69728351]
["bitfinex-derivatives","SOLF0:USTF0",1726931606698,3.3833,147.77,147.74,4.69728351]
["bitfinex-derivatives","SOLF0:USTF0",1726931607194,3.3833,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726931607403,3.3833,147.77,147.74,4.6975564]
["bitfinex-derivatives","SOLF0:USTF0",1726931608108,18.936,147.81,147.73,20.9375564]
["bitfinex-derivatives","SOLF0:USTF0",1726931608603,3.3828,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726931609396,3.3824,147.8,147.75,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931610002,16.24,147.81,147.73,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931610206,16.24,147.79,147.73,4.69291223]
["bitfinex-derivatives","SOLF0:USTF0",1726931610596,3.3833,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726931610907,16.24,147.79,147.72,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726931611408,3.3831,147.77,147.72,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726931612094,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726931612508,16.24,147.79,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726931613004,16.24,147.79,147.72,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726931613197,16.24,147.79,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726931613600,3.3833,147.77,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726931613800,16.24,147.77,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726931614093,3.3836,147.75,147.69,17.5704]
["bitfinex-derivatives","SOLF0:USTF0",1726931614294,16.24,147.76,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931614491,17.6254,147.76,147.67,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931614691,3.3845,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931614899,17.6254,147.76,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931614900,16.24,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931615096,16.24,147.73,147.66,17.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726931615702,16.24,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931615900,16.24,147.73,147.66,17.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726931616099,16.24,147.73,147.65,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726931616503,3.3849,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726931617210,3.3849,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726931617500,16.24,147.7,147.58,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931617710,16.24,147.7,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931617913,1.3307,147.69,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931618402,3.3858,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726931618913,16.24,147.68,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931619099,3.3859,147.65,147.6,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931619298,16.24,147.66,147.59,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1726931619803,16.24,147.66,147.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931619998,16.24,147.64,147.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931620197,1.2893,147.68,147.54,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726931620198,3.3868,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726931621206,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726931621916,19.56002411,147.63,147.54,21.99201482]
["bitfinex-derivatives","SOLF0:USTF0",1726931622096,19.56002411,147.63,147.55,2.57612969]
["bitfinex-derivatives","SOLF0:USTF0",1726931622504,3.32002411,147.63,147.55,18.81612969]
["bitfinex-derivatives","SOLF0:USTF0",1726931622699,16.24,147.65,147.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931623105,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931623504,3.3865,147.62,147.55,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931623718,3.3863,147.63,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726931623903,19.5430801,147.65,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726931624412,3.3865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726931625112,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931626411,3.3863,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931626717,16.24,147.66,147.58,12.43205928]
["bitfinex-derivatives","SOLF0:USTF0",1726931626919,16.24,147.66,147.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931627118,3.36778659,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931627709,6.75328659,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726931628511,6.75328659,147.67,147.61,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931628512,3.36778659,147.67,147.59,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931628716,16.24,147.66,147.58,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931628911,16.24,147.64,147.57,12.43205928]
["bitfinex-derivatives","SOLF0:USTF0",1726931629216,16.24,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726931629416,16.24,147.66,147.57,19.34801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931629714,3.3859,147.65,147.6,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931629910,16.24,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726931630112,3.3863,147.63,147.59,12.43205928]
["bitfinex-derivatives","SOLF0:USTF0",1726931630311,16.24,147.66,147.6,5.68388856]
["bitfinex-derivatives","SOLF0:USTF0",1726931630515,16.24,147.66,147.61,2.57587374]
["bitfinex-derivatives","SOLF0:USTF0",1726931630815,3.3858,147.66,147.6,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931631121,19.6267,147.62,147.6,5.68496933]
["bitfinex-derivatives","SOLF0:USTF0",1726931631419,3.88432737,147.62,147.61,2.57695451]
["bitfinex-derivatives","SOLF0:USTF0",1726931631612,3.88432737,147.62,147.57,24.86411857]
["bitfinex-derivatives","SOLF0:USTF0",1726931631613,3.88432737,147.62,147.58,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931631927,7.27102737,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931632304,19.6261,147.64,147.56,12.43205928]
["bitfinex-derivatives","SOLF0:USTF0",1726931632510,3.3861,147.64,147.57,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726931633310,3.3861,147.64,147.59,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931633717,3.3861,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726931634320,3.3861,147.64,147.61,2.54497141]
["bitfinex-derivatives","SOLF0:USTF0",1726931634708,3.3861,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726931635716,3.3861,147.64,147.61,2.54602511]
["bitfinex-derivatives","SOLF0:USTF0",1726931636114,3.3863,147.63,147.61,2.54602511]
["bitfinex-derivatives","SOLF0:USTF0",1726931636323,3.3863,147.63,147.61,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931636516,3.3863,147.63,147.61,5.65403993]
["bitfinex-derivatives","SOLF0:USTF0",1726931636716,3.3863,147.63,147.6,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931637015,16.24,147.63,147.6,5.65547018]
["bitfinex-derivatives","SOLF0:USTF0",1726931637211,16.24,147.63,147.6,14.97951464]
["bitfinex-derivatives","SOLF0:USTF0",1726931637414,16.24,147.63,147.61,2.54745536]
["bitfinex-derivatives","SOLF0:USTF0",1726931637623,16.24,147.63,147.58,3.10801482]
["bitfinex-derivatives","SOLF0:USTF0",1726931638114,16.24,147.63,147.58,5.65726374]
["bitfinex-derivatives","SOLF0:USTF0",1726931638313,3.3869,147.61,147.58,5.65726374]
["bitfinex-derivatives","SOLF0:USTF0",1726931638524,4.60435501,147.68,147.6,9.32404446]
["bitfinex-derivatives","SOLF0:USTF0",1726931638821,16.24,147.65,147.61,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931639212,16.24,147.65,147.61,5.66979921]
["bitfinex-derivatives","SOLF0:USTF0",1726931639418,16.24,147.65,147.62,2.54924892]
["bitfinex-derivatives","SOLF0:USTF0",1726931639622,16.24,147.65,147.61,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931639921,3.3865,147.63,147.61,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931640220,19.6265,147.63,147.59,6.50765029]
["bitfinex-derivatives","SOLF0:USTF0",1726931640419,19.6265,147.63,147.6,2.55127749]
["bitfinex-derivatives","SOLF0:USTF0",1726931641118,19.6265,147.63,147.61,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931641311,19.6259,147.65,147.61,6.50725029]
["bitfinex-derivatives","SOLF0:USTF0",1726931641512,16.24,147.67,147.62,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931641718,16.24,147.67,147.62,5.67182778]
["bitfinex-derivatives","SOLF0:USTF0",1726931641917,19.6255,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931642121,19.6255,147.67,147.62,12.44459475]
["bitfinex-derivatives","SOLF0:USTF0",1726931642422,19.6255,147.67,147.63,9.05937762]
["bitfinex-derivatives","SOLF0:USTF0",1726931642627,19.6255,147.67,147.64,2.55262733]
["bitfinex-derivatives","SOLF0:USTF0",1726931643025,16.24,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931644128,20.9556,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726931645429,16.24,147.67,147.64,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931646325,3.3857,147.66,147.62,6.50695029]
["bitfinex-derivatives","SOLF0:USTF0",1726931646531,16.24,147.67,147.62,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931647021,16.24,147.67,147.64,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931647219,17.5707,147.69,147.64,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931647425,16.24,147.67,147.64,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931647726,19.6255,147.67,147.64,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931647921,3.3855,147.67,147.64,5.67934138]
["bitfinex-derivatives","SOLF0:USTF0",1726931648122,3.3855,147.67,147.65,2.55879109]
["bitfinex-derivatives","SOLF0:USTF0",1726931648424,3.3855,147.67,147.62,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931648930,19.6252,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931649326,19.6252,147.68,147.65,5.94890438]
["bitfinex-derivatives","SOLF0:USTF0",1726931649528,19.6252,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726931650534,19.6252,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931651029,16.24,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726931651433,16.24,147.68,147.64,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931651631,16.24,147.68,147.64,5.68556871]
["bitfinex-derivatives","SOLF0:USTF0",1726931651825,16.24,147.65,147.64,5.68556871]
["bitfinex-derivatives","SOLF0:USTF0",1726931652019,16.24,147.65,147.61,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931652624,16.24,147.65,147.61,9.07221085]
["bitfinex-derivatives","SOLF0:USTF0",1726931652826,16.24,147.65,147.62,2.56557531]
["bitfinex-derivatives","SOLF0:USTF0",1726931653032,16.24,147.66,147.63,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931653326,3.386,147.65,147.63,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931654235,3.386,147.65,147.62,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931654536,16.24,147.66,147.62,5.68573475]
["bitfinex-derivatives","SOLF0:USTF0",1726931654830,16.24,147.66,147.63,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931655035,16.24,147.66,147.62,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931655332,16.24,147.66,147.61,9.32404446]
["bitfinex-derivatives","SOLF0:USTF0",1726931655333,16.24,147.64,147.61,12.44459475]
["bitfinex-derivatives","SOLF0:USTF0",1726931655724,1.3307,147.69,147.61,12.44459475]
["bitfinex-derivatives","SOLF0:USTF0",1726931655725,19.6265,147.62,147.61,12.44459475]
["bitfinex-derivatives","SOLF0:USTF0",1726931655929,16.24,147.62,147.59,3.12055029]
["bitfinex-derivatives","SOLF0:USTF0",1726931656234,3.3869,147.61,147.58,12.44459475]
["bitfinex-derivatives","SOLF0:USTF0",1726931656426,3.3869,147.61,147.58,18.39756073]
["bitfinex-derivatives","SOLF0:USTF0",1726931656733,3.3869,147.61,147.59,2.56556598]
["bitfinex-derivatives","SOLF0:USTF0",1726931657429,3.3869,147.61,147.6,11.88961044]
["bitfinex-derivatives","SOLF0:USTF0",1726931657825,3.3869,147.61,147.6,9.32404446]
["bitfinex-derivatives","SOLF0:USTF0",1726931658135,3.3869,147.61,147.6,11.88961044]
["bitfinex-derivatives","SOLF0:USTF0",1726931658334,3.3869,147.61,147.6,9.32404446]
["bitfinex-derivatives","SOLF0:USTF0",1726931658527,3.3869,147.61,147.6,5.70563052]
["bitfinex-derivatives","SOLF0:USTF0",1726931658723,19.6269,147.61,147.6,5.70563052]
["bitfinex-derivatives","SOLF0:USTF0",1726931659026,17.5416,147.61,147.57,3.14006454]
["bitfinex-derivatives","SOLF0:USTF0",1726931659636,3.3873,147.59,147.57,3.14006454]
["bitfinex-derivatives","SOLF0:USTF0",1726931659823,16.24,147.59,147.57,3.14006454]
["bitfinex-derivatives","SOLF0:USTF0",1726931660024,16.24,147.59,147.56,3.14006454]
["bitfinex-derivatives","SOLF0:USTF0",1726931660225,3.3876,147.58,147.56,3.14006454]
["bitfinex-derivatives","SOLF0:USTF0",1726931660624,16.24,147.59,147.56,3.14006454]
["bitfinex-derivatives","SOLF0:USTF0",1726931660825,19.6277,147.57,147.55,12.464109]
["bitfinex-derivatives","SOLF0:USTF0",1726931661033,7.03064393,147.57,147.56,27.4286478]
["bitfinex-derivatives","SOLF0:USTF0",1726931661227,7.03064393,147.57,147.56,2.56452923]
["bitfinex-derivatives","SOLF0:USTF0",1726931661732,10.41844393,147.57,147.54,3.1392001]
["bitfinex-derivatives","SOLF0:USTF0",1726931661937,16.24,147.59,147.54,5.67222262]
["bitfinex-derivatives","SOLF0:USTF0",1726931662135,3.3876,147.58,147.54,6.5274001]
["bitfinex-derivatives","SOLF0:USTF0",1726931662335,3.3876,147.58,147.55,2.53296808]
["bitfinex-derivatives","SOLF0:USTF0",1726931662631,16.24,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726931662825,17.5416,147.61,147.58,3.1392001]
["bitfinex-derivatives","SOLF0:USTF0",1726931663247,17.5416,147.61,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726931663437,16.24,147.59,147.5,17.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726931663939,19.6273,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726931664134,19.6273,147.59,147.5,17.5888]
["bitfinex-derivatives","SOLF0:USTF0",1726931664643,19.6273,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726931665030,3.3874,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726931665238,16.24,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726931665536,3.3876,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726931665941,10.41,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726931666143,10.41,147.56,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726931668932,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726931670746,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931671439,10.41,147.57,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726931671829,10.41,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726931672628,10.41,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726931672837,2.7442,147.65,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931673035,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931673447,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931673744,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931674733,10.41,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726931675436,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931676442,10.41,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726931678949,3.34553771,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931679244,10.41,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931680945,10.41,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726931681439,13.7967,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931682145,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931682647,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931682845,1.2911,147.67,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931682846,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931683034,10.41,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726931683234,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931684447,10.41,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726931684652,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931685535,10.41,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726931685943,10.41,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726931686142,10.41,147.64,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726931686542,10.41,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726931687637,10.41,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726931688547,1.2911,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931688745,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931689544,13.7952,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726931690039,10.41,147.68,147.65,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726931690248,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726931690249,10.41,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726931690543,2.5875,147.74,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931690749,10.41,147.71,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931690948,10.41,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931691135,10.41,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931691740,2.5875,147.74,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931691940,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931692142,10.41,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931692340,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931692553,10.41,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931693258,13.7948,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931693454,10.41,147.71,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931694743,13.7946,147.71,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931696155,3.3846,147.71,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931696340,13.7946,147.71,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931697248,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931697756,1.3196,147.75,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931698058,10.41,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931698253,3.3841,147.73,147.69,13.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726931700245,10.41,147.7,147.66,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726931700446,10.41,147.7,147.65,6.22128323]
["bitfinex-derivatives","SOLF0:USTF0",1726931700762,10.41,147.69,147.65,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726931700942,3.3853,147.68,147.65,2.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726931701353,10.41,147.66,147.61,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1726931701542,3.3854,147.68,147.64,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1726931701748,13.7954,147.68,147.64,13.796]
["bitfinex-derivatives","SOLF0:USTF0",1726931702354,3.32048141,147.72,147.62,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726931702355,1.3196,147.75,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931702551,1.3196,147.75,147.66,13.84116412]
["bitfinex-derivatives","SOLF0:USTF0",1726931702856,13.7949,147.7,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726931703054,10.41,147.72,147.67,13.86451919]
["bitfinex-derivatives","SOLF0:USTF0",1726931703250,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931703449,10.41,147.71,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726931703755,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931703951,10.41,147.7,147.63,4.68216903]
["bitfinex-derivatives","SOLF0:USTF0",1726931703952,10.41,147.68,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726931704148,10.41,147.66,147.62,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1726931704859,13.7958,147.66,147.62,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726931705248,10.41,147.64,147.58,8.82200435]
["bitfinex-derivatives","SOLF0:USTF0",1726931705449,13.7962,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726931705855,13.7962,147.64,147.6,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726931707460,13.7962,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726931707946,3.3862,147.64,147.58,23.58865707]
["bitfinex-derivatives","SOLF0:USTF0",1726931708147,3.3859,147.65,147.58,18.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726931708347,3.3859,147.65,147.58,23.58905423]
["bitfinex-derivatives","SOLF0:USTF0",1726931708656,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726931710558,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726931712850,3.3863,147.63,147.58,18.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726931713655,1.2961,147.69,147.58,18.9087]
["bitfinex-derivatives","SOLF0:USTF0",1726931713656,16.26,147.65,147.58,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1726931713861,16.26,147.65,147.56,4.67961266]
["bitfinex-derivatives","SOLF0:USTF0",1726931714265,16.26,147.65,147.56,3.32250609]
["bitfinex-derivatives","SOLF0:USTF0",1726931714462,3.3864,147.63,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931714665,3.3864,147.63,147.58,19.58826375]
["bitfinex-derivatives","SOLF0:USTF0",1726931715253,3.3864,147.63,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931715457,1.2961,147.69,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931715458,16.26,147.66,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931715662,16.26,147.66,147.56,19.58690901]
["bitfinex-derivatives","SOLF0:USTF0",1726931715973,3.3871,147.6,147.56,19.6478]
["bitfinex-derivatives","SOLF0:USTF0",1726931717367,3.3871,147.6,147.55,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931717769,16.26,147.62,147.53,19.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726931718861,3.3876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726931720173,3.387,147.6,147.53,19.0655]
["bitfinex-derivatives","SOLF0:USTF0",1726931720465,3.387,147.6,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931721366,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726931721566,1.3708,147.63,147.56,19.66031051]
["bitfinex-derivatives","SOLF0:USTF0",1726931721867,3.386,147.65,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726931722367,16.26,147.68,147.59,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931722568,3.3858,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726931725367,1.3172,147.69,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931725669,16.26,147.68,147.6,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931725863,16.26,147.68,147.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1726931725864,1.3172,147.69,147.62,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931727073,1.3172,147.69,147.64,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931727274,1.3172,147.69,147.61,6.0459626]
["bitfinex-derivatives","SOLF0:USTF0",1726931727463,1.3172,147.69,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931728071,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726931728274,1.3172,147.69,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726931728473,1.3172,147.69,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931729075,16.26,147.73,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726931729863,3.3851,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726931730068,3.3851,147.69,147.65,19.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726931730261,16.26,147.73,147.65,19.6457]
["bitfinex-derivatives","SOLF0:USTF0",1726931731172,16.26,147.73,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726931731677,16.26,147.69,147.61,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726931732075,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726931732474,3.39271064,147.7,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931732676,3.3853,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726931732874,3.3853,147.68,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931733275,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726931733767,3.33266666,147.7,147.61,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726931734273,16.26,147.69,147.61,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726931734580,4.69863178,147.68,147.61,19.0005]
["bitfinex-derivatives","SOLF0:USTF0",1726931734786,4.69863178,147.68,147.61,22.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726931734787,3.3859,147.65,147.61,22.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726931735569,16.26,147.67,147.55,7.49411176]
["bitfinex-derivatives","SOLF0:USTF0",1726931735781,16.26,147.65,147.56,19.68794377]
["bitfinex-derivatives","SOLF0:USTF0",1726931735980,16.26,147.67,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931736489,3.3863,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726931736678,16.26,147.67,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726931736874,16.26,147.67,147.58,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931737183,3.3866,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726931737380,16.26,147.63,147.56,20.94503659]
["bitfinex-derivatives","SOLF0:USTF0",1726931737586,16.26,147.63,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726931737587,3.3868,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726931737882,16.26,147.63,147.55,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726931738080,16.26,147.65,147.55,19.0187]
["bitfinex-derivatives","SOLF0:USTF0",1726931738384,3.3867,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726931738581,16.26,147.65,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726931738882,3.3865,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931739484,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726931739984,1.3917,147.68,147.61,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931740179,1.3917,147.68,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931740886,3.3855,147.67,147.63,19.6462]
["bitfinex-derivatives","SOLF0:USTF0",1726931741789,1.3917,147.68,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931742084,17.5999,147.73,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931742284,1.4107,147.72,147.63,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931742491,1.4107,147.72,147.66,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931742991,3.384,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726931744485,3.3843,147.72,147.68,19.6451]
["bitfinex-derivatives","SOLF0:USTF0",1726931744683,16.26,147.74,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931744991,16.26,147.74,147.65,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931745290,3.3846,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726931745488,3.3846,147.71,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931745693,16.26,147.74,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931746788,3.3843,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931749391,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931749697,16.26,147.74,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726931750394,16.26,147.74,147.67,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931750594,1.4107,147.77,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931751900,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931752790,3.3835,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726931752997,17.6707,147.77,147.7,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726931753502,17.6707,147.77,147.7,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726931754396,3.3839,147.74,147.7,4.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726931754986,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931755294,1.4107,147.77,147.7,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726931755892,3.3837,147.75,147.7,17.6748]
["bitfinex-derivatives","SOLF0:USTF0",1726931756494,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931757594,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931759092,3.3836,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931760108,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931760594,3.3838,147.74,147.7,21.0594]
["bitfinex-derivatives","SOLF0:USTF0",1726931761202,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931762096,17.6453,147.82,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931762298,1.3641,147.81,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931762498,1.3641,147.81,147.7,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1726931762499,1.3641,147.81,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931762697,1.3641,147.81,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726931762901,1.3641,147.81,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931763501,3.3828,147.79,147.75,19.6435]
["bitfinex-derivatives","SOLF0:USTF0",1726931763898,1.3641,147.81,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931764297,3.383,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726931764701,3.383,147.78,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931765093,6.7603,147.9,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931765303,19.64229338,147.86,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931765699,19.64229338,147.86,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726931767712,16.26,147.82,147.76,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1726931768009,16.26,147.82,147.75,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726931768512,16.26,147.81,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931768701,18.9147,147.81,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931768904,3.3832,147.77,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931769312,18.9147,147.81,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931770805,3.3833,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726931772615,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726931773010,17.546,147.81,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931773713,3.3827,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726931775311,3.3829,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726931775519,16.26,147.8,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931776015,3.3833,147.76,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931776420,3.3833,147.76,147.72,19.6441]
["bitfinex-derivatives","SOLF0:USTF0",1726931778009,3.3833,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931779619,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931779810,16.26,147.78,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931780408,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931782325,3.3833,147.76,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931783027,1.3495,147.8,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931783222,1.286,147.81,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931783427,1.286,147.81,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931784126,1.286,147.81,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726931784921,1.286,147.81,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726931785120,1.286,147.81,147.7,18.937]
["bitfinex-derivatives","SOLF0:USTF0",1726931785121,16.26,147.78,147.7,18.937]
["bitfinex-derivatives","SOLF0:USTF0",1726931785624,16.26,147.78,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931785818,16.26,147.8,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931786423,3.3833,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726931787529,1.286,147.81,147.73,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931787919,1.286,147.81,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931788121,3.3826,147.8,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931789333,3.3826,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726931790224,3.3822,147.81,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931790623,3.3822,147.81,147.77,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1726931791024,3.3822,147.81,147.77,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931791225,3.382,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726931792231,3.3818,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931792431,95.27911093,147.85,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931792622,3.3808,147.87,147.82,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931792826,3.3808,147.87,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726931793027,3.3808,147.87,147.82,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931793223,3.3806,147.89,147.84,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931793435,81.2,148.04,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726931793436,16.26,147.94,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726931793635,19.66122798,147.93,147.84,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931793834,19.66122798,147.93,147.83,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726931794038,16.26,147.91,147.83,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1726931794240,1.3203,147.9,147.83,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1726931794445,1.3203,147.9,147.84,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931794738,1.3203,147.9,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726931795435,3.3801,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726931795636,1.3203,147.96,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931795835,3.3797,147.92,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931796340,1.3203,147.96,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931796734,17.5803,147.96,147.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931797240,17.5803,147.96,147.88,19.6405]
["bitfinex-derivatives","SOLF0:USTF0",1726931797440,1.3203,147.96,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931797640,16.26,147.98,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931797836,17.6527,148.0,147.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931798629,3.3788,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726931800544,16.26,147.97,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931801139,16.26,147.99,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726931801839,3.3792,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726931802243,16.26,147.98,147.9,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726931803346,3.3792,147.94,147.9,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1726931803853,16.26,147.96,147.87,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931804344,3.3793,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726931804545,3.3793,147.94,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931804943,3.3793,147.94,147.9,19.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726931808352,20.97668641,148.0,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726931809049,3.3792,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726931809451,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726931809748,3.3792,147.94,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931809749,3.3792,147.94,147.9,19.6401]
["bitfinex-derivatives","SOLF0:USTF0",1726931810050,20.97668641,148.0,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931810051,3.379,147.95,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931810256,20.97668641,148.0,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726931810257,1.3927,148.0,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726931810448,1.3927,148.0,147.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931810953,3.3784,147.98,147.94,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726931811350,3.3784,147.98,147.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931811745,3.3784,147.98,147.94,19.639]
["bitfinex-derivatives","SOLF0:USTF0",1726931812755,16.26,148.02,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726931813255,3.3787,147.97,147.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931813449,16.26,148.0,147.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931813655,1.4154,147.99,147.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931813850,3.3789,147.96,147.92,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726931814051,3.3789,147.96,147.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931815056,3.3786,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726931815852,3.3787,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726931816947,1.4154,147.99,147.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931817348,1.4154,147.99,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726931817757,1.4154,147.99,147.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931818055,3.3789,147.96,147.92,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726931818256,1.4154,147.99,147.92,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726931818455,3.3789,147.96,147.92,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726931820153,3.379,147.95,147.92,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726931820454,16.26,147.96,147.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931820857,3.3798,147.92,147.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931821654,16.26,147.98,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931822357,3.3791,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726931822554,1.4154,147.99,147.92,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931822754,3.3789,147.96,147.92,19.6395]
["bitfinex-derivatives","SOLF0:USTF0",1726931824358,3.3785,147.97,147.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931825161,3.3785,147.97,147.94,19.6391]
["bitfinex-derivatives","SOLF0:USTF0",1726931826361,3.3785,147.97,147.94,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931826566,16.26,147.97,147.9,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931826757,16.26,147.97,147.88,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931826959,16.26,147.97,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931827162,3.3794,147.94,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931827361,17.6754,147.99,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726931827554,3.3788,147.96,147.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931828063,17.6754,147.99,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726931828376,17.6754,147.99,147.89,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931828675,17.6754,147.99,147.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726931828676,3.3801,147.9,147.86,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726931829274,3.3801,147.9,147.86,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726931829478,3.3804,147.89,147.86,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726931829679,1.3093,147.93,147.86,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726931830066,3.3803,147.9,147.86,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726931830270,1.3093,147.93,147.86,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726931830466,3.3803,147.9,147.86,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1726931831876,3.3803,147.89,147.88,873.91588]
["bitfinex-derivatives","SOLF0:USTF0",1726931832873,3.3803,147.89,147.88,864.50618]
["bitfinex-derivatives","SOLF0:USTF0",1726931833180,19.6403,147.89,147.88,864.50618]
["bitfinex-derivatives","SOLF0:USTF0",1726931834677,19.6403,147.89,147.88,861.28058]
["bitfinex-derivatives","SOLF0:USTF0",1726931834886,19.6403,147.89,147.88,770.04058]
["bitfinex-derivatives","SOLF0:USTF0",1726931835080,19.6403,147.89,147.88,714.17858]
["bitfinex-derivatives","SOLF0:USTF0",1726931837583,19.6403,147.89,147.88,622.93858]
["bitfinex-derivatives","SOLF0:USTF0",1726931837786,3.3803,147.89,147.88,622.93858]
["bitfinex-derivatives","SOLF0:USTF0",1726931838182,19.6403,147.89,147.88,622.93858]
["bitfinex-derivatives","SOLF0:USTF0",1726931840589,19.6403,147.89,147.88,500.06858]
["bitfinex-derivatives","SOLF0:USTF0",1726931841590,3.3803,147.89,147.88,500.06858]
["bitfinex-derivatives","SOLF0:USTF0",1726931844585,16.26,147.9,147.79,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931844783,16.26,147.87,147.79,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931845286,16.26,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726931845799,19.59255392,147.89,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931846090,16.26,147.89,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931846287,3.3812,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931846692,19.72006562,147.89,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726931847083,19.72006562,147.89,147.8,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931847279,16.26,147.87,147.78,17.6015]
["bitfinex-derivatives","SOLF0:USTF0",1726931847686,16.26,147.87,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726931848084,3.3818,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726931850091,16.26,147.85,147.78,20.9843]
["bitfinex-derivatives","SOLF0:USTF0",1726931850489,16.26,147.85,147.78,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726931850689,3.3824,147.8,147.78,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726931851093,16.26,147.85,147.78,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726931851591,16.26,147.84,147.78,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726931852093,3.3825,147.8,147.78,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726931852296,16.26,147.9,147.77,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726931852297,16.26,147.82,147.77,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1726931852488,3.3828,147.79,147.74,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726931852889,3.3828,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726931855999,16.26,147.82,147.74,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726931856295,16.26,147.79,147.73,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726931857096,19.68165055,147.79,147.73,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726931858295,3.3835,147.76,147.73,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726931859501,6.762,147.87,147.73,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726931859687,16.26,147.84,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931859890,19.57439249,147.84,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931860086,19.57439249,147.84,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726931861799,16.26,147.82,147.73,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1726931862798,16.26,147.82,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726931863505,3.3831,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726931863904,3.3833,147.77,147.73,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1726931864805,3.3833,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726931865006,3.3829,147.78,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931865200,3.3829,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726931865397,16.26,147.82,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931866004,16.26,147.82,147.74,19.6437]
["bitfinex-derivatives","SOLF0:USTF0",1726931866208,16.26,147.82,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931866410,16.26,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931866602,3.3826,147.8,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931868308,3.3826,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931868710,19.56537006,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931868911,3.3832,147.77,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931870007,3.3832,147.77,147.74,19.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726931872304,16.26,147.77,147.63,3.1392001]
["bitfinex-derivatives","SOLF0:USTF0",1726931872614,16.26,147.79,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931873011,3.3835,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726931873308,3.3835,147.76,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931873309,16.26,147.79,147.71,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931873517,3.3837,147.75,147.71,19.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726931875709,3.3838,147.74,147.71,19.6444]
["bitfinex-derivatives","SOLF0:USTF0",1726931879012,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726931880319,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726931881714,3.41703797,147.81,147.72,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931881926,16.26,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931882222,19.56502606,147.83,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931882805,3.3831,147.77,147.74,19.6436]
["bitfinex-derivatives","SOLF0:USTF0",1726931883618,3.3831,147.77,147.73,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1726931885215,3.3829,147.78,147.74,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931885420,3.30502606,147.83,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931885619,16.26,147.84,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931885923,6.7594,147.92,147.79,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931886115,16.26,147.88,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931886312,3.3816,147.84,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931886614,16.26,147.89,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931886817,16.26,147.87,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931887020,3.3822,147.81,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931887322,16.26,147.87,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931887525,3.3815,147.84,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931887715,16.26,147.89,147.8,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726931888618,16.26,147.89,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726931888818,16.26,147.89,147.8,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726931889025,3.3821,147.82,147.8,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1726931894230,3.3821,147.82,147.8,2.7682]
["bitfinex-derivatives","SOLF0:USTF0",1726931894930,16.26,147.85,147.75,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931895124,16.26,147.83,147.75,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726931895330,3.383,147.78,147.75,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726931895827,16.26,147.81,147.75,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1726931896128,16.26,147.8,147.74,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726931897130,3.3832,147.77,147.74,4.6966]
["bitfinex-derivatives","SOLF0:USTF0",1726931897425,3.3832,147.77,147.74,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726931899230,3.3829,147.78,147.74,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726931899531,16.26,147.83,147.74,17.5729]
["bitfinex-derivatives","SOLF0:USTF0",1726931899824,16.26,147.85,147.76,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931900334,3.3823,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931900626,16.26,147.85,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931901327,3.3825,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931902132,3.3826,147.79,147.76,19.6432]
["bitfinex-derivatives","SOLF0:USTF0",1726931903426,3.3826,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726931906028,3.3825,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726931908724,16.26,147.85,147.78,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931908930,16.26,147.89,147.8,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726931909235,16.26,147.89,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931910341,16.26,147.89,147.81,5.97412959]
["bitfinex-derivatives","SOLF0:USTF0",1726931910534,16.26,147.89,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931911826,3.3816,147.84,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931912036,16.26,147.89,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931914033,3.3816,147.84,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931915130,3.3816,147.84,147.81,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726931915633,3.3817,147.83,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931916237,3.3816,147.84,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931917125,3.3816,147.84,147.81,4.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726931919945,10.39,147.84,147.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726931920242,10.39,147.84,147.8,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726931920442,3.3818,147.83,147.8,15.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726931920640,10.39,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931921242,3.3813,147.85,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931921740,13.68793964,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931922835,3.3815,147.84,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931924845,3.3815,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931925046,3.3815,147.84,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931926953,3.3818,147.83,147.8,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726931927250,10.39,147.84,147.8,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726931927650,3.3821,147.82,147.8,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1726931933155,13.7989933,147.86,147.81,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931933349,10.39,147.86,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931934056,3.3816,147.84,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931934954,3.3816,147.84,147.8,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726931934955,3.32330252,147.87,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931935147,10.39,147.88,147.83,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931935552,3.3812,147.86,147.83,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726931935847,3.40888571,147.87,147.83,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726931936753,3.3813,147.85,147.83,13.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726931936954,10.39,147.89,147.84,13.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726931937254,13.72920617,147.89,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931937858,3.3809,147.87,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931946559,3.3813,147.85,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726931946761,10.39,147.84,147.81,4.68785371]
["bitfinex-derivatives","SOLF0:USTF0",1726931946954,10.39,147.83,147.8,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1726931947966,13.7719,147.83,147.8,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1726931950667,13.7715,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726931956866,3.3815,147.84,147.81,13.7721]
["bitfinex-derivatives","SOLF0:USTF0",1726931964675,3.3817,147.83,147.8,4.7466]
["bitfinex-derivatives","SOLF0:USTF0",1726931964875,10.39,147.84,147.81,4.69982294]
["bitfinex-derivatives","SOLF0:USTF0",1726931965075,10.39,147.84,147.8,15.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726931965273,13.7716,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726931965467,10.39,147.85,147.81,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931965873,3.3814,147.85,147.82,13.7719]
["bitfinex-derivatives","SOLF0:USTF0",1726931966269,3.45747168,147.87,147.82,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931966473,3.3809,147.87,147.84,13.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726931966671,10.39,147.89,147.84,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931968681,3.381,147.87,147.84,13.7714]
["bitfinex-derivatives","SOLF0:USTF0",1726931969972,3.381,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726931970174,3.381,147.87,147.85,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931977977,3.3804,147.89,147.86,13.771]
["bitfinex-derivatives","SOLF0:USTF0",1726931978193,93.88160043,147.95,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931978487,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931978681,10.39,147.92,147.89,4.70662922]
["bitfinex-derivatives","SOLF0:USTF0",1726931978682,3.3801,147.91,147.89,4.70662922]
["bitfinex-derivatives","SOLF0:USTF0",1726931978886,3.3801,147.91,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931979075,3.3798,147.92,147.89,15.09618561]
["bitfinex-derivatives","SOLF0:USTF0",1726931979381,3.3798,147.92,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931979887,3.3798,147.92,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931980076,10.39,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931980077,3.3795,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931983490,10.39,147.93,147.89,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726931983788,10.39,147.92,147.89,13.0542]
["bitfinex-derivatives","SOLF0:USTF0",1726931983985,10.39,147.94,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931984790,3.3798,147.92,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931987982,3.3798,147.92,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931988484,3.34461817,148.01,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931988689,10.39,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931988889,13.85023008,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931989191,3.3787,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931989579,10.39,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931989885,10.39,147.95,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931990194,27.0343,148.04,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931990379,3.379,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931991385,3.3792,147.94,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931992197,3.3792,147.94,147.92,13.7696]
["bitfinex-derivatives","SOLF0:USTF0",1726931992495,3.3791,147.95,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931993292,3.3791,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931995193,3.3788,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931995795,3.379,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726931997190,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932000092,3.3789,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932000599,10.39,148.0,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932000794,10.39,148.0,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932001097,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932001299,10.39,147.98,147.9,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726932001501,3.3791,147.95,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932004203,3.3791,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932004685,3.3788,147.96,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932004890,3.3788,147.96,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932005291,3.3787,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932005502,3.3787,147.97,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932005698,10.19378022,148.04,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932005895,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932006094,10.39,148.01,147.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932006796,10.39,147.99,147.9,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726932007003,10.39,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932007601,3.3786,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932007995,3.3786,147.97,147.94,13.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726932008797,3.3786,147.97,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932010694,3.3787,147.96,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932010894,3.36048587,148.0,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726932011097,27.0336,148.05,147.9,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726932011098,10.39,147.95,147.9,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1726932011394,10.39,147.95,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932011395,3.3795,147.93,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932012821,10.39,147.98,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932013099,27.0336,148.05,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932013294,10.39,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932013499,3.33075147,147.97,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932014098,3.379,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932014398,10.39,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932014705,13.76840605,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932015104,3.3787,147.96,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932016197,3.379,147.95,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932017702,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726932017703,3.3792,147.94,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932019304,3.3771638,147.98,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932019305,3.3794,147.93,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932020206,10.39,147.93,147.81,307.23446777]
["bitfinex-derivatives","SOLF0:USTF0",1726932020403,3.35249323,147.97,147.85,496.99986]
["bitfinex-derivatives","SOLF0:USTF0",1726932020598,3.381,147.86,147.85,494.35646]
["bitfinex-derivatives","SOLF0:USTF0",1726932020997,10.39,147.88,147.85,494.35646]
["bitfinex-derivatives","SOLF0:USTF0",1726932021304,3.381,147.86,147.85,494.35646]
["bitfinex-derivatives","SOLF0:USTF0",1726932021810,13.78777893,147.89,147.85,504.74646]
["bitfinex-derivatives","SOLF0:USTF0",1726932022109,10.39,147.89,147.85,504.74646]
["bitfinex-derivatives","SOLF0:USTF0",1726932022311,93.85634495,147.99,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932022501,10.39,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932023010,97.16668758,147.99,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932023195,97.16668758,147.99,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932023397,10.39,147.98,147.94,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932023710,10.39,147.97,147.93,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932023906,113.39668758,147.99,147.9,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932024303,113.39668758,147.99,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726932025002,3.3783,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932025202,20.28,148.06,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932025507,16.23,148.02,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932025806,16.23,148.02,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932026001,16.23,148.02,147.92,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932026513,16.23,147.98,147.91,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726932026700,19.59826678,147.98,147.91,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1726932027413,3.3789,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726932027710,19.59826678,147.98,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726932028001,16.23,147.96,147.91,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726932028206,16.23,147.96,147.87,25.0924825]
["bitfinex-derivatives","SOLF0:USTF0",1726932028508,3.4294404,147.96,147.89,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932028704,16.23,147.98,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726932028705,3.379,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726932029802,3.3793,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726932031704,1.0,148.05,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932031902,16.23,148.03,147.94,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726932032813,3.378,148.0,147.94,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726932033109,16.23,148.03,147.94,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726932033516,3.3777,148.01,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932034804,3.3778,148.0,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932035009,3.3778,148.0,147.94,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726932035713,3.3778,148.0,147.94,22.28192891]
["bitfinex-derivatives","SOLF0:USTF0",1726932035914,3.3778,148.0,147.94,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726932037105,16.23,148.03,147.94,17.5959]
["bitfinex-derivatives","SOLF0:USTF0",1726932037311,16.23,147.99,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932038013,16.23,148.01,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932038908,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932040819,3.3782,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726932042317,3.3782,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932042522,16.23,148.03,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932042919,16.23,148.03,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726932043918,3.3777,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726932045816,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932046213,3.37222767,148.06,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932046419,3.3773,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932046621,6.81797705,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932047527,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932047721,19.67067705,148.03,147.95,7.51022146]
["bitfinex-derivatives","SOLF0:USTF0",1726932047923,16.23,148.01,147.96,4.69280171]
["bitfinex-derivatives","SOLF0:USTF0",1726932048124,3.3782,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932049432,16.23,148.05,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932049731,3.41037483,148.04,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932050031,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932050735,3.41037483,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932050736,3.3773,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932051727,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932053329,3.3772,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932053530,3.40541461,148.04,147.98,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726932053827,16.23,148.03,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932054825,3.31183327,148.04,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932055030,16.23,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932055234,3.39629296,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932055932,3.3777,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932056137,20.28,148.11,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932056337,3.3774,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932056538,3.41690112,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932056834,16.23,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932057333,19.59115773,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932057935,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932058328,16.23,148.03,147.95,23.73645898]
["bitfinex-derivatives","SOLF0:USTF0",1726932058637,16.23,148.03,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932059032,3.39505,148.02,147.96,4.69082354]
["bitfinex-derivatives","SOLF0:USTF0",1726932059234,3.39505,148.02,147.95,23.73531767]
["bitfinex-derivatives","SOLF0:USTF0",1726932059541,3.39505,148.02,147.96,4.69080295]
["bitfinex-derivatives","SOLF0:USTF0",1726932059740,3.3777,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932060034,16.23,148.05,147.96,4.69052581]
["bitfinex-derivatives","SOLF0:USTF0",1726932060225,19.64160298,148.05,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932060422,3.3775,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932060831,19.64160298,148.05,147.96,20.92046219]
["bitfinex-derivatives","SOLF0:USTF0",1726932061039,19.64160298,148.05,147.96,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932061938,19.64160298,148.05,147.96,19.6085]
["bitfinex-derivatives","SOLF0:USTF0",1726932062832,3.41160298,148.05,147.95,4.69073428]
["bitfinex-derivatives","SOLF0:USTF0",1726932063034,16.23,148.0,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932064938,3.3786,147.97,147.94,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1726932067042,3.3788,147.96,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932067540,16.23,148.0,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932068142,3.3788,147.96,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932068933,3.3787,147.97,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932069139,1.3095,148.04,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932069337,16.23,148.03,147.94,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726932069942,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932075842,3.34347823,148.05,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932076046,16.23,148.06,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932076239,3.3774,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932076449,3.42807408,148.04,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932076644,16.23,148.06,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932076841,3.3776,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932078047,3.3064153,148.04,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726932078251,16.23,148.06,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726932078635,19.60534696,148.06,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726932078848,16.23,148.0,147.95,7.50452525]
["bitfinex-derivatives","SOLF0:USTF0",1726932079034,16.23,148.0,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932079240,3.3789,147.96,147.91,19.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726932079755,3.3791,147.95,147.92,4.69142404]
["bitfinex-derivatives","SOLF0:USTF0",1726932079947,3.3791,147.95,147.91,19.6098]
["bitfinex-derivatives","SOLF0:USTF0",1726932080539,16.23,147.96,147.9,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726932081050,3.37468785,147.97,147.9,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726932081246,16.23,147.95,147.9,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726932081845,3.3799,147.91,147.9,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726932084441,3.3797,147.92,147.9,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1726932086559,3.3801,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726932086856,3.3801,147.91,147.87,10.88743482]
["bitfinex-derivatives","SOLF0:USTF0",1726932087056,16.23,147.95,147.88,12.1981579]
["bitfinex-derivatives","SOLF0:USTF0",1726932087357,3.3798,147.92,147.89,4.69142308]
["bitfinex-derivatives","SOLF0:USTF0",1726932087655,16.23,147.95,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726932087857,3.3799,147.92,147.89,4.69139874]
["bitfinex-derivatives","SOLF0:USTF0",1726932088056,16.23,147.95,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726932088356,16.23,147.95,147.89,4.69122309]
["bitfinex-derivatives","SOLF0:USTF0",1726932088545,3.3798,147.92,147.88,10.88713482]
["bitfinex-derivatives","SOLF0:USTF0",1726932088860,3.3798,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726932089054,3.3798,147.92,147.88,10.88630545]
["bitfinex-derivatives","SOLF0:USTF0",1726932089357,3.3798,147.92,147.89,4.6911909]
["bitfinex-derivatives","SOLF0:USTF0",1726932089755,3.3798,147.92,147.88,10.88631012]
["bitfinex-derivatives","SOLF0:USTF0",1726932089954,3.3798,147.92,147.89,4.69119382]
["bitfinex-derivatives","SOLF0:USTF0",1726932090353,93.86244363,147.98,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932090645,16.23,148.0,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932091046,16.23,148.0,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726932092848,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726932097357,16.23,148.0,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932097658,16.23,148.02,147.93,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932098163,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726932100459,3.3792,147.94,147.91,7.51464326]
["bitfinex-derivatives","SOLF0:USTF0",1726932100656,16.23,147.98,147.92,4.69693616]
["bitfinex-derivatives","SOLF0:USTF0",1726932100857,3.3794,147.94,147.91,7.51509785]
["bitfinex-derivatives","SOLF0:USTF0",1726932101158,16.23,147.98,147.91,7.51509785]
["bitfinex-derivatives","SOLF0:USTF0",1726932101466,16.23,147.98,147.92,4.69691973]
["bitfinex-derivatives","SOLF0:USTF0",1726932101759,16.23,147.98,147.9,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726932101960,16.23,147.98,147.91,4.6970876]
["bitfinex-derivatives","SOLF0:USTF0",1726932102162,16.23,147.98,147.92,4.6970876]
["bitfinex-derivatives","SOLF0:USTF0",1726932102359,3.3794,147.94,147.9,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726932102556,16.23,147.98,147.91,4.69694733]
["bitfinex-derivatives","SOLF0:USTF0",1726932102760,16.23,147.98,147.92,4.69694733]
["bitfinex-derivatives","SOLF0:USTF0",1726932102960,3.3794,147.94,147.9,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726932103166,3.3794,147.94,147.91,12.21155275]
["bitfinex-derivatives","SOLF0:USTF0",1726932103459,3.3794,147.94,147.92,4.69686325]
["bitfinex-derivatives","SOLF0:USTF0",1726932103660,3.3794,147.94,147.9,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726932103963,3.3794,147.94,147.91,4.69684575]
["bitfinex-derivatives","SOLF0:USTF0",1726932104168,3.3794,147.94,147.9,7.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726932104462,3.3795,147.93,147.91,4.69683955]
["bitfinex-derivatives","SOLF0:USTF0",1726932104660,3.3795,147.93,147.92,4.69683955]
["bitfinex-derivatives","SOLF0:USTF0",1726932104957,1.3381,148.03,147.91,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932105154,16.23,147.99,147.92,4.69666184]
["bitfinex-derivatives","SOLF0:USTF0",1726932105660,3.3789,147.96,147.93,4.69666184]
["bitfinex-derivatives","SOLF0:USTF0",1726932105860,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726932106056,3.3789,147.96,147.93,4.69619906]
["bitfinex-derivatives","SOLF0:USTF0",1726932106263,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726932106469,1.3381,148.03,147.93,4.69584989]
["bitfinex-derivatives","SOLF0:USTF0",1726932106760,27.0343,148.04,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932106761,16.23,148.04,147.95,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932106967,16.23,148.04,147.96,4.6954191]
["bitfinex-derivatives","SOLF0:USTF0",1726932107158,3.3778,148.0,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932109469,3.3778,148.0,147.96,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726932113569,4.43383953,148.05,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932113774,4.43383953,148.05,147.97,23.74077044]
["bitfinex-derivatives","SOLF0:USTF0",1726932114073,16.23,148.04,147.98,4.69437324]
["bitfinex-derivatives","SOLF0:USTF0",1726932114277,16.23,148.04,147.97,19.6083]
["bitfinex-derivatives","SOLF0:USTF0",1726932114468,4.43383953,148.05,147.98,4.69437324]
["bitfinex-derivatives","SOLF0:USTF0",1726932114665,3.3784,147.98,147.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726932115665,16.23,148.02,147.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726932116468,3.378,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932118572,16.23,148.04,147.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726932118573,3.3781,147.99,147.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726932118968,3.3783,147.98,147.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726932119169,16.23,148.02,147.96,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726932120382,16.23,148.02,147.96,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1726932120687,1.0,148.05,147.97,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932120974,3.30811705,148.05,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932121185,17.6052,148.07,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932121980,3.3773,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932122287,20.28,148.12,147.99,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932122586,16.23,148.09,148.0,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932122767,16.23,148.09,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726932122970,16.23,148.1,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932123173,93.77016773,148.14,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932123382,93.77016773,148.14,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726932123383,113.42382563,148.14,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726932123572,3.3755,148.1,148.05,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726932123775,16.23,148.12,148.05,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726932123977,3.44939833,148.13,148.05,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726932124182,16.23,148.1,148.05,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726932124783,3.3759,148.09,148.05,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726932124977,16.23,148.1,148.05,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726932125577,3.3762,148.07,148.03,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1726932125772,3.3762,148.07,148.03,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726932125982,3.3761,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932126379,3.3761,148.08,148.03,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726932126575,3.3758,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932126778,93.77016773,148.14,148.03,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726932126985,16.23,148.13,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932127384,3.3757,148.1,148.06,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932128584,3.3757,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932128783,3.3758,148.09,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932129092,16.23,148.12,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932129487,3.3757,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932130793,3.3757,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932131197,3.3753,148.11,148.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932131489,19.66272436,148.16,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726932132690,3.3755,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726932133890,3.3758,148.09,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932134483,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932134989,3.3758,148.09,148.04,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932135792,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932137298,3.3761,148.08,148.03,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726932137600,16.23,148.1,148.03,18.9029]
["bitfinex-derivatives","SOLF0:USTF0",1726932138094,16.23,148.1,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932138489,3.3762,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932138991,16.23,148.08,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932139194,16.23,148.06,147.99,18.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726932139494,3.3771,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932139995,16.23,148.08,147.99,18.9215]
["bitfinex-derivatives","SOLF0:USTF0",1726932140584,3.3768,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726932142901,3.3765,148.06,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932143198,1.4174,148.1,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932144003,3.3764,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932145210,3.3761,148.08,148.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932146293,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932147388,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932147588,3.3758,148.09,148.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932147995,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932148596,3.376,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932148791,19.58416992,148.12,148.03,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932148991,16.23,148.1,148.01,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932149405,16.23,148.1,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726932150004,3.3764,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726932151604,3.3761,148.08,148.02,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1726932152097,3.3761,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726932152498,3.3761,148.08,148.02,19.53372958]
["bitfinex-derivatives","SOLF0:USTF0",1726932153299,3.3761,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932153706,3.3758,148.09,148.02,19.53372958]
["bitfinex-derivatives","SOLF0:USTF0",1726932153905,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932156216,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932156603,17.5711,148.14,148.05,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726932156604,3.3756,148.1,148.05,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726932157411,3.3758,148.09,148.05,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1726932158812,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932159813,3.37239982,148.13,148.05,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726932160907,3.3759,148.09,148.05,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726932161718,3.376,148.08,148.05,4.6751]
["bitfinex-derivatives","SOLF0:USTF0",1726932164012,3.376,148.08,148.05,15.0451]
["bitfinex-derivatives","SOLF0:USTF0",1726932165107,3.37239982,148.13,147.99,8.77776648]
["bitfinex-derivatives","SOLF0:USTF0",1726932165412,10.37,148.05,147.99,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1726932165616,10.37,148.03,147.99,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1726932166522,3.3775,148.02,147.99,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726932167823,3.3775,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726932168014,3.3775,148.02,147.99,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726932168212,19.56000554,148.06,147.99,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726932168213,19.56000554,148.06,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932168523,16.21,148.06,147.99,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1726932169226,3.3771,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726932170720,19.60121351,148.06,147.94,8.88770294]
["bitfinex-derivatives","SOLF0:USTF0",1726932171017,16.21,148.04,147.95,17.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726932171213,16.21,148.04,147.95,22.28222946]
["bitfinex-derivatives","SOLF0:USTF0",1726932171414,16.21,148.04,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932171918,16.21,148.04,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932172111,16.21,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932172519,16.21,148.02,147.96,8.05674612]
["bitfinex-derivatives","SOLF0:USTF0",1726932172718,16.21,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932174925,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932176323,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932177025,3.3777,148.01,147.95,17.6076]
["bitfinex-derivatives","SOLF0:USTF0",1726932177333,3.3777,148.01,147.95,22.28891867]
["bitfinex-derivatives","SOLF0:USTF0",1726932177524,3.3774,148.02,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726932178828,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932181018,3.3774,148.02,147.97,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726932181019,19.63376436,148.06,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932181424,3.3782,147.99,147.96,8.06047229]
["bitfinex-derivatives","SOLF0:USTF0",1726932184330,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932184730,16.21,148.01,147.95,6.08080217]
["bitfinex-derivatives","SOLF0:USTF0",1726932184936,16.21,148.01,147.94,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1726932184937,3.33694157,148.03,147.94,4.68320217]
["bitfinex-derivatives","SOLF0:USTF0",1726932185235,16.21,148.01,147.93,4.68320217]
["bitfinex-derivatives","SOLF0:USTF0",1726932185426,19.58669818,148.01,147.93,4.68320217]
["bitfinex-derivatives","SOLF0:USTF0",1726932186036,16.21,147.99,147.93,4.68320217]
["bitfinex-derivatives","SOLF0:USTF0",1726932186235,16.21,147.99,147.92,81.40799279]
["bitfinex-derivatives","SOLF0:USTF0",1726932186640,3.3785,147.97,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726932187328,3.3785,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726932188332,3.3787,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932189534,19.50931854,148.0,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932189726,16.21,148.0,147.92,24.20481202]
["bitfinex-derivatives","SOLF0:USTF0",1726932190336,3.3781,147.99,147.93,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726932190532,3.3781,147.99,147.93,20.89275909]
["bitfinex-derivatives","SOLF0:USTF0",1726932190732,3.378,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932191138,16.21,148.02,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932191332,3.3782,147.99,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932198436,16.21,148.02,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932199647,3.3782,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932199945,13.7582,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932200545,3.3782,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726932200745,13.7579,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932201642,13.7579,148.0,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726932202848,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932204555,13.7577,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932204745,10.38,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932205142,1.3092,148.07,147.92,3.31205293]
["bitfinex-derivatives","SOLF0:USTF0",1726932205143,13.7572,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932206338,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932206752,13.7573,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932207148,3.3773,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932207548,13.7573,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932210059,13.7573,148.03,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726932210259,10.38,148.0,147.97,8.80704777]
["bitfinex-derivatives","SOLF0:USTF0",1726932210461,10.38,148.0,147.97,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726932210759,10.38,148.0,147.97,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726932211858,13.758,148.0,147.97,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726932212343,3.3778,148.01,147.97,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726932212545,13.7578,148.01,147.97,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726932213152,13.7578,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932213951,3.3778,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932214255,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932214657,13.7573,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932215255,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932216955,13.7572,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932217358,13.7572,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932217560,13.7572,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932217763,13.7574,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932220454,3.36543795,148.06,147.97,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726932220455,13.7578,148.01,147.97,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726932220857,13.7578,148.01,147.97,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726932221361,1.3092,148.07,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932221362,13.7572,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932221866,13.7572,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932224568,3.3772,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726932226156,10.38,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726932226666,13.7579,148.0,147.97,4.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726932228172,3.3781,147.99,147.97,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726932229572,13.7583,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726932229770,13.7583,147.98,147.96,4.69243797]
["bitfinex-derivatives","SOLF0:USTF0",1726932229771,10.38,147.98,147.96,4.69243797]
["bitfinex-derivatives","SOLF0:USTF0",1726932229971,10.38,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932230164,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932231071,13.758,148.0,147.97,4.69494555]
["bitfinex-derivatives","SOLF0:USTF0",1726932231373,13.758,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726932231573,13.7582,147.99,147.97,4.69492182]
["bitfinex-derivatives","SOLF0:USTF0",1726932231772,13.7582,147.99,147.96,7.5123819]
["bitfinex-derivatives","SOLF0:USTF0",1726932231971,13.7582,147.99,147.97,4.69526369]
["bitfinex-derivatives","SOLF0:USTF0",1726932232173,13.7582,147.99,147.96,7.5123819]
["bitfinex-derivatives","SOLF0:USTF0",1726932232371,13.7582,147.99,147.97,4.6952604]
["bitfinex-derivatives","SOLF0:USTF0",1726932232573,13.7582,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932232877,13.7582,147.99,147.96,15.59481568]
["bitfinex-derivatives","SOLF0:USTF0",1726932233075,13.7582,147.99,147.97,4.69850603]
["bitfinex-derivatives","SOLF0:USTF0",1726932233374,13.7582,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932233578,13.7582,147.99,147.98,4.69850622]
["bitfinex-derivatives","SOLF0:USTF0",1726932233774,13.7582,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932233981,13.7582,147.99,147.97,4.69876202]
["bitfinex-derivatives","SOLF0:USTF0",1726932234175,10.38,147.99,147.97,4.69876202]
["bitfinex-derivatives","SOLF0:USTF0",1726932234478,3.3779,148.0,147.98,4.69876202]
["bitfinex-derivatives","SOLF0:USTF0",1726932234667,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932234868,3.3779,148.0,147.98,4.70223705]
["bitfinex-derivatives","SOLF0:USTF0",1726932235069,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932235782,13.7576,148.01,147.99,4.70241005]
["bitfinex-derivatives","SOLF0:USTF0",1726932235985,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932236289,13.7576,148.01,147.99,4.70240873]
["bitfinex-derivatives","SOLF0:USTF0",1726932236580,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932236984,13.7576,148.01,147.99,4.70268239]
["bitfinex-derivatives","SOLF0:USTF0",1726932237281,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932237471,13.7576,148.01,147.99,4.70268239]
["bitfinex-derivatives","SOLF0:USTF0",1726932237672,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932237872,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932238179,13.7576,148.01,147.99,4.7029096]
["bitfinex-derivatives","SOLF0:USTF0",1726932238367,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932238576,13.7576,148.01,147.99,4.70312252]
["bitfinex-derivatives","SOLF0:USTF0",1726932238883,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932239082,13.7576,148.01,147.99,4.7031196]
["bitfinex-derivatives","SOLF0:USTF0",1726932239279,3.37861587,148.04,147.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726932239280,10.38,148.0,147.93,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726932239481,3.37861587,148.04,147.94,22.60893025]
["bitfinex-derivatives","SOLF0:USTF0",1726932239482,10.38,147.99,147.94,22.60893025]
["bitfinex-derivatives","SOLF0:USTF0",1726932239782,10.38,147.99,147.95,12.22893025]
["bitfinex-derivatives","SOLF0:USTF0",1726932239970,10.38,147.99,147.96,12.22893025]
["bitfinex-derivatives","SOLF0:USTF0",1726932240175,13.7582,147.99,147.97,12.22893025]
["bitfinex-derivatives","SOLF0:USTF0",1726932240379,13.7582,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932240380,10.38,147.99,147.98,4.70343471]
["bitfinex-derivatives","SOLF0:USTF0",1726932241181,13.758,147.99,147.98,4.70343471]
["bitfinex-derivatives","SOLF0:USTF0",1726932242882,3.3783,147.98,147.95,17.90566964]
["bitfinex-derivatives","SOLF0:USTF0",1726932243085,10.38,147.97,147.96,12.23010545]
["bitfinex-derivatives","SOLF0:USTF0",1726932243386,10.38,147.97,147.96,4.70389982]
["bitfinex-derivatives","SOLF0:USTF0",1726932244890,13.7585,147.97,147.96,4.70389982]
["bitfinex-derivatives","SOLF0:USTF0",1726932246775,3.3787,147.96,147.93,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726932246972,3.3787,147.96,147.94,12.22764189]
["bitfinex-derivatives","SOLF0:USTF0",1726932247177,3.3787,147.96,147.94,4.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932247482,3.3787,147.96,147.93,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1726932247688,3.3787,147.96,147.95,4.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932247881,3.3787,147.96,147.94,4.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932248083,3.3787,147.96,147.95,4.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932249085,89.76741108,148.06,147.95,15.08293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932249388,10.38,148.0,147.96,4.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932249785,13.758,148.0,147.97,4.70293919]
["bitfinex-derivatives","SOLF0:USTF0",1726932249990,13.758,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932250190,10.38,148.0,147.97,4.70186124]
["bitfinex-derivatives","SOLF0:USTF0",1726932250392,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932250986,10.38,148.0,147.97,4.7020142]
["bitfinex-derivatives","SOLF0:USTF0",1726932251190,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932251391,10.38,148.0,147.97,4.70201486]
["bitfinex-derivatives","SOLF0:USTF0",1726932251591,10.38,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932251894,3.3781,147.99,147.97,4.70176357]
["bitfinex-derivatives","SOLF0:USTF0",1726932252095,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932252402,3.3781,147.99,147.97,4.70176357]
["bitfinex-derivatives","SOLF0:USTF0",1726932252595,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932252791,3.3781,147.99,147.97,4.70189902]
["bitfinex-derivatives","SOLF0:USTF0",1726932252991,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932253193,3.3781,147.99,147.97,4.70189902]
["bitfinex-derivatives","SOLF0:USTF0",1726932253487,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932253696,3.3781,147.99,147.97,4.70166798]
["bitfinex-derivatives","SOLF0:USTF0",1726932253894,13.7579,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932255594,10.38,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932255796,13.7577,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932256897,13.7577,148.01,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726932257093,13.7577,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932258801,13.7577,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932258802,3.3779,148.0,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726932259003,13.7579,148.0,147.98,4.70279509]
["bitfinex-derivatives","SOLF0:USTF0",1726932259198,13.7579,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932259404,3.3116052,148.02,147.98,4.70289587]
["bitfinex-derivatives","SOLF0:USTF0",1726932259609,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932259801,10.38,148.01,147.97,4.70279437]
["bitfinex-derivatives","SOLF0:USTF0",1726932260105,10.38,148.01,147.98,4.70279437]
["bitfinex-derivatives","SOLF0:USTF0",1726932260303,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932260603,10.38,148.01,147.97,12.22701438]
["bitfinex-derivatives","SOLF0:USTF0",1726932260809,3.3779,148.0,147.98,4.70269784]
["bitfinex-derivatives","SOLF0:USTF0",1726932260990,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932261704,3.3779,148.0,147.98,4.70292457]
["bitfinex-derivatives","SOLF0:USTF0",1726932261898,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932262098,3.3779,148.0,147.98,4.7027622]
["bitfinex-derivatives","SOLF0:USTF0",1726932262299,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932262506,3.3779,148.0,147.98,4.70296298]
["bitfinex-derivatives","SOLF0:USTF0",1726932262697,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932262998,3.3779,148.0,147.98,4.70297173]
["bitfinex-derivatives","SOLF0:USTF0",1726932263208,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932263505,3.3779,148.0,147.98,4.70297173]
["bitfinex-derivatives","SOLF0:USTF0",1726932263704,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932263907,3.3779,148.0,147.98,4.70281101]
["bitfinex-derivatives","SOLF0:USTF0",1726932264094,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932264298,3.3779,148.0,147.98,4.70281101]
["bitfinex-derivatives","SOLF0:USTF0",1726932264506,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932264811,3.3779,148.0,147.98,4.70304111]
["bitfinex-derivatives","SOLF0:USTF0",1726932265105,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932265309,3.3779,148.0,147.98,4.70305278]
["bitfinex-derivatives","SOLF0:USTF0",1726932265494,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932265692,3.3779,148.0,147.98,4.70287575]
["bitfinex-derivatives","SOLF0:USTF0",1726932265892,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932266097,3.3779,148.0,147.98,4.70287866]
["bitfinex-derivatives","SOLF0:USTF0",1726932266293,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932266501,3.3779,148.0,147.98,4.70310017]
["bitfinex-derivatives","SOLF0:USTF0",1726932266702,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932266905,3.3779,148.0,147.98,4.70312]
["bitfinex-derivatives","SOLF0:USTF0",1726932267208,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932267415,3.3779,148.0,147.98,4.70312292]
["bitfinex-derivatives","SOLF0:USTF0",1726932267610,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932268611,3.3779,148.0,147.98,4.70296682]
["bitfinex-derivatives","SOLF0:USTF0",1726932268804,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932269106,3.3779,148.0,147.98,4.70316547]
["bitfinex-derivatives","SOLF0:USTF0",1726932269315,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932269510,3.3779,148.0,147.98,4.70318925]
["bitfinex-derivatives","SOLF0:USTF0",1726932269710,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932269905,3.3779,148.0,147.98,4.70319294]
["bitfinex-derivatives","SOLF0:USTF0",1726932270108,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932270307,3.3779,148.0,147.98,4.70319294]
["bitfinex-derivatives","SOLF0:USTF0",1726932270606,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932270807,3.3779,148.0,147.98,4.70340381]
["bitfinex-derivatives","SOLF0:USTF0",1726932271213,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932271710,3.3779,148.0,147.98,4.70340381]
["bitfinex-derivatives","SOLF0:USTF0",1726932271906,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932272106,3.3779,148.0,147.98,4.7032659]
["bitfinex-derivatives","SOLF0:USTF0",1726932272306,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932272607,3.3779,148.0,147.98,4.70326882]
["bitfinex-derivatives","SOLF0:USTF0",1726932272807,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932273002,3.3779,148.0,147.98,4.70347698]
["bitfinex-derivatives","SOLF0:USTF0",1726932273209,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932273409,3.3779,148.0,147.98,4.70347698]
["bitfinex-derivatives","SOLF0:USTF0",1726932273815,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932274007,3.3779,148.0,147.98,4.70334564]
["bitfinex-derivatives","SOLF0:USTF0",1726932274207,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932274409,3.3779,148.0,147.98,4.70331895]
["bitfinex-derivatives","SOLF0:USTF0",1726932274621,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932275315,3.3779,148.0,147.98,4.70353023]
["bitfinex-derivatives","SOLF0:USTF0",1726932275507,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932275818,3.3779,148.0,147.98,4.70404728]
["bitfinex-derivatives","SOLF0:USTF0",1726932276006,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932276211,3.3779,148.0,147.98,4.70404728]
["bitfinex-derivatives","SOLF0:USTF0",1726932276511,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932276716,3.3779,148.0,147.98,4.70424858]
["bitfinex-derivatives","SOLF0:USTF0",1726932277014,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932277209,3.3779,148.0,147.98,4.7042414]
["bitfinex-derivatives","SOLF0:USTF0",1726932277611,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932278615,3.3779,148.0,147.98,4.70465018]
["bitfinex-derivatives","SOLF0:USTF0",1726932279421,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932279422,10.38,147.99,147.93,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726932279620,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932280813,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726932281123,3.3784,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932281321,3.3784,147.98,147.95,7.52758241]
["bitfinex-derivatives","SOLF0:USTF0",1726932282021,3.3784,147.98,147.95,12.23232141]
["bitfinex-derivatives","SOLF0:USTF0",1726932282224,3.3784,147.98,147.96,7.52758241]
["bitfinex-derivatives","SOLF0:USTF0",1726932282440,3.3785,147.97,147.93,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726932282629,10.38,147.97,147.93,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1726932282830,10.38,147.94,147.87,3.13446777]
["bitfinex-derivatives","SOLF0:USTF0",1726932283029,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932283434,3.39699648,147.96,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932283635,10.38,147.94,147.92,4.70543754]
["bitfinex-derivatives","SOLF0:USTF0",1726932283839,10.38,147.94,147.93,4.70543754]
["bitfinex-derivatives","SOLF0:USTF0",1726932284231,1.2811,148.01,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932284430,10.38,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932284643,10.38,147.95,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932284845,10.38,147.95,147.92,12.2293417]
["bitfinex-derivatives","SOLF0:USTF0",1726932285146,10.38,147.95,147.93,4.70359296]
["bitfinex-derivatives","SOLF0:USTF0",1726932285341,13.7591,147.95,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932285545,13.7591,147.95,147.92,12.22940106]
["bitfinex-derivatives","SOLF0:USTF0",1726932285740,13.7591,147.95,147.93,4.70361579]
["bitfinex-derivatives","SOLF0:USTF0",1726932285942,13.7591,147.95,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932286141,13.7591,147.95,147.92,4.70160541]
["bitfinex-derivatives","SOLF0:USTF0",1726932286644,13.7591,147.95,147.93,4.70160541]
["bitfinex-derivatives","SOLF0:USTF0",1726932286941,3.3792,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932287248,13.7592,147.94,147.92,4.70192327]
["bitfinex-derivatives","SOLF0:USTF0",1726932287437,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932287637,13.7592,147.94,147.92,4.70030376]
["bitfinex-derivatives","SOLF0:USTF0",1726932287838,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932288034,13.7592,147.94,147.92,4.70031095]
["bitfinex-derivatives","SOLF0:USTF0",1726932288236,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932288445,13.7592,147.94,147.92,4.70031386]
["bitfinex-derivatives","SOLF0:USTF0",1726932288646,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932288943,13.7592,147.94,147.92,4.70089557]
["bitfinex-derivatives","SOLF0:USTF0",1726932289146,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932289348,13.7592,147.94,147.92,4.70089265]
["bitfinex-derivatives","SOLF0:USTF0",1726932289547,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932289737,13.7592,147.94,147.92,4.69955157]
["bitfinex-derivatives","SOLF0:USTF0",1726932289938,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932290136,13.7592,147.94,147.92,4.69955157]
["bitfinex-derivatives","SOLF0:USTF0",1726932290345,13.7592,147.94,147.91,13.7598]
["bitfinex-derivatives","SOLF0:USTF0",1726932290542,13.7592,147.94,147.92,4.69955157]
["bitfinex-derivatives","SOLF0:USTF0",1726932290736,13.7592,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932290938,13.7592,147.94,147.92,4.69999575]
["bitfinex-derivatives","SOLF0:USTF0",1726932291137,13.7592,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932291346,13.7592,147.94,147.92,4.69999575]
["bitfinex-derivatives","SOLF0:USTF0",1726932291547,13.7592,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932291751,13.7592,147.94,147.92,4.69889524]
["bitfinex-derivatives","SOLF0:USTF0",1726932292045,13.7592,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932292241,10.38,147.94,147.92,4.698919]
["bitfinex-derivatives","SOLF0:USTF0",1726932292445,10.38,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726932293747,10.38,147.94,147.92,4.69971093]
["bitfinex-derivatives","SOLF0:USTF0",1726932293949,13.7594,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726932294249,4.59494612,148.01,147.91,12.21686178]
["bitfinex-derivatives","SOLF0:USTF0",1726932294443,4.59494612,148.01,147.92,4.69879299]
["bitfinex-derivatives","SOLF0:USTF0",1726932294748,4.59494612,148.01,147.93,4.69946627]
["bitfinex-derivatives","SOLF0:USTF0",1726932294749,10.38,147.96,147.93,4.69946627]
["bitfinex-derivatives","SOLF0:USTF0",1726932294951,10.38,147.96,147.92,7.51914498]
["bitfinex-derivatives","SOLF0:USTF0",1726932295249,13.7587,147.96,147.93,8.07876495]
["bitfinex-derivatives","SOLF0:USTF0",1726932295554,10.38,147.99,147.94,15.07911487]
["bitfinex-derivatives","SOLF0:USTF0",1726932295740,10.38,147.99,147.95,4.69911487]
["bitfinex-derivatives","SOLF0:USTF0",1726932296042,10.38,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932296849,10.38,147.97,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932297243,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932297543,10.38,147.97,147.95,4.69871345]
["bitfinex-derivatives","SOLF0:USTF0",1726932297750,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932297937,10.38,147.97,147.95,4.69896706]
["bitfinex-derivatives","SOLF0:USTF0",1726932298143,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932298343,10.38,147.97,147.95,4.69896706]
["bitfinex-derivatives","SOLF0:USTF0",1726932298551,10.38,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932298848,13.7585,147.97,147.95,4.69891912]
["bitfinex-derivatives","SOLF0:USTF0",1726932299146,13.7585,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932299445,13.7585,147.97,147.95,4.69891912]
["bitfinex-derivatives","SOLF0:USTF0",1726932299643,13.7585,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726932299947,13.7585,147.97,147.95,4.69921222]
["bitfinex-derivatives","SOLF0:USTF0",1726932300150,13.7589,147.96,147.92,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726932300343,10.38,147.95,147.93,12.21860367]
["bitfinex-derivatives","SOLF0:USTF0",1726932300552,10.38,147.95,147.94,4.69946295]
["bitfinex-derivatives","SOLF0:USTF0",1726932301451,13.759,147.95,147.94,4.69946295]
["bitfinex-derivatives","SOLF0:USTF0",1726932302146,1.2811,148.01,147.94,22.59859195]
["bitfinex-derivatives","SOLF0:USTF0",1726932302342,10.38,147.99,147.95,4.69946295]
["bitfinex-derivatives","SOLF0:USTF0",1726932302544,10.38,147.99,147.96,4.69946295]
["bitfinex-derivatives","SOLF0:USTF0",1726932302747,10.38,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932302948,3.3783,147.98,147.96,4.69942424]
["bitfinex-derivatives","SOLF0:USTF0",1726932303152,3.3783,147.98,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726932303346,1.359,148.04,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932303546,10.38,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932304053,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932304244,10.38,147.98,147.97,4.69935993]
["bitfinex-derivatives","SOLF0:USTF0",1726932304441,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932304650,10.38,147.98,147.97,4.69934631]
["bitfinex-derivatives","SOLF0:USTF0",1726932305950,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932306151,10.38,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932306354,10.38,147.99,147.93,2.8078]
["bitfinex-derivatives","SOLF0:USTF0",1726932306355,13.7578,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932306851,13.7578,148.0,147.96,15.07970494]
["bitfinex-derivatives","SOLF0:USTF0",1726932307039,13.7578,148.0,147.97,4.69970494]
["bitfinex-derivatives","SOLF0:USTF0",1726932307239,13.7578,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932307440,13.7578,148.0,147.97,4.69978592]
["bitfinex-derivatives","SOLF0:USTF0",1726932307642,13.7578,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932307843,13.7578,148.0,147.97,8.07831259]
["bitfinex-derivatives","SOLF0:USTF0",1726932308043,13.7578,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932308453,3.3778,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932308646,13.7578,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932310151,13.7581,147.99,147.96,10.89887658]
["bitfinex-derivatives","SOLF0:USTF0",1726932310353,13.7581,147.99,147.97,4.70011036]
["bitfinex-derivatives","SOLF0:USTF0",1726932310554,13.7581,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932310857,13.7581,147.99,147.97,4.70010811]
["bitfinex-derivatives","SOLF0:USTF0",1726932311049,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932311249,10.38,147.98,147.97,4.70010811]
["bitfinex-derivatives","SOLF0:USTF0",1726932313250,10.38,147.98,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932313656,10.38,147.98,147.97,4.70017549]
["bitfinex-derivatives","SOLF0:USTF0",1726932314557,10.38,147.98,147.97,4.70023558]
["bitfinex-derivatives","SOLF0:USTF0",1726932314860,13.7579,148.0,147.97,8.07873558]
["bitfinex-derivatives","SOLF0:USTF0",1726932315060,13.7579,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932318856,3.3781,147.99,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932319059,13.7581,147.99,147.96,12.219857]
["bitfinex-derivatives","SOLF0:USTF0",1726932319260,13.7581,147.99,147.97,4.699945]
["bitfinex-derivatives","SOLF0:USTF0",1726932319462,13.7581,147.99,147.96,10.89851306]
["bitfinex-derivatives","SOLF0:USTF0",1726932319759,13.7581,147.99,147.97,4.69994566]
["bitfinex-derivatives","SOLF0:USTF0",1726932320057,13.7579,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932320256,30.32494384,148.11,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932320562,30.32494384,148.11,147.95,3.33457695]
["bitfinex-derivatives","SOLF0:USTF0",1726932320563,13.7571,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726932321453,20.27,148.17,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932321650,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932322456,13.7556,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932323252,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932323453,10.38,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932324455,10.38,148.07,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932324655,10.38,148.05,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932325366,13.7564,148.07,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932325663,3.3764,148.07,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932325967,13.7564,148.07,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932326265,10.38,148.07,148.04,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1726932326455,1.3273,148.15,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932326658,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932327359,10.38,148.09,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932327561,10.38,148.07,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932328059,13.7564,148.07,148.04,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1726932330857,10.38,148.05,147.99,4.68002253]
["bitfinex-derivatives","SOLF0:USTF0",1726932331062,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932332360,13.7569,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726932332560,13.7569,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932333254,3.3769,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932333455,13.7569,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932333868,13.7569,148.05,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726932334472,1.3849,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932334665,1.3849,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932334866,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932335263,13.7564,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932335664,3.3767,148.05,147.99,6.03502565]
["bitfinex-derivatives","SOLF0:USTF0",1726932335962,3.3767,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932336269,13.7565,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726932337456,1.3849,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932337457,3.3761,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932337858,13.7561,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932338672,3.3763,148.07,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932338868,13.7563,148.07,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932340474,3.376,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932341272,3.376,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932341770,3.376,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932342863,3.3763,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932343262,3.3763,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932343263,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932344164,13.7563,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932344466,13.7563,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932346378,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932350680,3.4391553,148.09,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932350681,13.7565,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932350869,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932351064,3.3767,148.05,148.02,13.7572]
["bitfinex-derivatives","SOLF0:USTF0",1726932351382,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932351769,13.7566,148.06,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932353375,3.4391553,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932353576,10.38,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932354078,3.3764,148.07,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932354475,10.38,148.08,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932355773,3.3766,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932359178,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932359372,13.72887464,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932359573,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932360170,3.376,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932363179,13.69375408,148.09,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726932363180,3.3762,148.07,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726932365277,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932366079,3.3761,148.08,148.05,13.7567]
["bitfinex-derivatives","SOLF0:USTF0",1726932366787,1.4163,148.14,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932366976,1.4163,148.14,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932367182,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932367484,1.4163,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932367791,10.38,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932367985,10.38,148.12,148.04,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726932368288,3.3753,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932368785,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726932368986,3.3753,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932374590,10.38,148.09,148.05,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1726932374890,10.38,148.09,148.05,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1726932375282,13.7559,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932377592,3.376,148.08,148.05,15.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726932377888,10.38,148.07,148.03,4.68359387]
["bitfinex-derivatives","SOLF0:USTF0",1726932378091,10.38,148.07,148.02,504.53906]
["bitfinex-derivatives","SOLF0:USTF0",1726932378481,3.3765,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726932378686,10.38,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726932378892,10.38,148.07,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932379897,13.7564,148.07,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932382397,13.7564,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932384405,3.3765,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932385111,3.3765,148.06,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932385603,3.3765,148.06,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932386098,13.7569,148.05,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932386296,13.7569,148.05,148.03,4.69344475]
["bitfinex-derivatives","SOLF0:USTF0",1726932386702,13.7569,148.05,148.02,497.53626]
["bitfinex-derivatives","SOLF0:USTF0",1726932387407,13.7569,148.05,148.03,4.69379078]
["bitfinex-derivatives","SOLF0:USTF0",1726932387601,13.7569,148.05,148.02,497.53626]
["bitfinex-derivatives","SOLF0:USTF0",1726932387805,13.7569,148.05,148.03,4.69675991]
["bitfinex-derivatives","SOLF0:USTF0",1726932388008,13.7569,148.05,148.02,497.53626]
["bitfinex-derivatives","SOLF0:USTF0",1726932388209,13.7569,148.05,148.03,4.69675991]
["bitfinex-derivatives","SOLF0:USTF0",1726932388408,13.7569,148.05,148.02,497.53626]
["bitfinex-derivatives","SOLF0:USTF0",1726932388609,13.7565,148.06,148.03,4.69701793]
["bitfinex-derivatives","SOLF0:USTF0",1726932388909,13.7565,148.06,148.02,507.91626]
["bitfinex-derivatives","SOLF0:USTF0",1726932389207,13.7565,148.06,148.03,4.69701726]
["bitfinex-derivatives","SOLF0:USTF0",1726932389407,13.7565,148.06,148.04,4.69701726]
["bitfinex-derivatives","SOLF0:USTF0",1726932389604,13.7565,148.06,148.02,507.91626]
["bitfinex-derivatives","SOLF0:USTF0",1726932389904,13.7565,148.06,148.03,4.70092657]
["bitfinex-derivatives","SOLF0:USTF0",1726932390101,13.7565,148.06,148.04,4.70092657]
["bitfinex-derivatives","SOLF0:USTF0",1726932390307,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932390506,3.3765,148.06,148.04,4.70090548]
["bitfinex-derivatives","SOLF0:USTF0",1726932390706,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932390917,3.3765,148.06,148.04,4.70108698]
["bitfinex-derivatives","SOLF0:USTF0",1726932391108,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932391309,3.3765,148.06,148.04,4.70099189]
["bitfinex-derivatives","SOLF0:USTF0",1726932391512,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932391711,3.3765,148.06,148.04,4.70089984]
["bitfinex-derivatives","SOLF0:USTF0",1726932391913,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932392114,3.3765,148.06,148.04,4.70091361]
["bitfinex-derivatives","SOLF0:USTF0",1726932392316,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932392508,3.3765,148.06,148.04,4.70109067]
["bitfinex-derivatives","SOLF0:USTF0",1726932392710,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932392907,3.3765,148.06,148.04,4.70109067]
["bitfinex-derivatives","SOLF0:USTF0",1726932393111,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932393311,3.3765,148.06,148.04,4.70105372]
["bitfinex-derivatives","SOLF0:USTF0",1726932393610,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932394218,3.3765,148.06,148.04,4.70105372]
["bitfinex-derivatives","SOLF0:USTF0",1726932394411,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932394614,3.3765,148.06,148.04,4.70127719]
["bitfinex-derivatives","SOLF0:USTF0",1726932394811,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932395019,3.3765,148.06,148.04,4.70127719]
["bitfinex-derivatives","SOLF0:USTF0",1726932395318,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932395520,3.3765,148.06,148.04,4.70108804]
["bitfinex-derivatives","SOLF0:USTF0",1726932395713,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932396019,3.3765,148.06,148.04,4.70108804]
["bitfinex-derivatives","SOLF0:USTF0",1726932396215,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932396416,3.3765,148.06,148.04,4.70108908]
["bitfinex-derivatives","SOLF0:USTF0",1726932396615,3.3765,148.06,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932396822,3.3765,148.06,148.04,4.70131438]
["bitfinex-derivatives","SOLF0:USTF0",1726932397019,13.7565,148.06,148.05,4.70126682]
["bitfinex-derivatives","SOLF0:USTF0",1726932397220,13.7565,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932397425,3.3767,148.05,148.04,4.70103256]
["bitfinex-derivatives","SOLF0:USTF0",1726932400726,3.3767,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932401419,3.3767,148.05,148.04,4.70134865]
["bitfinex-derivatives","SOLF0:USTF0",1726932404321,3.3767,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932404825,3.3767,148.05,148.04,4.70233264]
["bitfinex-derivatives","SOLF0:USTF0",1726932406328,3.3767,148.05,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932407826,13.7565,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932409732,13.7565,148.06,148.04,4.70251827]
["bitfinex-derivatives","SOLF0:USTF0",1726932409938,13.7565,148.06,148.04,9.40503654]
["bitfinex-derivatives","SOLF0:USTF0",1726932410533,13.7565,148.06,148.04,4.70251827]
["bitfinex-derivatives","SOLF0:USTF0",1726932411224,10.38,148.05,148.04,4.70251827]
["bitfinex-derivatives","SOLF0:USTF0",1726932411735,10.38,148.05,148.04,9.40496383]
["bitfinex-derivatives","SOLF0:USTF0",1726932414334,13.7567,148.05,148.04,9.40496383]
["bitfinex-derivatives","SOLF0:USTF0",1726932414835,1.4163,148.14,148.04,9.40496383]
["bitfinex-derivatives","SOLF0:USTF0",1726932415036,10.38,148.09,148.05,4.70242337]
["bitfinex-derivatives","SOLF0:USTF0",1726932415230,10.38,148.09,148.04,16.42811827]
["bitfinex-derivatives","SOLF0:USTF0",1726932415429,10.38,148.09,148.05,4.70242233]
["bitfinex-derivatives","SOLF0:USTF0",1726932415732,10.38,148.09,148.04,16.42811827]
["bitfinex-derivatives","SOLF0:USTF0",1726932415933,10.38,148.09,148.05,15.08236592]
["bitfinex-derivatives","SOLF0:USTF0",1726932416438,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932416638,10.38,148.09,148.06,4.70234134]
["bitfinex-derivatives","SOLF0:USTF0",1726932416836,3.376,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932417134,3.376,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932417339,3.376,148.08,148.06,4.70234096]
["bitfinex-derivatives","SOLF0:USTF0",1726932417525,3.376,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932417837,3.376,148.08,148.05,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726932418031,3.376,148.08,148.06,4.70234388]
["bitfinex-derivatives","SOLF0:USTF0",1726932418232,3.376,148.08,148.05,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726932419137,3.376,148.08,148.06,4.70234381]
["bitfinex-derivatives","SOLF0:USTF0",1726932420638,10.38,148.07,148.04,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726932420828,1.4163,148.14,148.04,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726932420829,10.38,148.06,148.05,4.70268958]
["bitfinex-derivatives","SOLF0:USTF0",1726932421131,10.38,148.07,148.05,4.70268958]
["bitfinex-derivatives","SOLF0:USTF0",1726932421334,10.38,148.07,148.04,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726932421539,10.38,148.07,148.05,4.70281754]
["bitfinex-derivatives","SOLF0:USTF0",1726932421741,10.38,148.07,148.04,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726932421937,3.3762,148.07,148.04,15.1024]
["bitfinex-derivatives","SOLF0:USTF0",1726932422240,3.3762,148.07,148.05,4.70272239]
["bitfinex-derivatives","SOLF0:USTF0",1726932422440,13.756,148.08,148.05,8.07922239]
["bitfinex-derivatives","SOLF0:USTF0",1726932422632,3.376,148.08,148.05,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726932422838,10.38,148.09,148.06,4.70263149]
["bitfinex-derivatives","SOLF0:USTF0",1726932423033,3.376,148.08,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726932423440,3.376,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726932423644,3.376,148.08,148.06,4.70282381]
["bitfinex-derivatives","SOLF0:USTF0",1726932423843,13.756,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726932424835,13.756,148.08,148.06,4.70276292]
["bitfinex-derivatives","SOLF0:USTF0",1726932425037,13.756,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726932425234,13.756,148.08,148.06,4.70294264]
["bitfinex-derivatives","SOLF0:USTF0",1726932425441,13.756,148.08,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726932425746,13.756,148.08,148.06,4.70291644]
["bitfinex-derivatives","SOLF0:USTF0",1726932425938,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932429442,3.3757,148.1,148.08,4.702265]
["bitfinex-derivatives","SOLF0:USTF0",1726932429641,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932429940,3.3757,148.1,148.08,4.70184061]
["bitfinex-derivatives","SOLF0:USTF0",1726932430141,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932430441,3.3757,148.1,148.08,4.70180387]
["bitfinex-derivatives","SOLF0:USTF0",1726932430642,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932430844,3.3757,148.1,148.08,4.70180387]
["bitfinex-derivatives","SOLF0:USTF0",1726932431043,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932431239,3.3757,148.1,148.08,4.7014144]
["bitfinex-derivatives","SOLF0:USTF0",1726932431447,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932431640,3.3757,148.1,148.08,4.70122375]
["bitfinex-derivatives","SOLF0:USTF0",1726932431843,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932432139,3.3757,148.1,148.08,4.70122375]
["bitfinex-derivatives","SOLF0:USTF0",1726932432340,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932432540,3.3757,148.1,148.08,4.70122084]
["bitfinex-derivatives","SOLF0:USTF0",1726932432741,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932433046,3.3757,148.1,148.08,4.70122084]
["bitfinex-derivatives","SOLF0:USTF0",1726932433246,3.3757,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932433448,3.3758,148.09,148.08,4.70086966]
["bitfinex-derivatives","SOLF0:USTF0",1726932433745,13.7558,148.09,148.08,4.70086966]
["bitfinex-derivatives","SOLF0:USTF0",1726932434450,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726932434646,3.376,148.08,148.06,4.70099549]
["bitfinex-derivatives","SOLF0:USTF0",1726932434842,3.376,148.08,148.07,4.70099549]
["bitfinex-derivatives","SOLF0:USTF0",1726932435145,13.7559,148.09,148.07,4.70102083]
["bitfinex-derivatives","SOLF0:USTF0",1726932435346,3.3759,148.09,148.06,13.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726932435542,3.3759,148.09,148.07,8.07708581]
["bitfinex-derivatives","SOLF0:USTF0",1726932435742,13.7556,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932441048,3.3758,148.09,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932443157,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932443355,3.3756,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726932443554,1.4163,148.14,148.08,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1726932443752,10.38,148.12,148.08,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1726932444452,3.44777955,148.17,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932444653,3.39378243,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932444859,10.38,148.18,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932445064,13.7539,148.18,148.14,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726932447972,3.3739,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932448674,2.744,148.24,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932448970,2.744,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932448971,10.38,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932449276,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932451666,3.3733,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932452576,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932452768,3.3735,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932453068,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932453270,3.3744,148.16,148.13,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1726932453470,10.38,148.19,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932453974,3.374,148.17,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932454970,3.374,148.17,148.13,16.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726932454971,3.3742,148.16,148.13,16.4509]
["bitfinex-derivatives","SOLF0:USTF0",1726932455171,3.3742,148.16,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932456673,3.3742,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932456874,4.62760085,148.23,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932457092,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932457379,3.3731,148.21,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932458172,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932458578,3.3733,148.2,148.17,13.7538]
["bitfinex-derivatives","SOLF0:USTF0",1726932462375,3.3735,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932462580,10.38,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932462778,3.31410085,148.23,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932462981,10.38,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932463876,3.3739,148.18,148.15,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726932471188,3.3739,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932471492,3.3736,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932472692,3.3736,148.19,148.16,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726932474791,3.3736,148.19,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932474995,3.3734,148.2,148.17,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726932475181,1.3575,148.24,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932475384,10.38,148.23,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932475888,3.373,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932477688,3.373,148.21,148.18,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726932480508,3.3733,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932480690,10.38,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932480999,10.38,148.2,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932481400,3.3736,148.19,148.16,13.754]
["bitfinex-derivatives","SOLF0:USTF0",1726932481890,3.3739,148.18,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726932482198,10.38,148.2,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932482501,10.38,148.21,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932482692,3.3735,148.2,148.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932483697,3.3735,148.2,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726932483698,3.3735,148.2,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932483898,3.3731,148.21,148.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932486496,15.06127666,148.24,148.18,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726932486497,3.3733,148.2,148.18,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726932487298,4.68127666,148.24,148.18,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1726932487606,10.38,148.23,148.19,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726932487805,3.373,148.22,148.19,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726932488194,2.6004,148.3,148.2,13.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726932488503,3.3727,148.23,148.2,13.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726932488896,10.38,148.25,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932489098,3.3727,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932489392,3.3727,148.23,148.2,13.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726932489603,3.3727,148.23,148.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932490105,3.3727,148.23,148.2,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726932491796,3.3721,148.25,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932492002,3.3721,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932492403,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932493809,3.3727,148.23,148.2,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1726932494909,3.3727,148.23,148.2,15.1167]
["bitfinex-derivatives","SOLF0:USTF0",1726932495305,3.3727,148.23,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932499515,3.3727,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932499715,3.35841847,148.28,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932499903,10.38,148.27,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932500222,13.68837358,148.27,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932500404,3.3723,148.25,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932502008,10.38,148.25,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726932502411,10.38,148.25,148.21,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1726932502801,10.38,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726932503005,10.38,148.26,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726932503607,3.3723,148.25,148.22,13.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726932504719,3.3724,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932505217,3.3724,148.24,148.21,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726932506814,10.38,148.26,148.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932507321,10.38,148.26,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932508808,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932509516,3.37246973,148.28,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932509720,10.38,148.29,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932510220,1.2907,148.3,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726932510221,11.6707,148.3,148.25,13.752]
["bitfinex-derivatives","SOLF0:USTF0",1726932510615,11.6707,148.3,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932511920,3.3716,148.28,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932512222,3.3716,148.28,148.25,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726932514523,3.3717,148.27,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932514709,10.38,148.29,148.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932514912,10.38,148.27,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932515311,3.3721,148.26,148.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932515712,10.38,148.27,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726932515917,3.32052064,148.28,148.21,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726932516120,10.38,148.26,148.21,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1726932517121,3.3725,148.24,148.21,16.447]
["bitfinex-derivatives","SOLF0:USTF0",1726932517527,3.3725,148.24,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932521335,3.3726,148.23,148.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932521630,3.3726,148.23,148.11,84.34409862]
["bitfinex-derivatives","SOLF0:USTF0",1726932521631,10.38,148.23,148.11,84.34409862]
["bitfinex-derivatives","SOLF0:USTF0",1726932521836,10.38,148.22,148.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932522426,10.38,148.2,148.14,12.19457078]
["bitfinex-derivatives","SOLF0:USTF0",1726932522733,10.38,148.2,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932523031,3.3739,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932524434,3.3736,148.19,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932528129,3.3738,148.18,148.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932528523,10.38,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932528723,10.38,148.18,148.13,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1726932528923,10.38,148.17,148.13,11.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726932529124,10.38,148.18,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932529533,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932531636,3.3744,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932535737,3.3743,148.16,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932536036,3.3743,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932542035,13.73774721,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932542234,13.73774721,148.19,148.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726932542536,3.3744,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932542941,10.38,148.17,148.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726932543140,10.38,148.17,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932543836,3.35774721,148.19,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932544038,10.38,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932544739,13.70929078,148.18,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932544944,3.3742,148.16,148.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932545850,13.70929078,148.18,148.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932546038,13.70929078,148.18,148.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726932546039,10.38,148.17,148.11,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726932546346,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932546548,10.38,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932547047,3.3752,148.12,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932555749,3.3753,148.11,148.08,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726932556056,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932558451,13.77275901,148.16,148.06,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726932558452,10.38,148.13,148.06,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726932558656,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932558959,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932559850,3.3762,148.07,148.06,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726932560053,3.3762,148.07,148.03,112.48575078]
["bitfinex-derivatives","SOLF0:USTF0",1726932560054,10.38,148.11,148.03,112.48575078]
["bitfinex-derivatives","SOLF0:USTF0",1726932560251,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932560453,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932561952,3.376,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932564862,10.38,148.13,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932565049,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932565544,10.38,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932566852,3.3758,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932569662,3.3758,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932570757,6.0726012,148.15,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932570957,16.4526012,148.15,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932571266,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932572664,15.1586012,148.15,148.03,113.80065078]
["bitfinex-derivatives","SOLF0:USTF0",1726932572858,15.1586012,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932573762,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932576866,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932577769,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932581669,3.3751,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932583172,1.3262,148.19,148.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932583368,10.38,148.18,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932583671,3.3744,148.15,148.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932585868,10.38,148.15,148.08,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726932586068,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932587074,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932587371,3.3754,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932587563,3.3752,148.12,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932588869,3.3758,148.09,148.08,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726932589072,10.38,148.13,148.08,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726932589866,3.3756,148.1,148.08,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726932590676,3.3758,148.09,148.08,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726932590980,24.99775858,148.19,148.08,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726932591174,24.99775858,148.19,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932591175,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932592864,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932596867,3.3753,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932601679,4.73775858,148.19,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932601987,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932602189,4.73775858,148.19,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932602190,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932602481,3.3754,148.11,148.08,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726932602682,10.38,148.13,148.08,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1726932602877,10.38,148.12,148.08,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726932603189,3.3758,148.09,148.08,11.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726932604982,3.3758,148.09,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932604983,10.38,148.09,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932605187,10.38,148.08,148.04,4.6934816]
["bitfinex-derivatives","SOLF0:USTF0",1726932605381,3.3763,148.07,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932605582,20.26,148.18,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932605785,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932605986,11.48495858,148.19,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932606180,1.13702592,148.18,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932606389,10.38,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932606592,25.15554377,148.19,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932606881,10.38,148.15,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932608579,4.73775858,148.19,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932608782,10.38,148.16,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932609181,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932609881,3.3749,148.13,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932610081,3.3753,148.11,148.1,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932611381,3.3752,148.12,148.1,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932613288,3.3753,148.11,148.1,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932614984,10.38,148.14,148.1,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932614985,4.73775858,148.19,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932615298,10.38,148.15,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932615793,3.3751,148.12,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932615991,4.73775858,148.19,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932616191,10.38,148.15,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932616886,3.375,148.13,148.1,11.7594]
["bitfinex-derivatives","SOLF0:USTF0",1726932619496,3.3752,148.12,148.1,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932625501,10.38,148.11,148.07,7.52083197]
["bitfinex-derivatives","SOLF0:USTF0",1726932625707,10.38,148.11,148.05,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726932625708,10.38,148.1,148.04,11.6856]
["bitfinex-derivatives","SOLF0:USTF0",1726932625906,10.38,148.08,148.05,4.70106066]
["bitfinex-derivatives","SOLF0:USTF0",1726932626107,3.3762,148.07,148.06,15.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1726932626303,13.74834085,148.1,148.06,15.08106066]
["bitfinex-derivatives","SOLF0:USTF0",1726932626507,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932627105,13.71964395,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932627507,3.3758,148.09,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932628316,3.3762,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932630611,13.7563,148.07,148.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726932630820,10.38,148.07,148.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726932631313,13.7564,148.07,148.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726932631920,3.3765,148.06,148.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726932637617,3.33964395,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932637817,3.33964395,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932637818,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932638018,13.82614906,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932638521,10.38,148.09,148.04,15.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726932639314,3.3761,148.08,148.04,15.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726932639513,1.4206,148.14,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932639712,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932640117,10.38,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932640620,3.3758,148.09,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932640822,10.38,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932641323,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932642023,3.3754,148.11,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932642425,10.38,148.13,148.09,15.07719297]
["bitfinex-derivatives","SOLF0:USTF0",1726932642723,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932642922,3.3751,148.12,148.1,4.6970872]
["bitfinex-derivatives","SOLF0:USTF0",1726932643124,3.3751,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932643423,3.3751,148.12,148.1,4.69680996]
["bitfinex-derivatives","SOLF0:USTF0",1726932643622,3.3751,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932643825,3.3751,148.12,148.1,4.69645558]
["bitfinex-derivatives","SOLF0:USTF0",1726932644027,3.3751,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932644225,3.3751,148.12,148.1,4.69644597]
["bitfinex-derivatives","SOLF0:USTF0",1726932644426,3.3751,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932644731,13.7554,148.11,148.09,4.69644722]
["bitfinex-derivatives","SOLF0:USTF0",1726932644928,13.7554,148.11,148.1,4.69644722]
["bitfinex-derivatives","SOLF0:USTF0",1726932645332,13.7554,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726932645732,13.7554,148.11,148.1,4.69618005]
["bitfinex-derivatives","SOLF0:USTF0",1726932648234,3.3751,148.12,148.1,4.69618005]
["bitfinex-derivatives","SOLF0:USTF0",1726932648425,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932649119,3.3749,148.13,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932649534,13.7549,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726932649826,3.3751,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726932650333,3.3754,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932650534,3.3754,148.11,148.09,4.69489507]
["bitfinex-derivatives","SOLF0:USTF0",1726932650832,3.3754,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726932651033,3.3752,148.12,148.09,4.69460995]
["bitfinex-derivatives","SOLF0:USTF0",1726932651333,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726932651632,3.3752,148.12,148.09,4.69460995]
["bitfinex-derivatives","SOLF0:USTF0",1726932651835,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726932652026,3.3752,148.12,148.09,4.69448537]
["bitfinex-derivatives","SOLF0:USTF0",1726932652435,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726932653037,3.3752,148.12,148.09,4.69448756]
["bitfinex-derivatives","SOLF0:USTF0",1726932653238,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726932653530,3.375,148.13,148.09,18.4503771]
["bitfinex-derivatives","SOLF0:USTF0",1726932653737,10.38,148.13,148.09,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726932653938,10.38,148.12,148.08,17.8912805]
["bitfinex-derivatives","SOLF0:USTF0",1726932654234,13.7553,148.12,148.09,4.69454593]
["bitfinex-derivatives","SOLF0:USTF0",1726932654438,13.7553,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932654734,13.7553,148.12,148.09,4.69454812]
["bitfinex-derivatives","SOLF0:USTF0",1726932654935,3.3753,148.12,148.1,4.69454812]
["bitfinex-derivatives","SOLF0:USTF0",1726932655128,13.7553,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932655329,13.7553,148.12,148.09,4.69508394]
["bitfinex-derivatives","SOLF0:USTF0",1726932655530,13.7553,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932655736,13.7553,148.12,148.09,4.6949301]
["bitfinex-derivatives","SOLF0:USTF0",1726932655936,13.7553,148.12,148.1,4.6949301]
["bitfinex-derivatives","SOLF0:USTF0",1726932656137,13.7553,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932656638,13.7553,148.12,148.09,4.69492047]
["bitfinex-derivatives","SOLF0:USTF0",1726932656937,13.7553,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932657136,13.7553,148.12,148.09,4.69465899]
["bitfinex-derivatives","SOLF0:USTF0",1726932657335,13.7553,148.12,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932657543,3.3753,148.11,148.09,4.69465899]
["bitfinex-derivatives","SOLF0:USTF0",1726932657833,3.3753,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932658036,3.3753,148.11,148.09,4.6945423]
["bitfinex-derivatives","SOLF0:USTF0",1726932658238,3.3753,148.11,148.08,13.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726932658439,3.3753,148.11,148.09,4.69453267]
["bitfinex-derivatives","SOLF0:USTF0",1726932658745,10.38,148.1,148.06,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1726932658944,10.38,148.1,148.07,12.20615804]
["bitfinex-derivatives","SOLF0:USTF0",1726932659134,10.38,148.1,148.08,12.20615804]
["bitfinex-derivatives","SOLF0:USTF0",1726932659330,3.3759,148.09,148.06,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1726932660029,3.3759,148.09,148.05,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726932660030,3.3761,148.08,148.07,12.20555673]
["bitfinex-derivatives","SOLF0:USTF0",1726932660530,13.7561,148.08,148.04,15.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726932660736,3.3763,148.07,148.05,12.20614736]
["bitfinex-derivatives","SOLF0:USTF0",1726932660935,3.3763,148.07,148.06,12.20614736]
["bitfinex-derivatives","SOLF0:USTF0",1726932661230,13.7563,148.07,148.06,12.20614736]
["bitfinex-derivatives","SOLF0:USTF0",1726932661435,3.3767,148.05,148.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726932661634,3.41134056,148.11,148.06,7.51163191]
["bitfinex-derivatives","SOLF0:USTF0",1726932661831,10.38,148.08,148.07,4.69476994]
["bitfinex-derivatives","SOLF0:USTF0",1726932662237,13.756,148.08,148.07,4.69476994]
["bitfinex-derivatives","SOLF0:USTF0",1726932662943,13.756,148.08,148.04,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1726932663341,13.756,148.08,148.07,4.69479665]
["bitfinex-derivatives","SOLF0:USTF0",1726932663538,13.756,148.08,148.05,12.2064713]
["bitfinex-derivatives","SOLF0:USTF0",1726932663744,3.3762,148.07,148.06,12.20691762]
["bitfinex-derivatives","SOLF0:USTF0",1726932664343,13.7562,148.07,148.06,12.20691762]
["bitfinex-derivatives","SOLF0:USTF0",1726932665361,3.3762,148.07,148.06,12.20691762]
["bitfinex-derivatives","SOLF0:USTF0",1726932665652,13.7562,148.07,148.06,12.20691762]
["bitfinex-derivatives","SOLF0:USTF0",1726932666355,13.7562,148.07,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932666356,10.38,148.07,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932666562,10.38,148.04,148.03,12.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1726932667347,13.7568,148.05,148.03,12.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1726932667549,13.7568,148.05,148.04,12.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1726932668355,10.38,148.05,148.04,12.20747621]
["bitfinex-derivatives","SOLF0:USTF0",1726932669863,13.7565,148.06,148.02,507.91636]
["bitfinex-derivatives","SOLF0:USTF0",1726932670057,13.7565,148.06,148.04,12.20831327]
["bitfinex-derivatives","SOLF0:USTF0",1726932670256,13.7567,148.05,148.04,12.20831327]
["bitfinex-derivatives","SOLF0:USTF0",1726932670564,13.7567,148.05,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932670565,10.38,148.05,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932670767,13.7571,148.03,148.02,494.15906]
["bitfinex-derivatives","SOLF0:USTF0",1726932671063,13.7571,148.03,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932672661,17.08052953,148.03,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932675963,6.70052953,148.03,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932676359,13.7571,148.03,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932679469,2.6339,148.08,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932679470,3.41196022,148.07,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932679681,10.38,148.05,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932680364,10.38,148.07,148.02,450.68906]
["bitfinex-derivatives","SOLF0:USTF0",1726932680562,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932680764,10.38,148.08,148.02,450.68906]
["bitfinex-derivatives","SOLF0:USTF0",1726932680969,3.3764,148.07,148.02,454.06636]
["bitfinex-derivatives","SOLF0:USTF0",1726932681577,3.3761,148.08,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932681771,13.7561,148.08,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932683679,13.7561,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932683870,10.38,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726932684074,10.38,148.09,148.04,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726932684274,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932684473,13.7555,148.11,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726932685178,3.3756,148.1,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726932686572,13.7556,148.1,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726932688177,3.3756,148.1,148.06,13.7563]
["bitfinex-derivatives","SOLF0:USTF0",1726932689376,10.38,148.1,148.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726932689579,10.38,148.08,148.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726932690882,13.7561,148.08,148.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1726932693586,10.38,148.07,148.04,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726932693774,3.36767184,148.1,148.04,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726932694076,10.38,148.06,148.04,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726932694481,3.31217297,148.09,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932694679,10.38,148.04,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932694984,13.757,148.04,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932696187,1.3501,148.12,148.02,450.68906]
["bitfinex-derivatives","SOLF0:USTF0",1726932696188,3.3768,148.05,148.02,450.68906]
["bitfinex-derivatives","SOLF0:USTF0",1726932697187,1.3501,148.12,148.02,450.68906]
["bitfinex-derivatives","SOLF0:USTF0",1726932697476,10.38,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932698282,13.7562,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932698484,13.7562,148.08,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932699886,10.38,148.07,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932700882,13.7563,148.07,148.03,13.7571]
["bitfinex-derivatives","SOLF0:USTF0",1726932701687,13.7563,148.07,148.03,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726932704090,3.3765,148.06,148.03,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726932706491,10.38,148.07,148.03,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726932707595,3.3766,148.06,148.03,15.0854]
["bitfinex-derivatives","SOLF0:USTF0",1726932710790,3.3767,148.05,148.03,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726932712291,13.7569,148.04,148.03,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726932715295,3.3769,148.04,148.03,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726932716501,13.7569,148.04,148.03,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726932717298,3.3771,148.03,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932717602,10.38,148.05,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932718101,13.7571,148.04,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932718305,3.3771,148.04,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932724510,3.41215875,148.07,148.02,450.68906]
["bitfinex-derivatives","SOLF0:USTF0",1726932724705,1.3501,148.12,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932725006,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932725808,3.3765,148.06,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932726908,13.7565,148.06,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726932727913,10.38,148.06,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726932728211,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932729008,13.7559,148.09,148.05,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726932730311,13.7559,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726932733217,3.3761,148.08,148.04,15.0876]
["bitfinex-derivatives","SOLF0:USTF0",1726932733409,10.38,148.07,148.04,4.7076]
["bitfinex-derivatives","SOLF0:USTF0",1726932733610,10.38,148.06,148.04,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726932733917,10.38,148.05,148.04,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726932737615,10.38,148.05,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932737815,3.41652928,148.08,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932738123,10.38,148.05,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932738323,3.3769,148.04,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932738821,13.7569,148.04,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932739332,13.7571,148.03,148.02,440.30906]
["bitfinex-derivatives","SOLF0:USTF0",1726932759137,13.7571,148.03,148.02,344.57906]
["bitfinex-derivatives","SOLF0:USTF0",1726932759343,13.7571,148.03,148.02,339.06846]
["bitfinex-derivatives","SOLF0:USTF0",1726932759531,13.7571,148.03,148.02,335.97977224]
["bitfinex-derivatives","SOLF0:USTF0",1726932759735,13.7571,148.03,148.02,312.02097224]
["bitfinex-derivatives","SOLF0:USTF0",1726932760040,17.12850289,148.03,148.02,312.02097224]
["bitfinex-derivatives","SOLF0:USTF0",1726932760240,17.12850289,148.03,148.02,307.22997224]
["bitfinex-derivatives","SOLF0:USTF0",1726932760834,18.26774986,148.03,148.02,307.22997224]
["bitfinex-derivatives","SOLF0:USTF0",1726932761736,18.26774986,148.03,148.02,228.95997224]
["bitfinex-derivatives","SOLF0:USTF0",1726932762250,18.26774986,148.03,148.02,211.49997224]
["bitfinex-derivatives","SOLF0:USTF0",1726932762743,3.3786,147.97,147.93,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726932762945,10.38,147.95,147.93,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726932764135,10.38,147.94,147.93,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726932764740,13.7592,147.94,147.93,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726932765748,3.31035875,147.97,147.96,214.89509]
["bitfinex-derivatives","SOLF0:USTF0",1726932766045,13.84381014,147.97,147.96,88.38509]
["bitfinex-derivatives","SOLF0:USTF0",1726932766935,17.22231014,147.97,147.96,88.38509]
["bitfinex-derivatives","SOLF0:USTF0",1726932768947,17.22231014,147.97,147.96,10.11509]
["bitfinex-derivatives","SOLF0:USTF0",1726932771749,3.3791,147.95,147.93,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726932772042,10.38,147.94,147.93,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1726932772849,10.38,147.94,147.79,116.65924745]
["bitfinex-derivatives","SOLF0:USTF0",1726932773042,3.46381014,147.97,147.85,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726932773243,10.38,147.88,147.85,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726932773553,10.38,147.88,147.85,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1726932773854,10.38,147.87,147.85,2.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726932774142,10.38,147.87,147.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726932774346,10.38,147.87,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932774940,3.43014112,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932775145,10.38,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932775352,10.38,147.89,147.84,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726932775643,10.38,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726932775851,3.3802,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932776152,13.7597,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726932776650,10.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726932778349,10.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726932779450,10.38,147.88,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726932779847,10.38,147.88,147.84,12.9523]
["bitfinex-derivatives","SOLF0:USTF0",1726932780349,10.38,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932780843,10.38,147.89,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932784051,10.38,147.88,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726932784938,13.7606,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726932785138,10.38,147.87,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932785747,13.761,147.87,147.84,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1726932785948,10.38,147.88,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932786352,13.7606,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726932787147,13.7606,147.88,147.84,16.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726932788140,13.7609,147.87,147.84,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1726932788336,10.38,147.87,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932788746,13.7609,147.87,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932788949,10.38,147.87,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932789148,10.38,147.86,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932789458,13.7612,147.86,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932790449,3.3812,147.85,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932790651,13.7612,147.85,147.84,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1726932791438,13.7612,147.85,147.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726932791655,10.38,147.84,147.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726932791954,13.7611,147.86,147.83,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726932792938,13.68312814,147.87,147.83,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726932793344,13.68312814,147.87,147.84,4.7535]
["bitfinex-derivatives","SOLF0:USTF0",1726932793538,10.38,147.87,147.84,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1726932794142,3.3798,147.92,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932794352,3.42939313,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932794648,10.38,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932794852,13.72145998,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932795854,3.3795,147.93,147.89,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726932796052,10.38,147.92,147.9,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726932796654,10.38,147.91,147.9,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726932798750,1.0,147.96,147.9,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1726932798954,1.0,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932799150,10.38,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932799353,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932799554,10.38,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932799750,10.38,147.96,147.91,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1726932800258,10.38,147.96,147.91,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726932800557,10.38,147.95,147.91,15.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726932801846,13.7588,147.96,147.92,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726932802049,10.38,147.96,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932802260,10.38,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932802863,13.7587,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932803064,10.38,147.96,147.92,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726932803255,10.38,147.95,147.91,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726932803754,13.759,147.95,147.91,4.7781]
["bitfinex-derivatives","SOLF0:USTF0",1726932804053,104.81113932,148.03,147.91,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726932804357,104.81113932,148.03,147.9,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726932804358,10.38,147.92,147.9,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1726932805660,10.38,147.94,147.9,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1726932805865,13.7592,147.94,147.9,16.3313]
["bitfinex-derivatives","SOLF0:USTF0",1726932806259,10.38,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932806459,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932806656,13.7586,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932807559,1.0,148.02,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726932807764,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932808062,10.38,148.0,147.91,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726932808063,1.0,148.02,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726932808267,3.3777,148.01,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932808475,1.0,148.02,147.94,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726932808766,1.0,148.02,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932809265,1.0,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932809266,3.3777,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932809658,16.22,148.0,147.92,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726932810152,3.3782,147.99,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726932810665,3.3784,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726932811766,3.3785,147.97,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726932812366,3.3785,147.97,147.91,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726932812367,3.3785,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932812666,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932816466,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726932818560,16.22,148.0,147.91,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726932819167,3.3786,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726932820264,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726932820867,3.3786,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726932821872,16.22,147.98,147.91,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726932822178,16.22,147.94,147.85,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1726932822473,3.3798,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726932822670,3.3798,147.92,147.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726932822880,16.22,147.93,147.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726932824074,3.38,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726932827774,3.3797,147.92,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932828077,16.22,147.94,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932828278,3.3796,147.93,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932828683,16.22,147.94,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932829779,3.3797,147.92,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932830781,3.3797,147.92,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726932833380,3.3797,147.92,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726932833893,3.3797,147.92,147.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726932834382,3.3799,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726932838890,3.39757557,147.95,147.86,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726932839083,3.3794,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726932839884,19.62614988,147.95,147.87,17.613]
["bitfinex-derivatives","SOLF0:USTF0",1726932839885,3.379,147.95,147.92,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932840081,3.379,147.95,147.91,13.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726932840278,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932840479,13.7689,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726932840789,10.39,147.96,147.91,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932841181,10.39,147.93,147.89,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932841399,10.39,147.92,147.88,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932841580,1.0,148.02,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932841779,10.39,147.93,147.9,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726932842088,19.56094541,147.95,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726932842280,16.24,147.95,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726932842782,3.39937408,147.95,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726932842984,1.0,148.02,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932842985,16.24,147.99,147.9,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932843188,16.24,147.99,147.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726932844889,3.3786,147.97,147.91,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1726932846088,3.3786,147.97,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726932848793,3.3786,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932848983,3.3784,147.98,147.92,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932849184,3.3784,147.98,147.92,17.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726932849381,16.24,148.01,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726932849582,1.0,148.02,147.92,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726932849583,16.24,147.99,147.92,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726932850498,3.3785,147.97,147.92,4.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726932850985,3.3785,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726932851195,3.3783,147.98,147.92,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1726932851398,3.3783,147.98,147.92,17.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726932851893,3.3783,147.98,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726932852491,1.0,148.02,147.94,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932852808,97.38,148.08,147.98,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932853005,3.3769,148.05,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932853602,3.3769,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932854193,3.39000709,148.07,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726932854395,16.24,148.15,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932854604,16.24,148.1,148.0,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932854896,16.24,148.08,148.0,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726932855498,3.3767,148.05,148.0,20.9403]
["bitfinex-derivatives","SOLF0:USTF0",1726932856601,3.3767,148.05,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726932857799,3.3769,148.04,148.0,4.7005]
["bitfinex-derivatives","SOLF0:USTF0",1726932858697,16.24,148.08,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932858888,16.24,148.1,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932859091,19.68795891,148.1,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932859291,3.3764,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726932861002,3.3765,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726932861595,3.3765,148.06,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932861798,3.3765,148.06,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932862103,3.3767,148.05,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932862298,16.24,148.08,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932862489,3.3771,148.04,148.0,17.5627]
["bitfinex-derivatives","SOLF0:USTF0",1726932862689,3.3771,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726932868691,3.44795891,148.1,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932868902,16.24,148.12,148.02,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1726932869106,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726932871905,3.3765,148.06,148.03,13.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726932872108,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726932872308,10.37,148.06,148.0,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1726932872503,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726932873108,3.3771,148.04,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726932873909,3.3771,148.04,148.0,20.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726932876212,3.39357952,148.07,148.0,17.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726932876912,3.3773,148.03,148.0,17.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726932877513,3.3773,148.03,148.0,20.9104]
["bitfinex-derivatives","SOLF0:USTF0",1726932880617,3.39357952,148.07,148.0,17.5327]
["bitfinex-derivatives","SOLF0:USTF0",1726932880916,16.21,148.1,148.01,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726932881219,19.64028887,148.1,148.01,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726932881801,3.3768,148.05,148.01,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1726932882608,3.3768,148.05,148.01,19.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726932883608,3.377,148.04,148.01,19.5874]
["bitfinex-derivatives","SOLF0:USTF0",1726932884815,3.377,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726932887616,16.21,148.09,148.0,20.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726932887617,3.3773,148.03,148.0,20.9105]
["bitfinex-derivatives","SOLF0:USTF0",1726932887916,16.21,148.07,147.99,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726932888415,3.3777,148.01,147.99,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1726932889418,16.21,148.05,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932890021,19.5656344,148.05,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726932890216,19.5656344,148.05,147.96,19.5887]
["bitfinex-derivatives","SOLF0:USTF0",1726932891417,3.378,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932891821,16.21,148.03,147.95,112.60909051]
["bitfinex-derivatives","SOLF0:USTF0",1726932892021,3.3783,147.98,147.95,112.60909051]
["bitfinex-derivatives","SOLF0:USTF0",1726932892617,3.3783,147.98,147.95,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726932894131,3.3783,147.98,147.95,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726932895015,10.38,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932895016,3.3781,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932896016,3.3779,148.0,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726932896212,3.3779,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932896418,10.38,148.01,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932896919,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932897218,3.378,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726932897415,10.38,148.0,147.95,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726932898824,3.3781,147.99,147.95,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726932899431,3.3783,147.98,147.95,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726932899918,3.3781,147.99,147.95,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726932901414,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932901820,3.3779,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932902627,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932902823,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932903524,3.3781,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932904534,3.3781,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726932904833,3.378,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932905019,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932905329,3.3779,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932905529,3.3779,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932905829,10.38,147.99,147.95,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1726932906329,13.7582,147.99,147.95,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726932907529,3.3783,147.98,147.95,16.4746]
["bitfinex-derivatives","SOLF0:USTF0",1726932908228,3.3782,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726932909531,3.3779,148.0,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726932910122,6.7516,148.09,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726932910123,3.3781,147.99,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726932910831,3.3783,147.98,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726932911223,3.3783,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932911826,3.3782,147.99,147.96,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726932914831,3.3779,148.0,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726932916629,3.3776,148.01,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726932918533,13.7576,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726932918739,13.7576,148.01,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726932920237,13.7578,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726932920433,13.7578,148.0,147.96,13.7586]
["bitfinex-derivatives","SOLF0:USTF0",1726932921341,13.7578,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726932921841,3.3778,148.0,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726932923232,3.3777,148.01,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726932924639,3.3778,148.0,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726932925236,3.3778,148.0,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726932929432,3.3771,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932929634,3.3771,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932931244,3.3767,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932931840,13.7567,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932932939,10.38,148.03,147.95,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726932933142,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932933331,13.7572,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932933533,13.7572,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726932936646,10.38,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932937040,3.3777,148.01,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932937946,3.3777,148.01,147.97,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726932938148,3.3777,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932938543,10.38,148.02,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726932939537,3.3779,148.0,147.97,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1726932940248,3.3779,148.0,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726932943751,3.3779,148.0,147.97,13.7585]
["bitfinex-derivatives","SOLF0:USTF0",1726932944744,3.3776,148.01,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726932945142,10.38,148.03,147.99,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726932945450,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932946251,3.3773,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932946552,13.7573,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932946751,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932947749,3.3774,148.02,147.99,13.758]
["bitfinex-derivatives","SOLF0:USTF0",1726932948347,3.33627076,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726932948653,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932948851,3.41781173,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932949148,6.79461173,148.05,148.01,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726932949351,10.38,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932949548,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932949850,13.74543795,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932950353,3.376,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932956454,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932960549,3.3766,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932960748,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932961158,10.38,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932961356,10.38,148.05,148.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726932961861,3.377,148.04,148.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726932962061,10.38,148.04,148.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726932962256,3.3772,148.03,148.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726932963158,3.3772,148.03,148.0,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726932972566,3.3772,148.03,148.0,16.446]
["bitfinex-derivatives","SOLF0:USTF0",1726932972970,3.4154092,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932973163,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932973374,3.35957933,148.05,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726932973572,6.73637933,148.05,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726932975475,3.3769,148.04,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726932975972,3.3769,148.04,148.0,16.446]
["bitfinex-derivatives","SOLF0:USTF0",1726932976679,3.3772,148.03,148.0,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726932977073,3.3772,148.03,148.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726932979271,3.3772,148.03,148.0,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726932987482,3.3772,148.03,148.0,16.446]
["bitfinex-derivatives","SOLF0:USTF0",1726932987781,3.3772,148.03,148.0,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1726932989078,3.377,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932992889,69.4648871,148.13,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932993086,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932993390,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932994190,3.3763,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932998291,3.3763,148.07,148.04,13.7569]
["bitfinex-derivatives","SOLF0:USTF0",1726932998490,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932998691,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932998892,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726932999095,3.3759,148.09,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933000212,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933001891,13.71176163,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933002098,10.38,148.09,148.0,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1726933002298,10.38,148.09,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933002499,10.38,148.09,148.03,13.757]
["bitfinex-derivatives","SOLF0:USTF0",1726933002894,13.73506539,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933003095,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933004101,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933005394,3.46124427,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933005598,10.38,148.11,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933005800,13.7562,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726933006105,13.7562,148.08,148.04,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726933006295,3.3762,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933006494,3.3758,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933014415,3.376,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933017513,3.376,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933017722,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933018717,3.3761,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933019525,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933027518,10.38,148.09,148.05,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726933028119,3.3764,148.07,148.05,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726933034229,3.3764,148.07,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933034415,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933034727,3.3761,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933042030,3.3761,148.08,148.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1726933042031,3.3763,148.07,148.05,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726933046142,3.3763,148.07,148.05,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726933046339,3.3763,148.07,148.05,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726933049336,3.3763,148.07,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933055060,3.3763,148.07,148.05,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726933055265,3.3763,148.07,148.05,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1726933056367,3.3763,148.07,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933060770,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933060957,3.3761,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933061270,76.19550345,148.16,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933061566,10.38,148.14,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933062764,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933066175,3.3756,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933066571,10.38,148.12,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933068874,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933069771,3.3757,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933075479,72.83664686,148.16,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933075682,10.38,148.14,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933076079,3.3754,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933078581,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933078780,3.3755,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933080486,3.3758,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933081076,3.3757,148.1,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933081287,3.3757,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726933081288,3.3757,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933084488,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933087396,3.3759,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933088191,3.3759,148.09,148.06,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726933088492,3.3759,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933090795,3.3759,148.09,148.06,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1726933090996,3.3759,148.09,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933092099,10.38,148.11,148.05,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726933092293,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933093591,10.38,148.09,148.05,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1726933093891,3.36868576,148.08,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933094191,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933094391,10.38,148.02,148.0,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1726933094693,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933094992,3.378,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933096190,3.378,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933096500,3.3777,148.01,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933096889,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933100690,3.3778,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933100894,3.3778,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933101400,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933103103,3.3779,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933103296,3.3779,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933103486,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933103898,3.38593977,148.02,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933104797,6.7507,148.11,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933104999,10.38,148.06,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933105399,3.31791138,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933105592,13.69791138,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933105894,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933106296,13.67662322,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933106886,3.3771,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933124903,3.29662322,148.05,148.01,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726933125808,3.3769,148.04,148.01,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1726933131821,3.3769,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933135425,3.3766,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933135628,3.3766,148.06,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933135811,10.38,148.11,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933136017,3.3759,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933138823,153.89664686,148.16,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933139125,153.89664686,148.16,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933139126,10.38,148.13,148.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933139826,10.38,148.13,148.02,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726933140017,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933140827,3.3759,148.09,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933145128,10.38,148.09,148.02,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726933145428,72.83664686,148.16,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933145429,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933145825,10.38,148.08,148.02,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726933145826,10.38,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933146423,10.38,148.08,148.02,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726933146626,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933146828,10.38,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933147527,3.3767,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933148626,10.38,148.05,148.02,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726933148825,10.38,148.05,148.02,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726933149330,3.3771,148.03,148.02,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726933163646,3.3771,148.03,148.01,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726933165041,3.3774,148.02,148.01,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726933166244,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933168849,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933169552,3.3776,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933170843,3.3776,148.01,147.98,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726933173058,3.3778,148.0,147.98,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726933178851,10.38,148.02,147.92,109.93648618]
["bitfinex-derivatives","SOLF0:USTF0",1726933179057,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933179963,3.3783,147.98,147.95,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726933180759,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933180963,28.00854157,148.1,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933181154,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933181476,3.3773,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933181851,3.3763,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933182055,10.38,148.08,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933182565,3.3767,148.05,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933183067,3.3767,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933187959,3.377,148.04,148.0,16.5828]
["bitfinex-derivatives","SOLF0:USTF0",1726933189168,3.3771,148.03,148.0,13.205]
["bitfinex-derivatives","SOLF0:USTF0",1726933189369,10.38,148.04,148.0,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726933190763,3.3775,148.02,148.0,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1726933192473,3.3777,148.01,147.99,11.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726933206275,3.36409416,148.07,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933206276,13.74409416,148.07,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933206475,69.46320806,148.12,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933206681,10.38,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933207573,3.376,148.08,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933208080,3.376,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933213275,69.46320806,148.12,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933213276,3.3762,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933215183,3.3762,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726933215378,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933215680,69.46320806,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933215681,79.84320806,148.12,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933215881,3.3755,148.11,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933216379,79.84320806,148.12,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726933216579,3.3755,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933217681,10.38,148.1,148.06,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726933217882,10.38,148.09,148.06,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726933218079,3.376,148.08,148.06,11.6838]
["bitfinex-derivatives","SOLF0:USTF0",1726933218276,1.2474,148.15,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933218484,10.38,148.13,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933218680,3.3755,148.1,148.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933220676,3.3755,148.1,148.07,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726933220878,3.3755,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933223084,10.38,148.1,148.06,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1726933223588,1.2474,148.15,148.0,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726933223589,10.38,148.08,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933224187,10.38,148.07,148.01,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1726933224384,3.40897696,148.08,147.99,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726933224385,10.38,148.04,147.99,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726933224790,3.3774,148.02,147.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726933225287,3.3774,148.02,147.99,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726933226797,3.3774,148.02,147.99,15.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726933227878,3.3772,148.03,147.99,15.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726933228087,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933228287,3.3772,148.03,147.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726933228288,10.38,148.03,147.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726933228682,3.3776,148.02,147.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726933231193,3.3776,148.01,147.99,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726933233087,10.38,148.0,147.97,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726933233687,3.3782,147.99,147.97,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726933234686,10.38,148.01,147.97,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1726933234881,3.3779,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933235593,3.3778,148.01,147.98,13.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726933235895,3.3778,148.01,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933236096,3.3779,148.0,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933236593,3.3779,148.0,147.97,15.1093]
["bitfinex-derivatives","SOLF0:USTF0",1726933239901,3.30789349,148.04,147.98,13.7582]
["bitfinex-derivatives","SOLF0:USTF0",1726933240197,10.38,148.04,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933240493,3.42378283,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933240688,1.2476,148.09,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933240689,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933240889,13.67910348,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933241585,3.377,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933241801,3.377,148.04,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933241994,10.38,148.05,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726933242809,3.3772,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933244501,3.3772,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726933245201,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933245392,1.2477,148.13,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933245797,3.3761,148.08,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933246203,10.38,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933246399,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933246701,3.3765,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933246702,10.38,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933247503,3.3767,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933251603,3.377,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933252406,3.377,148.04,148.01,13.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726933253406,3.3772,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933254906,3.3772,148.03,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726933258014,3.377,148.04,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726933260414,10.38,148.05,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726933261412,3.3600279,148.07,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726933261613,10.38,148.05,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726933262219,3.39617176,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933262423,10.38,148.07,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933262721,13.67517163,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933263322,3.3768,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933264320,3.3769,148.04,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933264520,3.3769,148.04,148.01,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726933265022,3.29517163,148.07,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933265023,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933265523,3.3773,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933265718,3.3773,148.03,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933266115,3.3773,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933270727,3.3773,148.03,148.0,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726933278926,3.3773,148.03,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933282531,3.33142817,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933282837,10.38,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933283028,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933283223,3.3764,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933283741,3.3765,148.06,148.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933283923,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933284432,3.3768,148.05,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933287435,3.3771,148.03,148.0,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726933290340,10.38,148.03,147.99,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726933291038,3.3775,148.02,147.99,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726933303442,3.3775,148.02,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933306237,3.3775,148.02,147.99,15.1787]
["bitfinex-derivatives","SOLF0:USTF0",1726933321046,3.3777,148.01,147.98,4.7918]
["bitfinex-derivatives","SOLF0:USTF0",1726933321350,3.3777,148.01,147.98,15.1718]
["bitfinex-derivatives","SOLF0:USTF0",1726933323955,3.3777,148.01,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726933326747,3.378,148.0,147.97,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726933327152,10.38,148.0,147.97,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726933328451,3.3781,147.99,147.97,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726933328656,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726933329050,10.38,147.98,147.95,109.90576561]
["bitfinex-derivatives","SOLF0:USTF0",1726933329862,13.7583,147.98,147.95,113.28466561]
["bitfinex-derivatives","SOLF0:USTF0",1726933331549,3.3785,147.97,147.95,109.90576561]
["bitfinex-derivatives","SOLF0:USTF0",1726933333355,3.3785,147.97,147.94,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726933335358,3.3785,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726933336361,3.3788,147.96,147.93,16.4393]
["bitfinex-derivatives","SOLF0:USTF0",1726933336554,10.38,147.95,147.93,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726933336753,10.38,147.95,147.87,3.37874403]
["bitfinex-derivatives","SOLF0:USTF0",1726933337055,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933337958,13.7593,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726933338351,3.3805,147.89,147.86,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1726933338659,10.38,147.9,147.86,2.7729]
["bitfinex-derivatives","SOLF0:USTF0",1726933338855,13.7609,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726933339048,13.7609,147.87,147.83,13.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726933339255,10.38,147.86,147.82,13.0691]
["bitfinex-derivatives","SOLF0:USTF0",1726933339760,10.38,147.85,147.82,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1726933339963,10.38,147.84,147.82,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726933340652,3.3814,147.85,147.82,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726933344558,13.7614,147.85,147.82,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726933345266,3.3811,147.86,147.82,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726933345462,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933346366,10.38,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726933346965,2.529,147.96,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726933347165,10.38,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933347461,13.7603,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933347876,3.3803,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933348169,13.7603,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933348468,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933349665,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933352965,3.3803,147.9,147.86,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726933353171,3.3803,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933353374,13.7603,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933353664,13.7603,147.9,147.86,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726933355767,10.38,147.88,147.86,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726933355973,1.0,147.95,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933356472,10.38,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933357173,13.7605,147.89,147.85,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726933358573,13.7605,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933359074,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933360079,13.7604,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933362281,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933362975,10.38,147.87,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933363775,13.7608,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726933366683,13.7608,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933370278,10.38,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933372086,13.7604,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726933374885,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933375379,13.76,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726933376381,3.3801,147.9,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726933376981,3.3801,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726933379093,13.7601,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726933383389,10.38,147.88,147.84,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1726933383688,10.38,147.86,147.83,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726933383889,10.38,147.85,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726933386188,3.3807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933386388,13.7607,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933386882,1.0,147.95,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933387086,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933387501,3.3803,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933388199,10.38,147.89,147.86,13.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726933389497,10.38,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726933389801,13.7604,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726933390300,10.38,147.88,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726933391002,13.7606,147.88,147.82,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1726933391298,13.7606,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933391497,1.0,147.95,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726933391797,10.38,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933392195,13.76,147.91,147.87,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726933392808,3.3801,147.9,147.87,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1726933393914,13.7601,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726933394305,10.38,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933395412,3.3806,147.88,147.85,13.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726933400814,13.7606,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933407121,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726933408320,1.0,147.95,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933408516,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933409019,3.3803,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726933414122,3.3804,147.89,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726933414323,13.7604,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726933415030,13.7606,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933416729,10.38,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726933417432,13.7605,147.89,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726933418232,13.7605,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726933420930,3.3802,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933421833,3.3802,147.9,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726933422531,3.3802,147.9,147.81,109.92266065]
["bitfinex-derivatives","SOLF0:USTF0",1726933422532,15.0,147.89,147.75,15.67904806]
["bitfinex-derivatives","SOLF0:USTF0",1726933422734,15.0,147.89,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933422735,10.38,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933423038,15.0,147.89,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933423039,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933423331,13.761,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726933424440,3.381,147.86,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933430241,3.3813,147.85,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933436647,3.32184632,147.89,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933436946,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933438242,3.3807,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933441242,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933441842,3.381,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933443345,3.381,147.87,147.84,13.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726933446445,10.38,147.88,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933446946,6.7581,147.95,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933447147,10.38,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933447846,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933448342,3.3807,147.88,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726933449753,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933450448,10.38,147.88,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933450746,6.7581,147.95,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933450747,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933451142,3.3814,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933451851,3.3815,147.84,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933452151,3.3815,147.84,147.81,17.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726933453847,3.3815,147.84,147.81,7.3618]
["bitfinex-derivatives","SOLF0:USTF0",1726933454049,3.32928013,147.89,147.75,3.11201601]
["bitfinex-derivatives","SOLF0:USTF0",1726933454050,10.38,147.83,147.75,3.11201601]
["bitfinex-derivatives","SOLF0:USTF0",1726933454349,10.38,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933454953,3.3821,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933455452,3.3824,147.81,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933457051,3.3824,147.81,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726933458156,3.3824,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933461056,3.382,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933463152,3.382,147.82,147.79,13.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726933474958,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726933475159,3.3813,147.85,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726933475460,3.3813,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933476462,3.3813,147.85,147.81,13.762]
["bitfinex-derivatives","SOLF0:USTF0",1726933479167,3.3813,147.85,147.8,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726933479168,3.3815,147.84,147.8,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726933479759,3.3815,147.84,147.81,13.762]
["bitfinex-derivatives","SOLF0:USTF0",1726933480463,3.3814,147.85,147.81,13.762]
["bitfinex-derivatives","SOLF0:USTF0",1726933481867,3.3814,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933482367,3.3814,147.85,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726933485966,3.3815,147.84,147.81,13.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726933493376,3.3815,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933494184,10.38,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726933494377,10.38,147.83,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726933494774,13.7618,147.83,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726933496377,10.38,147.82,147.77,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726933496781,10.38,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933496982,13.762,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726933497185,13.762,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933498888,13.762,147.82,147.78,13.7627]
["bitfinex-derivatives","SOLF0:USTF0",1726933499085,3.382,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933499387,3.382,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933500288,13.7618,147.83,147.79,13.7625]
["bitfinex-derivatives","SOLF0:USTF0",1726933501179,3.3818,147.83,147.8,13.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726933501381,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933502490,3.3814,147.85,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933503987,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933504183,10.38,147.87,147.81,13.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726933504585,3.3865612,147.88,147.81,13.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726933504586,10.38,147.86,147.81,13.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726933504792,3.3813,147.85,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726933505684,10.38,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933506282,69.55103317,147.93,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933506591,10.38,147.87,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933506897,3.3812,147.86,147.82,13.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933507487,3.37426581,147.89,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726933507488,10.38,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726933507686,10.38,147.84,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933508785,3.3818,147.83,147.8,13.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726933512094,13.762,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726933513601,13.762,147.82,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726933514297,13.762,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726933516191,3.3822,147.81,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726933518602,3.32747506,147.85,147.76,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726933518603,10.38,147.8,147.76,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726933519795,3.3827,147.79,147.76,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726933520294,3.32747506,147.85,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726933520500,10.38,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726933521197,3.3826,147.8,147.76,4.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726933521502,10.38,147.81,147.76,15.1149]
["bitfinex-derivatives","SOLF0:USTF0",1726933522002,10.38,147.79,147.76,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726933523802,3.3829,147.78,147.76,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726933526602,69.57691659,147.87,147.76,11.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726933526798,10.38,147.82,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933527804,3.3823,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726933529003,13.7623,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726933530606,10.38,147.79,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726933530899,10.38,147.79,147.76,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726933531900,10.38,147.79,147.74,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726933532223,10.38,147.79,147.74,11.6642]
["bitfinex-derivatives","SOLF0:USTF0",1726933532795,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726933539114,3.3831,147.77,147.74,4.6679]
["bitfinex-derivatives","SOLF0:USTF0",1726933540611,3.3831,147.77,147.74,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726933541510,3.3834,147.76,147.74,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726933542316,3.3834,147.76,147.73,123.83841308]
["bitfinex-derivatives","SOLF0:USTF0",1726933542712,93.27338491,147.87,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933542909,10.38,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933543417,3.3829,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726933545302,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726933545904,13.7629,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726933547217,13.7629,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726933550718,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726933551016,13.7631,147.77,147.72,11.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726933552010,13.7631,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726933554524,3.34879538,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726933554525,10.38,147.75,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726933554714,10.38,147.75,147.72,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726933555821,13.7636,147.75,147.72,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726933557019,3.3836,147.75,147.72,4.7115]
["bitfinex-derivatives","SOLF0:USTF0",1726933557219,3.34879538,147.79,147.7,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726933557220,10.38,147.73,147.7,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726933557518,10.38,147.72,147.7,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726933558623,10.38,147.71,147.66,18.439]
["bitfinex-derivatives","SOLF0:USTF0",1726933558827,10.38,147.71,147.66,11.676]
["bitfinex-derivatives","SOLF0:USTF0",1726933559723,10.38,147.72,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933560127,13.7643,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726933560324,10.38,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726933560917,3.38479247,147.75,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933561117,3.38479247,147.75,147.6,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1726933561118,20.28,147.81,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933561323,13.7646,147.71,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726933561533,10.38,147.71,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726933562821,10.38,147.71,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933563022,10.38,147.69,147.64,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726933563222,10.38,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933563928,13.7649,147.69,147.65,13.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726933565226,3.3848,147.7,147.65,13.7656]
["bitfinex-derivatives","SOLF0:USTF0",1726933565427,13.7648,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726933565626,10.38,147.7,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933566536,3.3849,147.69,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726933567135,13.7647,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726933567338,3.38661595,147.72,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933567537,10.38,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933567734,13.7645,147.71,147.67,13.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726933568640,6.7639,147.82,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726933568834,10.38,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726933569931,13.764,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726933571037,13.7639,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726933571638,13.7635,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726933572840,13.7635,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726933574839,10.38,147.73,147.64,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726933575141,3.40194677,147.76,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933575142,10.38,147.71,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933576933,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726933577342,10.38,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726933581149,10.38,147.68,147.64,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1726933581851,6.7661,147.78,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933581852,10.38,147.69,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933582036,10.38,147.7,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933582433,13.7648,147.7,147.66,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726933583038,3.38807944,147.78,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933583244,1.13904144,147.77,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933583549,81.24,147.81,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933583851,81.24,147.81,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933583852,10.38,147.75,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933584052,3.3839,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726933585653,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933586753,13.7642,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726933587145,13.7642,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933587561,13.7642,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726933588759,13.7642,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726933590754,3.3842,147.72,147.69,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726933595255,10.38,147.73,147.69,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726933595256,13.7641,147.73,147.69,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726933595755,13.7641,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726933595950,13.7641,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933596456,13.7641,147.73,147.69,13.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726933597060,13.7641,147.73,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726933599569,13.7641,147.73,147.69,13.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726933599756,3.3841,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726933600063,81.24,147.84,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933600261,10.38,147.78,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933601858,3.3831,147.77,147.74,13.7636]
["bitfinex-derivatives","SOLF0:USTF0",1726933602364,3.3835,147.76,147.73,13.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726933603070,13.7635,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726933603561,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726933605957,10.38,147.74,147.7,15.1717]
["bitfinex-derivatives","SOLF0:USTF0",1726933606168,10.38,147.73,147.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726933606667,3.3842,147.72,147.7,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726933608562,3.3842,147.72,147.68,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1726933609370,3.3842,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726933610160,13.7641,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726933614462,10.38,147.73,147.68,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1726933615580,3.3843,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726933615975,3.3843,147.72,147.68,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1726933616882,3.3845,147.71,147.68,13.765]
["bitfinex-derivatives","SOLF0:USTF0",1726933617073,3.3845,147.71,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933618585,3.3845,147.71,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726933618775,3.3843,147.72,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726933622670,13.7642,147.73,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726933622983,3.3838,147.75,147.71,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726933624180,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726933624380,10.38,147.73,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933625786,3.3842,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726933627280,13.7641,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726933628478,13.7641,147.73,147.7,13.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726933630784,10.38,147.75,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933631380,10.38,147.75,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933632083,10.38,147.74,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933632683,3.3843,147.72,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933632883,10.38,147.74,147.66,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726933633087,10.38,147.74,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933633285,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726933635993,3.3843,147.72,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726933636188,3.3843,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726933640294,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726933640482,3.3845,147.71,147.68,13.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726933640882,3.3845,147.71,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933641887,10.38,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726933642094,10.38,147.7,147.66,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726933643093,3.3851,147.69,147.66,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1726933643700,3.3852,147.68,147.65,4.6785]
["bitfinex-derivatives","SOLF0:USTF0",1726933643896,10.38,147.67,147.6,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1726933644097,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933644300,20.28,147.73,147.6,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726933644495,10.38,147.64,147.6,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726933644698,13.7662,147.64,147.6,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726933644904,10.38,147.65,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933645295,10.38,147.65,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726933645499,13.766,147.65,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726933645803,10.38,147.65,147.61,13.7666]
["bitfinex-derivatives","SOLF0:USTF0",1726933646300,3.3861,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933652505,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726933653912,13.7661,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726933654709,3.3864,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933655822,3.3865,147.62,147.6,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1726933656111,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933656311,10.38,147.61,147.56,13.0935]
["bitfinex-derivatives","SOLF0:USTF0",1726933656515,13.7669,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726933657309,10.38,147.58,147.49,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1726933657512,10.38,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933658015,10.38,147.55,147.49,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1726933658217,10.38,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933658807,13.7682,147.55,147.5,13.7691]
["bitfinex-derivatives","SOLF0:USTF0",1726933659027,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933659712,3.3878,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933660102,10.38,147.58,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933660605,13.68849071,147.58,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726933661916,3.3879,147.56,147.52,13.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726933662717,3.3882,147.55,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933663018,10.38,147.55,147.5,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1726933663808,3.3885,147.54,147.5,15.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726933664722,3.3886,147.53,147.5,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726933665618,10.38,147.52,147.5,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1726933666123,13.769,147.51,147.49,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1726933666319,10.38,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726933666530,10.38,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933667213,10.38,147.48,147.45,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1726933667416,10.38,147.48,147.41,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726933667613,10.38,147.46,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933667816,10.38,147.46,147.41,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933668114,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933668317,10.38,147.46,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933668508,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933668713,10.38,147.46,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933668919,10.38,147.46,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933669221,3.35933884,147.48,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933669222,10.38,147.47,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933669422,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933669720,69.74273397,147.54,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933669916,10.38,147.46,147.41,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726933670515,73.18446274,147.54,147.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933670708,10.38,147.48,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933670913,3.3897,147.49,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933671107,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933671614,10.38,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726933673021,10.38,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726933673210,3.3896,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726933673417,10.38,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726933673624,13.7698,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726933673821,10.38,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726933675018,10.38,147.47,147.41,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726933675324,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933675825,10.38,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726933676019,10.38,147.47,147.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933678024,10.38,147.48,147.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933678216,10.38,147.48,147.45,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933679024,10.38,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726933679230,10.38,147.51,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933679424,10.38,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933680133,10.38,147.5,147.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726933680627,10.38,147.5,147.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933680828,10.38,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726933682431,10.38,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726933682742,1.0,147.53,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933682743,10.38,147.52,147.47,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933683119,10.38,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726933683324,10.38,147.51,147.46,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726933683535,10.38,147.5,147.46,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726933683743,13.7694,147.5,147.46,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726933683931,10.38,147.5,147.46,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1726933684435,13.7691,147.51,147.46,13.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726933685532,3.3891,147.51,147.46,13.0877]
["bitfinex-derivatives","SOLF0:USTF0",1726933685732,3.3891,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726933685733,10.38,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726933686537,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726933686538,10.38,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726933687733,10.38,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726933687934,11.38,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726933688537,14.7688,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726933688734,1.0,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933688941,10.38,147.55,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933689841,10.38,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933691031,10.38,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933692244,13.7686,147.53,147.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933692946,3.389,147.51,147.47,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726933693244,10.38,147.5,147.47,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726933693650,10.38,147.5,147.47,4.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726933693945,10.38,147.52,147.47,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726933694449,10.38,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726933694940,13.7687,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726933695633,13.7687,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726933695948,13.7687,147.53,147.47,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726933695949,81.36,147.61,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933696145,10.38,147.57,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933696736,3.3874,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726933696935,10.38,147.58,147.54,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933698047,10.38,147.57,147.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933698548,10.38,147.57,147.53,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726933699054,10.38,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726933699946,10.38,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726933700843,10.38,147.56,147.53,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1726933701341,10.38,147.56,147.53,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1726933701844,10.38,147.56,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726933702851,10.38,147.56,147.53,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726933704246,10.38,147.56,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726933706253,10.38,147.56,147.53,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1726933707653,10.38,147.54,147.53,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1726933707854,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933708353,10.38,147.54,147.51,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933708555,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933709852,10.38,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933710854,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933710855,10.38,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933711857,10.38,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933712356,10.38,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726933714664,13.7685,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726933714863,10.38,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726933715656,10.38,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933716058,10.38,147.53,147.48,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1726933716261,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933717160,10.38,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933717459,10.38,147.53,147.48,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726933718462,10.38,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933721957,10.38,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933723368,13.7679,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726933725670,10.38,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726933726766,10.38,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726933726959,10.38,147.55,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933727674,10.38,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726933728869,13.7682,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726933729066,10.38,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933729270,10.38,147.53,147.48,13.0137]
["bitfinex-derivatives","SOLF0:USTF0",1726933729665,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933730066,10.38,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726933730466,10.38,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726933736076,3.39525301,147.56,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933736273,10.38,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933736776,13.7682,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933737677,10.38,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933739480,13.7684,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933740180,10.38,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933741482,13.7684,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933741778,10.38,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933744579,13.7684,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726933746985,3.3878,147.57,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933747181,10.38,147.56,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933747381,10.38,147.55,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933748190,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933748883,10.38,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726933751084,10.38,147.54,147.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933751085,10.38,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726933751280,10.38,147.53,147.49,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933751980,13.7686,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726933752878,3.30973184,147.57,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933753179,10.38,147.56,147.51,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933753589,13.768,147.56,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933753984,10.38,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726933754287,13.79051312,147.63,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933754491,10.38,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933755376,3.3867,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933755688,10.38,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933760489,1.3281,147.69,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933760490,13.7664,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726933762493,10.38,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726933762995,13.7666,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726933763795,13.7666,147.62,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726933763996,13.7666,147.62,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726933764191,10.38,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726933764396,10.38,147.6,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933764594,10.38,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726933765794,10.38,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726933765795,10.38,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726933765998,10.38,147.59,147.54,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726933766200,10.38,147.59,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933766792,10.38,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726933771200,4.63953517,147.69,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933771393,4.63953517,147.69,147.54,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726933771394,10.38,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933771903,13.7664,147.63,147.59,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726933772201,74.30668555,147.69,147.54,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726933772202,10.38,147.6,147.54,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1726933772394,10.38,147.58,147.54,13.0679]
["bitfinex-derivatives","SOLF0:USTF0",1726933773296,10.38,147.58,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726933775501,10.38,147.57,147.54,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726933775691,10.38,147.56,147.54,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726933775897,10.38,147.57,147.54,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726933776802,10.38,147.57,147.54,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726933780211,13.7677,147.57,147.54,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726933780411,13.7677,147.57,147.54,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1726933780605,10.38,147.55,147.5,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1726933780904,10.38,147.55,147.5,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726933781111,13.7681,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933781706,13.7681,147.55,147.5,11.6819]
["bitfinex-derivatives","SOLF0:USTF0",1726933782808,13.7681,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933786313,10.38,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933787900,13.7681,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933798419,10.38,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726933800808,10.38,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726933804534,1.371,147.64,147.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933804737,1.371,147.64,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933804939,1.371,147.64,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933805134,10.38,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933805631,10.38,147.59,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933806832,10.38,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726933807032,10.38,147.57,147.54,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726933807333,10.38,147.57,147.54,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726933809944,3.3876,147.58,147.54,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726933809945,10.38,147.56,147.54,4.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726933819546,10.38,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726933819747,10.38,147.57,147.54,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726933820755,10.38,147.59,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933820945,10.38,147.61,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933821252,10.38,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726933821253,13.7667,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726933822746,10.38,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726933822947,10.38,147.57,147.54,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726933823355,10.38,147.57,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726933823752,13.7674,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726933824556,13.7674,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726933829161,13.7674,147.59,147.54,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1726933829162,1.371,147.64,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933829363,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933829659,10.38,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933829855,10.38,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726933831059,13.7666,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933831262,10.38,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933835060,10.38,147.6,147.55,13.052]
["bitfinex-derivatives","SOLF0:USTF0",1726933836052,10.38,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726933842067,1.371,147.64,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933842264,10.38,147.63,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933842658,13.7664,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726933844565,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726933844766,10.38,147.6,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933844967,13.7671,147.6,147.56,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933845664,13.7671,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726933847565,13.7671,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726933853174,3.3871,147.6,147.57,13.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726933856675,3.3871,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933859474,1.4118,147.65,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726933859667,1.4118,147.65,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933859876,10.38,147.63,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933860082,3.3867,147.62,147.59,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726933864881,3.3867,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726933866478,3.3867,147.62,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933866869,3.3867,147.62,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726933874885,3.3863,147.63,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726933875680,3.3865,147.62,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726933878992,3.3864,147.63,147.59,13.7671]
["bitfinex-derivatives","SOLF0:USTF0",1726933879290,10.38,147.67,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933879695,3.3857,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933880286,3.3855,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933880485,3.3855,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933880701,83.35858555,147.69,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933881294,3.3854,147.67,147.65,13.7658]
["bitfinex-derivatives","SOLF0:USTF0",1726933881789,3.3854,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933882192,3.3856,147.66,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933882492,10.38,147.67,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933883390,3.386,147.65,147.62,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726933883585,10.38,147.67,147.62,13.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726933883788,10.38,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933884296,3.3859,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933886992,10.38,147.65,147.61,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726933887502,3.3862,147.64,147.61,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726933888301,3.3862,147.64,147.61,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1726933888801,72.97858555,147.69,147.55,9.4238]
["bitfinex-derivatives","SOLF0:USTF0",1726933888802,10.38,147.62,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933889201,3.3868,147.61,147.58,13.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726933889594,3.3868,147.61,147.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726933889895,13.7668,147.61,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933891600,3.3868,147.61,147.58,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933891804,3.3866,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933893305,3.3867,147.61,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933893505,3.3867,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933899513,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933900009,3.3866,147.62,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933901909,3.3867,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726933902111,3.3867,147.61,147.58,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726933903624,3.3867,147.61,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933905923,10.38,147.61,147.56,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1726933906226,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933906426,3.3872,147.6,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933907514,3.31572894,147.65,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933907721,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933908225,10.38,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933908424,10.38,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933909028,10.38,147.67,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933909427,10.38,147.66,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933909725,10.38,147.66,147.56,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1726933909726,3.3861,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933910121,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726933910426,3.3863,147.63,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933910624,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933911831,3.3861,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726933913626,3.3861,147.64,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933918636,10.38,147.66,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933919232,3.3862,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933919833,3.3862,147.64,147.61,13.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726933920433,3.3862,147.64,147.61,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933924335,3.3859,147.65,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933925040,3.3859,147.65,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933925538,3.3855,147.67,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933925839,1.29,147.73,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933926137,3.3849,147.69,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933926935,1.4029,147.75,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933927136,10.38,147.74,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933927440,10.38,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933927639,10.38,147.7,147.63,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1726933927939,3.3853,147.68,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726933930537,3.385,147.69,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933931441,3.385,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726933931630,3.385,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933935638,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726933935639,3.3848,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933935840,10.38,147.72,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933936141,10.38,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933936737,10.38,147.72,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933936938,10.38,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933937142,10.38,147.7,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933937740,3.3852,147.68,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726933939044,3.3852,147.68,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933939243,3.385,147.69,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933941347,3.3848,147.7,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933941549,3.3848,147.7,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933941846,1.3848,147.79,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726933942033,10.38,147.77,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933942239,10.38,147.75,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933942554,3.3842,147.73,147.7,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726933943246,3.3839,147.74,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933946445,3.3839,147.74,147.71,13.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726933947553,10.38,147.77,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933948346,3.3835,147.75,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933955157,3.3834,147.76,147.73,13.764]
["bitfinex-derivatives","SOLF0:USTF0",1726933955361,3.3834,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933961652,3.3832,147.77,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726933961963,3.3832,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933962262,13.79490041,147.8,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933962556,10.38,147.8,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933962762,3.3831,147.78,147.75,13.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726933963062,10.38,147.79,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933963248,3.3833,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933965568,3.3831,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933965961,10.38,147.79,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933966151,3.3833,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933977767,3.3833,147.77,147.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726933977968,3.3833,147.76,147.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726933985876,3.3831,147.77,147.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726933986077,3.3831,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933987284,3.3833,147.76,147.75,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726933988170,3.3833,147.76,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933989576,3.3832,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933989872,3.3832,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933990575,3.3829,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933993587,3.3831,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933996487,3.383,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933996689,3.383,147.78,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933998691,3.3832,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933998881,73.02447279,147.82,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933998882,10.38,147.79,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726933999284,3.3833,147.76,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934006494,10.38,147.78,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934006991,10.38,147.78,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934007596,13.7017262,147.78,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934007890,3.3836,147.75,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934014001,3.3839,147.74,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934019800,3.3839,147.74,147.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726934019801,3.3841,147.73,147.7,4.6985]
["bitfinex-derivatives","SOLF0:USTF0",1726934020005,10.38,147.74,147.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726934020207,10.38,147.74,147.7,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726934020394,3.3844,147.72,147.7,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726934022303,3.3844,147.72,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934022497,3.3841,147.73,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934023294,3.3839,147.74,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934023502,3.3839,147.74,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934033911,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726934034113,3.3843,147.72,147.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726934034814,3.3841,147.73,147.7,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726934035407,3.3841,147.73,147.7,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726934036214,3.3843,147.72,147.7,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726934037920,3.3841,147.73,147.7,15.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726934039015,3.3841,147.73,147.7,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1726934039222,3.3841,147.73,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934039425,3.3842,147.72,147.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726934039616,3.3842,147.72,147.7,11.6939]
["bitfinex-derivatives","SOLF0:USTF0",1726934039814,10.38,147.74,147.7,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1726934040010,10.38,147.71,147.62,3.34981395]
["bitfinex-derivatives","SOLF0:USTF0",1726934040318,10.38,147.68,147.63,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726934040626,3.3855,147.67,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934041326,3.3855,147.67,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934041618,3.3852,147.68,147.65,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934045934,3.3847,147.71,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934046135,3.3847,147.71,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934047033,10.38,147.74,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934047532,10.38,147.74,147.64,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1726934047533,4.63815348,147.77,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934047737,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934048827,3.384,147.73,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934050621,3.3837,147.75,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934051623,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934051624,13.7634,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934051935,10.38,147.76,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934052936,3.3837,147.75,147.72,13.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726934053326,3.3838,147.74,147.72,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934061136,10.38,147.75,147.68,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726934061337,10.38,147.73,147.68,11.731]
["bitfinex-derivatives","SOLF0:USTF0",1726934061543,10.38,147.73,147.69,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934062344,3.3844,147.72,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726934062640,10.38,147.74,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726934063035,3.3841,147.73,147.69,13.7648]
["bitfinex-derivatives","SOLF0:USTF0",1726934064136,3.3841,147.73,147.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934065835,10.38,147.74,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934065836,3.3838,147.74,147.71,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934068747,3.3835,147.76,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934068947,3.3835,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934071248,3.3835,147.75,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934076453,3.3835,147.75,147.73,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934076763,3.3834,147.76,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934077057,3.3834,147.76,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934077252,2.7675,147.81,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934077253,13.69484129,147.8,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934077556,3.383,147.78,147.75,13.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726934078159,3.3831,147.77,147.75,13.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726934079358,3.3833,147.76,147.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726934080449,3.3833,147.76,147.73,4.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726934081259,3.3836,147.75,147.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726934081457,10.38,147.76,147.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726934081757,3.3835,147.75,147.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726934085362,3.3834,147.76,147.73,11.7829]
["bitfinex-derivatives","SOLF0:USTF0",1726934086354,3.3834,147.76,147.73,15.1669]
["bitfinex-derivatives","SOLF0:USTF0",1726934088063,3.3836,147.75,147.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726934093968,3.3838,147.74,147.73,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1726934094161,10.38,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726934094967,3.3838,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726934096161,3.384,147.73,147.7,13.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726934096958,3.384,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726934097153,3.384,147.73,147.7,13.7646]
["bitfinex-derivatives","SOLF0:USTF0",1726934105979,3.384,147.73,147.7,14.9549]
["bitfinex-derivatives","SOLF0:USTF0",1726934108477,3.384,147.73,147.7,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1726934108873,13.88413188,147.79,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726934109080,10.38,147.79,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934109273,10.38,147.79,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934109478,3.3831,147.77,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934111175,3.3827,147.79,147.76,13.7633]
["bitfinex-derivatives","SOLF0:USTF0",1726934112076,3.383,147.78,147.76,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934112271,10.38,147.79,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934113884,3.3831,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934114785,3.3829,147.78,147.75,13.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726934115884,3.3829,147.78,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934116283,3.3831,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934128004,3.3834,147.76,147.73,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1726934128301,10.38,147.77,147.73,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726934129003,3.3837,147.75,147.73,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726934129205,3.3837,147.75,147.73,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726934129500,3.3837,147.75,147.73,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726934131410,3.3837,147.75,147.73,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726934131606,3.3837,147.75,147.73,11.6773]
["bitfinex-derivatives","SOLF0:USTF0",1726934132099,3.39358055,147.81,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934132401,10.38,147.78,147.74,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934132801,3.3832,147.77,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726934134208,3.3833,147.76,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726934137910,3.3833,147.76,147.74,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1726934138208,3.3832,147.77,147.74,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1726934141705,10.38,147.77,147.74,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934142103,3.3835,147.76,147.74,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934142309,3.3835,147.76,147.74,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1726934145312,3.3835,147.75,147.74,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934148112,3.3835,147.75,147.73,15.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726934148304,3.3834,147.76,147.73,15.0612]
["bitfinex-derivatives","SOLF0:USTF0",1726934162117,3.3832,147.77,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726934162529,3.3832,147.77,147.75,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934165126,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726934165332,3.3832,147.77,147.74,13.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726934169434,3.3832,147.77,147.74,14.954]
["bitfinex-derivatives","SOLF0:USTF0",1726934174940,10.38,147.75,147.74,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934175641,13.7635,147.75,147.74,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934176032,3.3847,147.7,147.67,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726934176236,10.38,147.7,147.67,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1726934176438,10.38,147.72,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934176841,13.7643,147.72,147.68,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726934177535,13.7643,147.72,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726934177738,13.7643,147.72,147.68,13.7649]
["bitfinex-derivatives","SOLF0:USTF0",1726934178939,3.3845,147.71,147.68,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934180142,3.3845,147.71,147.67,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726934180849,13.7645,147.71,147.67,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1726934181343,13.7645,147.71,147.67,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726934182237,3.3847,147.7,147.67,15.0529]
["bitfinex-derivatives","SOLF0:USTF0",1726934183545,3.3847,147.7,147.67,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726934184840,13.7647,147.7,147.67,4.6729]
["bitfinex-derivatives","SOLF0:USTF0",1726934186143,10.38,147.69,147.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1726934187042,10.38,147.69,147.65,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726934187437,3.3852,147.68,147.65,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726934190143,13.7652,147.68,147.65,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726934190647,3.3854,147.67,147.65,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1726934191253,13.7652,147.68,147.65,4.7433]
["bitfinex-derivatives","SOLF0:USTF0",1726934191750,13.7656,147.66,147.62,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726934191944,13.7656,147.66,147.62,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726934191945,10.38,147.66,147.62,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726934192751,13.7656,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934193342,10.38,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934201053,10.38,147.66,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726934203745,10.38,147.66,147.62,12.9065]
["bitfinex-derivatives","SOLF0:USTF0",1726934203956,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934204460,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726934204849,3.3852,147.68,147.65,13.7657]
["bitfinex-derivatives","SOLF0:USTF0",1726934206152,13.7652,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726934212059,10.38,147.66,147.62,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726934212255,10.38,147.65,147.62,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726934212761,13.766,147.65,147.62,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726934218465,13.7661,147.64,147.62,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726934220268,10.38,147.64,147.62,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726934221169,13.7659,147.65,147.62,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726934222473,13.7661,147.64,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726934223074,10.38,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726934226065,3.35038642,147.68,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934226066,10.38,147.62,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934226967,10.38,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726934229269,13.7665,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726934233179,3.3862,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934233492,10.38,147.65,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934233795,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934234194,3.3863,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726934234691,10.38,147.62,147.57,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726934234988,10.38,147.6,147.57,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726934235989,10.38,147.6,147.56,112.83583875]
["bitfinex-derivatives","SOLF0:USTF0",1726934236490,13.7671,147.6,147.56,116.22353875]
["bitfinex-derivatives","SOLF0:USTF0",1726934236687,13.7671,147.6,147.56,114.93163875]
["bitfinex-derivatives","SOLF0:USTF0",1726934236895,10.38,147.59,147.56,110.19953875]
["bitfinex-derivatives","SOLF0:USTF0",1726934237192,13.7674,147.59,147.56,110.19953875]
["bitfinex-derivatives","SOLF0:USTF0",1726934237594,10.38,147.58,147.56,110.19953875]
["bitfinex-derivatives","SOLF0:USTF0",1726934237892,10.38,147.58,147.56,113.58743875]
["bitfinex-derivatives","SOLF0:USTF0",1726934238395,10.38,147.59,147.56,113.58743875]
["bitfinex-derivatives","SOLF0:USTF0",1726934245801,13.7672,147.59,147.56,113.58743875]
["bitfinex-derivatives","SOLF0:USTF0",1726934246100,10.38,147.58,147.56,113.58743875]
["bitfinex-derivatives","SOLF0:USTF0",1726934246595,10.38,147.58,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726934252398,3.35038642,147.68,147.55,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934252605,10.38,147.6,147.55,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1726934253111,10.38,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726934256398,10.38,147.58,147.55,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1726934257013,10.38,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726934265214,10.38,147.58,147.56,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1726934272321,10.38,147.58,147.56,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934272522,10.38,147.57,147.56,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934274220,3.3866,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726934274525,10.38,147.6,147.56,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934274928,10.38,147.58,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726934275418,10.38,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726934287947,3.3872,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726934288141,13.7672,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726934288340,10.38,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726934290449,10.38,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726934291147,10.38,147.58,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726934293149,10.38,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726934293644,10.38,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726934293849,10.38,147.61,147.57,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934294149,13.7664,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726934294340,10.38,147.64,147.59,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934294649,10.38,147.64,147.6,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934294850,13.7662,147.64,147.6,13.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726934295051,13.7662,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726934295549,10.38,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726934296745,10.38,147.63,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726934298043,94.00946922,147.71,147.62,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934298350,10.38,147.66,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934298855,10.38,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726934299449,13.7656,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726934302363,13.7654,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726934304547,13.7654,147.67,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934305853,13.7654,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934307258,91.428,147.79,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934307452,10.38,147.71,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934307656,13.7646,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726934308059,13.7646,147.71,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934308261,10.38,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726934309465,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726934311359,13.7645,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726934319265,3.3847,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726934319880,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726934324472,3.3847,147.7,147.67,13.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726934325177,3.3849,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934325470,10.38,147.69,147.65,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726934325979,3.3853,147.68,147.65,15.1853]
["bitfinex-derivatives","SOLF0:USTF0",1726934326274,3.3852,147.68,147.65,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726934327270,3.3852,147.68,147.65,15.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726934335183,1.3866,147.77,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934335184,3.385,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934335482,10.38,147.72,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934335879,3.3848,147.7,147.67,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726934337178,3.3849,147.69,147.67,13.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726934340578,3.3849,147.69,147.67,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934341180,3.3849,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726934341380,10.38,147.69,147.65,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726934341980,3.3853,147.68,147.65,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1726934342992,3.3853,147.68,147.65,15.1854]
["bitfinex-derivatives","SOLF0:USTF0",1726934349892,3.3854,147.67,147.65,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726934350391,10.38,147.68,147.65,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726934350589,10.38,147.68,147.63,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934351390,3.3856,147.66,147.63,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726934353290,3.3855,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934353584,3.3855,147.67,147.64,13.7661]
["bitfinex-derivatives","SOLF0:USTF0",1726934356399,3.3855,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934356592,3.3855,147.67,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726934357294,3.3855,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934360296,3.3855,147.67,147.64,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1726934370513,3.3855,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726934373211,13.7655,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726934373415,13.7655,147.67,147.63,13.7662]
["bitfinex-derivatives","SOLF0:USTF0",1726934376605,13.7655,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726934379115,3.3849,147.7,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934379316,13.7649,147.7,147.66,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934380418,3.385,147.69,147.66,13.7655]
["bitfinex-derivatives","SOLF0:USTF0",1726934382315,13.765,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726934385219,10.38,147.68,147.64,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726934386208,3.3854,147.67,147.64,13.7659]
["bitfinex-derivatives","SOLF0:USTF0",1726934391922,3.3854,147.67,147.64,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726934397230,13.7653,147.68,147.64,14.9562]
["bitfinex-derivatives","SOLF0:USTF0",1726934400528,3.3853,147.68,147.64,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726934402224,3.3853,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726934403731,3.30140528,147.71,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934404030,12.46117416,147.77,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934404231,1.15700507,147.76,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934404432,40.83164532,147.76,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934404635,62.16164532,147.75,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934404832,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726934405633,1.0,147.75,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726934405935,1.0,147.75,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934406130,20.33,147.74,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934406332,1.0,147.75,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934406333,20.33,147.72,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934406532,3.3777027,147.71,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934407041,3.3777027,147.71,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726934407042,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726934409738,3.3852,147.68,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934411038,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726934411440,3.385,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726934412643,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726934417240,1.0,147.75,147.61,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1726934417544,13.95473443,147.77,147.61,4.52505901]
["bitfinex-derivatives","SOLF0:USTF0",1726934417848,3.3839,147.74,147.62,3.14605901]
["bitfinex-derivatives","SOLF0:USTF0",1726934418050,3.3839,147.74,147.62,5.68288478]
["bitfinex-derivatives","SOLF0:USTF0",1726934418243,3.3839,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726934419147,2.8024,147.78,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726934419342,17.29093037,147.8,147.63,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1726934419643,3.35093755,147.8,147.68,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726934419839,48.90760963,147.81,147.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726934420040,20.33,147.81,147.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726934420940,20.33,147.81,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726934421342,3.3839,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726934424051,3.384,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726934424737,89.9276929,147.81,147.69,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726934424937,1.15676482,147.8,147.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726934425243,20.33,147.79,147.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726934425439,3.3844,147.72,147.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726934426550,3.3844,147.72,147.69,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726934428250,3.384,147.73,147.69,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726934428450,3.384,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726934430948,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726934431945,2.7176,147.78,147.69,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726934432156,2.7176,147.78,147.69,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726934432751,2.7176,147.78,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726934433359,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726934433562,3.3844,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726934433953,3.3841,147.73,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934434150,3.3841,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726934434956,3.3837,147.75,147.67,3.3592955]
["bitfinex-derivatives","SOLF0:USTF0",1726934435152,3.3837,147.75,147.68,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1726934435352,3.3837,147.75,147.69,4.74976703]
["bitfinex-derivatives","SOLF0:USTF0",1726934436559,3.3834,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726934436957,3.3834,147.76,147.69,4.74976703]
["bitfinex-derivatives","SOLF0:USTF0",1726934437857,3.3834,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726934438161,1.0,147.8,147.69,4.74976703]
["bitfinex-derivatives","SOLF0:USTF0",1726934438562,3.3836,147.75,147.69,4.74976703]
["bitfinex-derivatives","SOLF0:USTF0",1726934439264,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726934446573,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726934446964,3.3834,147.76,147.69,4.74976703]
["bitfinex-derivatives","SOLF0:USTF0",1726934447876,3.3834,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726934448683,3.3836,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726934451870,1.0,147.8,147.69,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726934452286,3.3839,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726934453482,3.3839,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726934455679,1.0,147.8,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726934456088,1.0,147.8,147.7,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934456785,3.3833,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726934457271,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726934465084,3.3836,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726934465590,1.0,147.8,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726934465788,3.3835,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726934473298,1.0,147.8,147.69,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726934474000,3.3843,147.72,147.69,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1726934474297,1.0,147.8,147.69,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1726934475197,1.15568138,147.79,147.69,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1726934475594,3.3843,147.72,147.69,4.692]
["bitfinex-derivatives","SOLF0:USTF0",1726934476699,3.3846,147.71,147.69,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726934476894,3.38897507,147.74,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934477099,3.3846,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726934477287,3.42655512,147.74,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934477492,2.7745,147.78,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934477699,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726934478297,3.3843,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726934480403,2.7745,147.78,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726934480595,2.7745,147.78,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934481807,3.3846,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726934482102,3.3846,147.71,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934483802,3.3846,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726934484297,3.3846,147.71,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934484501,3.3846,147.71,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726934486602,3.3846,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726934486798,3.3848,147.7,147.66,111.53152769]
["bitfinex-derivatives","SOLF0:USTF0",1726934487303,3.35105986,147.74,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934487609,2.7745,147.78,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934487610,3.3851,147.68,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934488004,3.3849,147.69,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934489302,3.3847,147.7,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934489503,31.26737048,147.78,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934489706,1.15526976,147.77,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934489899,15.05347995,147.77,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934490104,3.3846,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726934490301,3.35997805,147.74,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934490504,16.67313746,147.78,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934490811,15.05390848,147.77,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934491015,2.7745,147.78,147.67,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934491613,2.7745,147.78,147.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726934493505,3.3842,147.72,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726934493702,3.38592794,147.74,147.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726934493906,2.7745,147.78,147.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726934494304,3.3847,147.7,147.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726934494720,3.42824358,147.73,147.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726934494907,3.3848,147.7,147.68,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1726934501707,3.41944193,147.73,147.63,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726934501913,20.33,147.76,147.63,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726934502316,3.3851,147.69,147.63,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1726934503218,3.3851,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726934504921,3.3852,147.68,147.65,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726934505120,13.7852,147.68,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934505309,13.7854,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934507323,10.4,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934508523,13.7854,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934509232,3.3856,147.66,147.63,4.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726934509417,3.3856,147.66,147.63,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726934510126,13.7855,147.67,147.63,15.1926]
["bitfinex-derivatives","SOLF0:USTF0",1726934511737,13.7855,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934511738,3.3855,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934513827,1.0,147.75,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726934514134,10.4,147.69,147.65,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726934514530,3.3852,147.68,147.65,13.7857]
["bitfinex-derivatives","SOLF0:USTF0",1726934516827,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726934517635,3.3854,147.67,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934517834,10.4,147.68,147.64,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726934518032,13.7851,147.69,147.65,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726934520335,3.3852,147.68,147.64,14.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726934521143,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726934521642,3.3852,147.68,147.65,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726934524437,3.3852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726934524438,13.7852,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726934524639,3.3854,147.67,147.64,14.9763]
["bitfinex-derivatives","SOLF0:USTF0",1726934527345,3.3854,147.67,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934528143,13.7858,147.65,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934529452,13.7858,147.65,147.61,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1726934529453,13.7858,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726934529949,3.3858,147.65,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726934540548,10.4,147.64,147.61,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726934541155,10.4,147.63,147.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726934541459,10.4,147.62,147.57,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1726934542757,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726934544165,10.4,147.62,147.57,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1726934544457,10.4,147.6,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934544662,3.3874,147.59,147.55,13.788]
["bitfinex-derivatives","SOLF0:USTF0",1726934545665,3.3874,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726934547865,3.3874,147.59,147.56,13.7879]
["bitfinex-derivatives","SOLF0:USTF0",1726934548068,10.4,147.61,147.57,13.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726934548375,10.4,147.64,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934548562,73.11316831,147.68,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934548762,10.4,147.64,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934549274,3.3867,147.62,147.59,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726934549568,3.3867,147.62,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934551562,13.7864,147.63,147.59,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1726934552165,13.7864,147.63,147.62,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934554560,73.11316831,147.68,147.62,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934554961,1.305,147.7,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934555165,82.28,147.75,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934555166,10.4,147.69,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934555676,3.3855,147.67,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934555977,10.4,147.67,147.63,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726934556173,10.4,147.67,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726934556376,10.4,147.65,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726934556965,13.786,147.65,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726934561971,3.386,147.65,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726934563577,10.4,147.66,147.63,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726934563784,3.3861,147.64,147.61,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726934564377,3.3859,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726934565882,3.3861,147.64,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726934568382,10.4,147.65,147.6,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1726934569183,10.4,147.65,147.6,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726934569184,3.3864,147.63,147.6,15.1132]
["bitfinex-derivatives","SOLF0:USTF0",1726934571886,3.3864,147.63,147.6,13.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726934572082,3.3864,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726934572987,3.3866,147.62,147.59,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726934573484,3.3866,147.62,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934574490,3.3863,147.63,147.6,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1726934579189,3.3865,147.62,147.59,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726934580393,3.3864,147.63,147.6,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1726934581089,3.3862,147.64,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726934581492,10.4,147.65,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934581792,10.4,147.65,147.61,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726934582791,3.3861,147.64,147.61,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726934582994,3.32238822,147.68,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934583190,10.4,147.67,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934584090,3.386,147.65,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726934586583,3.3861,147.64,147.62,13.7865]
["bitfinex-derivatives","SOLF0:USTF0",1726934586996,3.3861,147.64,147.61,14.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726934587491,3.3861,147.64,147.61,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726934589787,3.3861,147.64,147.61,14.9769]
["bitfinex-derivatives","SOLF0:USTF0",1726934590289,3.3861,147.64,147.61,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1726934590995,3.3864,147.63,147.61,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934591987,3.3864,147.63,147.6,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726934593892,6.766,147.78,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934594100,10.4,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934594297,1.0,147.75,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934594486,10.4,147.76,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934594695,10.4,147.75,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934594889,10.4,147.74,147.64,3.35310346]
["bitfinex-derivatives","SOLF0:USTF0",1726934595093,10.4,147.73,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934595295,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934595490,10.4,147.76,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934596398,3.3839,147.74,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934596902,3.3835,147.76,147.72,13.7842]
["bitfinex-derivatives","SOLF0:USTF0",1726934597403,3.3835,147.76,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934597595,3.3836,147.75,147.71,15.0955]
["bitfinex-derivatives","SOLF0:USTF0",1726934597795,10.4,147.75,147.71,11.7111]
["bitfinex-derivatives","SOLF0:USTF0",1726934598103,10.4,147.74,147.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726934598493,3.384,147.73,147.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726934600293,10.4,147.74,147.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726934600687,3.3839,147.74,147.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726934602291,13.7839,147.74,147.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726934602495,3.3841,147.73,147.71,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726934604797,10.4,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934604997,10.4,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934605601,3.3835,147.76,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934606905,20.33,147.89,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934607106,10.4,147.83,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934607406,3.3825,147.8,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934607605,10.4,147.81,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934608613,3.3824,147.8,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934609514,3.3824,147.8,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934609717,3.3822,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934611212,3.3824,147.8,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934612906,3.3824,147.8,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934614008,3.3827,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934615716,10.4,147.82,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934616419,3.3828,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934619126,10.4,147.82,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934621918,3.3826,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934622217,10.4,147.79,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934622417,3.3829,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934623220,3.3829,147.78,147.72,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726934623415,3.3828,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934624734,23.78282679,147.87,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934624735,3.3829,147.78,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934625335,3.3829,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934629227,3.3829,147.78,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934634528,3.3827,147.79,147.77,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934634738,3.3827,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726934634739,3.3827,147.79,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934635041,10.4,147.83,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934635539,3.3825,147.8,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934635743,23.78282679,147.87,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934635937,10.4,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934636443,3.33413271,147.84,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934636634,3.3822,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934637141,3.3826,147.8,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934637440,10.4,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934637638,10.4,147.82,147.72,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1726934637639,3.3822,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934639240,3.3822,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934641346,3.3828,147.79,147.77,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1726934641539,10.4,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934642149,13.73694718,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934642751,3.3825,147.8,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934643446,3.3823,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934643640,3.3823,147.81,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934645129,13.86482763,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934645338,2.8087,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934645541,10.4,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934645840,13.80032128,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934646742,3.3816,147.84,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934647345,3.382,147.82,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934648640,3.382,147.82,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934652539,10.4,147.85,147.81,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934652738,10.4,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934653148,6.15275596,147.88,147.78,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726934653345,10.4,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934653741,10.4,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934653942,13.73898152,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934654144,10.4,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934654444,3.3814,147.85,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934654647,3.3814,147.85,147.78,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726934654648,3.3814,147.85,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934655150,3.3814,147.85,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934656042,3.3814,147.85,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934656448,3.3809,147.87,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934656639,3.3809,147.87,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934657147,3.3806,147.88,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934657344,3.3806,147.88,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934659748,3.3804,147.89,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934659943,3.3804,147.89,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934660252,26.44116667,147.97,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934660253,3.3802,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934660448,3.3802,147.9,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934660748,3.3799,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934660952,3.3799,147.91,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934661341,3.4217573,147.99,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934661549,10.4,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934661758,13.75205574,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934662049,3.35205574,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934662251,20.33,148.02,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934662452,10.4,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934662644,3.45346852,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934663151,3.3783,147.98,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934663448,10.4,148.01,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934663857,6.19537777,148.03,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934664046,10.4,148.01,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934664353,3.3783,147.98,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934664745,6.19537777,148.03,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934664951,6.19537777,148.03,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934665257,3.45887777,148.03,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934665552,3.3778,148.0,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934666358,3.3776,148.01,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934666663,3.3776,148.01,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934668663,3.3779,148.0,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934671267,3.3782,147.99,147.95,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1726934671561,3.41523232,148.05,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934671765,10.4,148.04,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934671961,13.79269888,148.04,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934672359,3.3778,148.0,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934672561,10.4,148.02,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934672764,10.4,148.02,147.95,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1726934672765,10.4,148.01,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934672960,10.4,147.99,147.95,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1726934673269,10.4,147.98,147.94,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1726934673568,3.379,147.95,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934674368,10.4,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934676060,3.3791,147.95,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934676365,3.3792,147.94,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934677466,10.4,147.94,147.9,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726934677665,10.4,147.94,147.9,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726934678166,3.3799,147.91,147.9,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726934678867,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934679374,3.3801,147.9,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934681976,3.3799,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934682177,3.3799,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934682670,3.3799,147.91,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934686476,10.4,147.93,147.84,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1726934686678,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934687281,3.3803,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934687872,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934687873,10.4,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934688474,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934690878,3.3802,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934695287,3.38,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934700491,3.3801,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934701092,3.3803,147.89,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934701295,10.4,147.93,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934701501,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934702499,3.38,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934702702,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934702999,10.4,147.94,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934703405,3.3798,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934703592,2.7188,147.98,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934703899,10.4,147.99,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934704089,3.44511515,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934704296,3.3789,147.96,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934705796,10.4,147.99,147.84,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1726934705797,89.93965822,148.06,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934705999,10.4,148.01,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934706200,3.3785,147.97,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934706410,2.7488,148.05,147.93,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726934706590,10.4,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934707503,3.3786,147.97,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934708299,10.4,147.98,147.93,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726934708701,3.3789,147.96,147.93,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726934709002,13.77310836,147.98,147.93,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1726934709507,10.4,147.95,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934709703,1.0,148.04,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934709704,10.4,147.96,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934710201,10.4,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934710602,3.3791,147.95,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934712301,3.3792,147.94,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934713108,10.4,147.96,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934713109,3.379,147.95,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934715000,3.379,147.95,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934715496,13.7787,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934715696,13.86269227,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934715904,10.4,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934716901,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934717901,3.3789,147.96,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934718107,10.4,147.98,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934718515,3.3789,147.96,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934721617,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934721807,10.4,147.99,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934724219,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934724421,10.4,147.99,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934725112,3.3784,147.98,147.94,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726934725309,10.4,147.99,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934726121,3.3785,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934727323,3.3783,147.98,147.94,13.7791]
["bitfinex-derivatives","SOLF0:USTF0",1726934728124,3.3783,147.98,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934728329,3.3781,147.99,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934729727,3.3781,147.99,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934729927,3.3779,148.0,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934730418,3.378,147.99,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934730625,10.4,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934731220,3.3784,147.98,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934731524,10.4,147.99,147.92,1.382]
["bitfinex-derivatives","SOLF0:USTF0",1726934731724,10.4,147.98,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934731923,3.3786,147.97,147.93,13.7793]
["bitfinex-derivatives","SOLF0:USTF0",1726934732430,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934732727,3.3784,147.98,147.94,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726934734028,3.3785,147.97,147.94,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726934735731,3.3785,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934736032,10.4,147.97,147.92,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1726934736335,3.3798,147.92,147.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726934736524,10.4,147.93,147.9,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726934736723,10.4,147.94,147.9,13.2083]
["bitfinex-derivatives","SOLF0:USTF0",1726934737226,13.7792,147.94,147.93,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934740339,3.3792,147.94,147.93,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934740638,3.379,147.95,147.93,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726934746155,3.3792,147.94,147.93,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934747433,3.3792,147.94,147.91,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934749142,3.3786,147.97,147.93,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726934749347,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934750344,3.3787,147.96,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934751246,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934758563,3.3783,147.98,147.94,13.7792]
["bitfinex-derivatives","SOLF0:USTF0",1726934758948,3.3783,147.98,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934759452,3.3781,147.99,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934765355,3.3783,147.98,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934765558,10.4,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934766763,3.3782,147.99,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934767563,3.3783,147.98,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934768764,10.4,147.98,147.92,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726934768959,10.4,147.98,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934769563,3.3787,147.96,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934771964,3.3786,147.97,147.93,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726934772963,3.3786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934776965,10.4,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934776966,3.3783,147.98,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934778169,3.3783,147.98,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934778474,80.90738164,148.04,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934778665,80.90738164,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934779566,3.3772,148.03,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934780467,3.3774,148.02,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934780771,72.80905894,148.11,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934780972,3.32229576,148.13,147.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726934780973,28.60575157,148.1,147.99,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1726934781166,10.4,148.12,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934781366,1.15418925,148.11,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934781677,1.15418925,148.11,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934781678,10.4,148.1,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934781870,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934782060,3.3761,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934782465,3.3761,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934782970,3.3758,148.09,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934783572,3.3756,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934783960,4.76082081,148.15,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934784176,3.3755,148.11,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934784477,10.4,148.12,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934784967,3.3758,148.09,148.05,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1726934785179,3.3758,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934794069,3.3762,148.07,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934794277,3.3762,148.07,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934794778,3.3762,148.07,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934794779,10.4,148.07,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934795883,3.3766,148.06,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934799066,3.3766,148.06,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934802472,3.3763,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934805784,10.4,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934806887,3.3764,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934807379,3.3764,148.07,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934807584,3.3761,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934807886,10.4,148.1,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934808281,3.3762,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934809284,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934809589,10.4,148.08,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934810784,3.3763,148.07,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934812283,10.4,148.08,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934812284,3.3765,148.06,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934812888,3.3765,148.06,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934813088,3.3763,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934814794,3.3763,148.07,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934814996,3.3763,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934815693,3.3762,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934815880,3.3762,148.08,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934815881,3.3762,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934816686,3.3762,148.08,148.04,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1726934816883,3.3767,148.05,148.04,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1726934817196,3.3767,148.05,148.04,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1726934817494,10.4,148.06,148.0,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1726934817694,10.4,148.05,148.0,14.2886]
["bitfinex-derivatives","SOLF0:USTF0",1726934817889,10.4,148.05,148.0,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726934818289,3.3773,148.03,148.0,12.8735]
["bitfinex-derivatives","SOLF0:USTF0",1726934820293,3.3774,148.02,148.0,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1726934820496,3.3774,148.02,148.0,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726934821498,3.44876273,148.05,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934821499,3.3776,148.01,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934821799,10.4,148.03,147.98,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1726934822003,3.3785,147.98,147.89,3.40140235]
["bitfinex-derivatives","SOLF0:USTF0",1726934822194,10.4,147.99,147.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726934822395,10.4,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934822605,3.3783,147.99,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934822904,10.4,148.01,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934823099,10.4,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934823303,10.4,148.01,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934823505,10.4,148.02,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934824902,3.3779,148.0,147.98,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934827212,10.4,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934828714,3.3781,147.99,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934829714,3.3783,147.98,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934830210,10.4,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934830609,3.3782,147.99,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934831211,3.3782,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934831611,10.4,147.99,147.92,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1726934831912,10.4,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934832815,13.7786,147.97,147.93,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934833114,13.78943997,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934833310,10.4,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934833517,3.3783,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934834522,13.85399107,148.0,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934834523,3.3784,147.98,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934835713,13.7781,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934837316,3.3779,148.0,147.96,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934838721,3.3779,148.0,147.96,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726934839019,13.7777,148.01,147.97,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934839213,10.4,148.03,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934839619,3.3774,148.02,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934841216,3.3776,148.01,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934841417,10.4,148.01,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934842825,3.3778,148.0,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934846031,2.1875,148.0,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934847226,3.3777,148.01,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934850129,3.42515312,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934850332,10.4,148.05,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934850629,13.84338661,148.05,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934851330,10.4,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934851526,3.3773,148.03,147.98,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726934851732,10.4,148.04,147.98,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726934852128,13.82750446,148.04,147.98,15.1754]
["bitfinex-derivatives","SOLF0:USTF0",1726934852429,10.4,148.02,147.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726934853224,3.3777,148.01,147.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726934854039,3.3777,148.01,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934861328,3.3774,148.02,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934864536,3.3774,148.02,147.98,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726934864739,3.3776,148.01,147.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726934865252,13.7775,148.02,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934865942,3.3777,148.01,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934867754,10.4,148.02,147.98,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726934868045,10.4,148.02,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934868849,3.3777,148.01,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934870046,2.1874,148.01,147.98,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726934871754,3.3774,148.02,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934872148,13.84687074,148.04,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934872453,3.3773,148.03,147.99,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726934876650,3.3773,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726934876851,3.3774,148.02,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934877050,3.44687074,148.04,147.99,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934877254,3.3772,148.03,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934877753,10.4,148.06,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934877947,13.84089396,148.06,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934878352,3.3768,148.05,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934879342,3.377,148.04,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934879549,13.84089396,148.06,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934879749,10.4,148.04,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934880254,10.4,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934880255,3.3773,148.03,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934881253,10.4,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934881254,13.777,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934882052,10.4,148.07,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934882248,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934882445,1.15431573,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934882753,3.3761,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934885146,3.3762,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934885352,3.3762,148.07,148.03,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726934885557,3.3762,148.07,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934887351,13.7761,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726934887548,3.3761,148.08,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934888058,3.3761,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934889253,3.3761,148.08,148.05,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726934893565,3.3761,148.08,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934893962,3.3758,148.09,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934894161,3.3758,148.09,148.05,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1726934894162,20.28,148.17,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934894365,10.4,148.13,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934894665,3.33739481,148.13,148.06,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726934894868,10.4,148.13,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934895462,13.84916534,148.13,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934895863,3.3753,148.11,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934896059,3.3753,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726934896060,10.4,148.12,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934896260,22.9731,148.18,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934896461,10.4,148.12,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934897061,3.3755,148.11,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934897570,10.4,148.1,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934897767,10.4,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934898170,3.3756,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934901676,3.3756,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934903667,3.3754,148.11,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934906866,10.4,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934906867,3.3749,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934907067,3.36372978,148.18,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934907369,3.3746,148.15,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934908160,3.3746,148.14,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934911572,3.3154462,148.18,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934911769,10.4,148.16,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934911964,13.81368773,148.16,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934912384,3.3748,148.14,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934913281,3.375,148.13,148.1,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726934913470,3.375,148.13,148.1,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1726934915072,10.4,148.15,148.1,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1726934915267,10.4,148.12,148.06,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726934915473,10.4,148.12,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934915679,3.3756,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934916676,3.3759,148.09,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934917077,13.84643375,148.12,148.06,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726934917382,13.84643375,148.12,148.06,13.0768]
["bitfinex-derivatives","SOLF0:USTF0",1726934918685,10.4,148.1,148.06,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1726934918885,9.2097,148.1,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934919179,3.3758,148.09,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934919381,9.2097,148.1,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934919582,12.55114572,148.1,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934919885,3.34144572,148.1,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934920083,10.4,148.11,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934920277,3.40222384,148.1,148.06,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1726934920883,3.3759,148.09,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934921187,10.4,148.13,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934921485,3.3757,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934924488,3.3758,148.09,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934924683,10.4,148.11,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934925879,3.3759,148.09,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934929486,3.3756,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934929793,10.4,148.14,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934929987,3.3755,148.11,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934934482,3.3752,148.12,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934935188,3.375,148.13,148.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934940793,3.375,148.13,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934940994,3.3747,148.14,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934941890,10.4,148.16,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934942088,10.4,148.16,148.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934942705,10.4,148.14,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934943105,9.2097,148.14,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934943309,3.375,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934943603,10.4,148.11,148.03,6.13275055]
["bitfinex-derivatives","SOLF0:USTF0",1726934943803,13.84835456,148.11,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934944004,10.4,148.1,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934944208,10.4,148.11,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934944411,3.3758,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934944710,10.4,148.11,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934945011,3.3759,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934945209,10.4,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934945707,10.4,148.08,148.04,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726934945898,10.4,148.08,148.04,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726934946512,13.80581562,148.08,148.04,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726934946708,3.3763,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934947005,3.3763,148.07,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934947312,13.75247315,148.1,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934947811,3.3761,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934948908,3.3762,148.07,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934949303,3.3762,148.07,148.04,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726934949507,3.35247315,148.1,148.04,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726934949508,3.3767,148.06,148.04,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726934950312,3.3767,148.05,148.04,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726934954719,10.4,148.06,148.0,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726934955013,10.4,148.05,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934955420,3.3773,148.03,148.0,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726934955717,3.3773,148.03,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934955917,10.4,148.05,148.01,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934956219,10.4,148.05,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934957508,3.3769,148.04,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934960015,3.3769,148.04,148.0,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1726934960216,3.3769,148.04,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934963525,22.9201,148.15,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934963526,10.4,148.09,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934963726,13.73717027,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934965023,3.3767,148.06,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934965224,3.3767,148.06,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934967023,3.3767,148.06,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934967418,2.1864,148.06,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934971130,3.3768,148.05,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934974719,3.3765,148.06,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934975527,3.3765,148.06,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934976825,3.3765,148.06,148.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726934977630,3.3767,148.05,148.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726934987528,3.3766,148.06,148.03,15.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726934991644,2.1863,148.06,148.03,15.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726934994347,2.1863,148.06,148.03,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726934996349,3.3764,148.07,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934996847,3.3764,148.07,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726934997346,3.3759,148.09,148.05,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726934997548,3.3759,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726934997942,3.3756,148.1,148.06,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726934998749,3.3758,148.09,148.06,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726935003848,10.4,148.09,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935004352,10.4,148.09,148.03,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1726935004554,10.4,148.09,148.03,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726935004843,3.3764,148.07,148.03,15.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726935005545,3.3764,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726935007950,3.3764,148.07,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935014055,3.3765,148.06,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935014255,3.3765,148.06,148.03,15.1736]
["bitfinex-derivatives","SOLF0:USTF0",1726935014653,3.3767,148.05,148.03,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726935014857,10.4,148.07,148.03,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1726935015257,3.3765,148.06,148.03,15.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726935016063,2.1862,148.06,148.03,15.1735]
["bitfinex-derivatives","SOLF0:USTF0",1726935016262,3.3763,148.07,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935017460,2.6401,148.15,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935017666,10.4,148.13,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935018061,3.3751,148.12,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935018669,10.4,148.15,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935018670,3.375,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935019771,3.375,148.13,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935020074,13.7752,148.12,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935020263,10.4,148.11,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935021071,13.7752,148.12,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935022473,13.7752,148.12,148.08,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726935022771,3.3752,148.12,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935023769,3.375,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935024269,3.3748,148.14,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935024465,307.04,148.35,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935024672,10.4,148.22,148.16,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935024873,3.3737,148.18,148.16,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935025266,3.3735,148.19,148.16,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935025565,3.3735,148.19,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726935025771,3.3735,148.19,148.11,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726935025772,10.4,148.19,148.11,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726935025964,10.4,148.18,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935026363,3.44183479,148.22,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935026570,3.3741,148.17,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935026874,10.4,148.17,148.11,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1726935027066,3.3742,148.16,148.13,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935029466,3.3742,148.16,148.11,7.4494]
["bitfinex-derivatives","SOLF0:USTF0",1726935029666,3.3745,148.15,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935032569,3.3746,148.14,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935033474,10.4,148.14,148.11,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726935033678,10.4,148.14,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935034075,3.3751,148.12,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935034385,10.4,148.13,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935034577,10.4,148.13,148.09,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726935035186,3.3752,148.12,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935035374,10.4,148.13,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935036579,3.3752,148.12,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935037178,3.3753,148.11,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935040286,2.185,148.11,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935041284,3.3752,148.12,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935041782,3.3752,148.12,148.09,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726935041986,3.3752,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726935042188,3.3752,148.12,148.09,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726935046795,10.4,148.13,148.09,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726935047095,3.3753,148.11,148.08,13.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726935048499,3.3756,148.1,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726935051906,10.4,148.09,148.04,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726935052105,2.5912,148.13,148.04,14.4156]
["bitfinex-derivatives","SOLF0:USTF0",1726935052308,3.3761,148.08,148.05,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726935055713,3.3763,148.07,148.04,17.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726935060313,3.3763,148.07,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726935060520,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935060710,10.4,148.11,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935061810,3.3758,148.09,148.06,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726935062317,3.3756,148.1,148.06,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726935064523,2.1853,148.1,148.06,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726935065414,12.5853,148.1,148.06,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726935065925,2.1853,148.1,148.06,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726935066220,12.5853,148.1,148.06,13.7763]
["bitfinex-derivatives","SOLF0:USTF0",1726935070718,20.28,148.21,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935070916,10.4,148.14,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935072515,10.4,148.15,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935072912,3.3748,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726935073117,10.4,148.13,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935074923,13.7749,148.13,148.09,13.7756]
["bitfinex-derivatives","SOLF0:USTF0",1726935075421,13.7749,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935075422,3.3749,148.13,148.1,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935080230,3.3749,148.13,148.1,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726935080425,10.4,148.15,148.1,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726935080426,3.3747,148.14,148.1,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726935080626,3.3747,148.14,148.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935080828,10.4,148.15,148.11,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726935081029,10.4,148.15,148.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935081233,1.3286,148.2,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935081234,10.4,148.17,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935081626,3.3744,148.15,148.12,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935083025,13.84373304,148.16,148.11,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935083329,13.84373304,148.16,148.06,6.14875838]
["bitfinex-derivatives","SOLF0:USTF0",1726935083330,10.4,148.13,148.06,6.14875838]
["bitfinex-derivatives","SOLF0:USTF0",1726935083536,10.4,148.12,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935083829,3.3753,148.11,148.07,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726935084429,3.3755,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935085031,3.3755,148.1,148.07,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726935086136,3.3753,148.11,148.08,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726935088631,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726935088832,3.3758,148.09,148.04,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726935088833,9.2097,148.09,148.04,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1726935089040,10.4,148.1,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935089336,3.3758,148.09,148.06,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726935090641,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726935090936,3.376,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935091144,10.4,148.07,148.04,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726935091335,3.3769,148.05,148.02,113.23078152]
["bitfinex-derivatives","SOLF0:USTF0",1726935091528,3.3769,148.05,148.02,123.63078152]
["bitfinex-derivatives","SOLF0:USTF0",1726935091736,3.3769,148.05,148.02,120.25348152]
["bitfinex-derivatives","SOLF0:USTF0",1726935091932,3.3769,148.05,148.02,123.63088152]
["bitfinex-derivatives","SOLF0:USTF0",1726935092835,3.3769,148.05,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935094039,3.3765,148.06,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935094239,3.3765,148.06,148.03,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726935094433,10.4,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935094740,2.6563,148.12,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935094741,3.376,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935095337,3.376,148.08,148.04,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726935095642,3.3763,148.07,148.03,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726935096343,3.3763,148.07,148.03,15.082]
["bitfinex-derivatives","SOLF0:USTF0",1726935096544,3.3763,148.07,148.03,11.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726935097234,3.3763,148.07,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935097435,3.376,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935102749,2.6563,148.12,148.05,13.7765]
["bitfinex-derivatives","SOLF0:USTF0",1726935102949,10.4,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935103739,3.3761,148.08,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935105349,3.3761,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935113756,3.3091,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935120553,2.6563,148.12,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935120859,10.4,148.1,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935121060,10.4,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935122770,3.376,148.08,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935123565,3.376,148.08,148.05,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726935126470,3.3762,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935128369,3.3765,148.06,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935130571,3.3763,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935130770,3.3763,148.07,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935132072,3.3763,148.07,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935134475,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726935134688,3.3763,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935134975,3.3763,148.07,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935137077,2.6563,148.12,148.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726935137078,10.4,148.08,148.03,16.426]
["bitfinex-derivatives","SOLF0:USTF0",1726935137977,2.6563,148.12,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935137978,3.3766,148.06,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935138279,3.29879307,148.13,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935138480,3.3755,148.11,148.09,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935139382,10.4,148.1,148.04,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726935139580,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935140181,10.4,148.11,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935140583,10.4,148.11,148.04,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726935140779,3.3758,148.09,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935141388,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726935141590,10.4,148.08,148.04,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726935142282,3.3764,148.07,148.04,11.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726935142788,3.3764,148.07,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935145780,3.3766,148.06,148.04,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726935146088,3.3766,148.06,148.03,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726935146387,10.4,148.07,148.03,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726935146780,3.3769,148.04,148.03,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726935147184,3.3769,148.04,148.0,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935147391,3.3771,148.03,148.0,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726935148288,3.3771,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726935148592,3.3771,148.03,148.0,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726935149793,3.3771,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726935150197,3.3771,148.03,148.0,13.7777]
["bitfinex-derivatives","SOLF0:USTF0",1726935152484,2.7727,148.12,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935152684,10.4,148.09,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935152893,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935153096,10.4,148.1,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935153690,3.3758,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935153988,10.4,148.1,148.05,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935154184,3.3761,148.08,148.04,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726935154494,3.3761,148.08,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935154495,10.4,148.08,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935155189,10.4,148.08,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935155788,10.4,148.08,148.03,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935156197,10.4,148.08,147.99,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726935156198,10.4,148.08,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935156391,3.3764,148.07,148.04,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935156897,3.3764,148.07,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935158897,10.4,148.08,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935158898,13.7761,148.08,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935163308,3.3761,148.08,148.04,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726935164406,3.3756,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935164705,3.3756,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935165203,3.3756,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935166410,3.3758,148.09,148.06,13.7764]
["bitfinex-derivatives","SOLF0:USTF0",1726935171206,3.3758,148.09,148.07,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726935171404,79.85168941,148.13,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935171910,3.3756,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935172803,3.3756,148.1,148.08,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726935173411,3.3754,148.11,148.08,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726935175203,3.3754,148.11,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935175496,3.3756,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935177215,13.7755,148.11,148.07,13.776]
["bitfinex-derivatives","SOLF0:USTF0",1726935177510,3.3755,148.11,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935178612,3.3755,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726935178613,3.3755,148.11,148.07,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1726935179404,3.3755,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726935180817,3.3755,148.11,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935181403,3.3756,148.1,148.07,13.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726935183014,3.3756,148.1,148.04,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1726935183015,3.376,148.09,148.06,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935184109,3.3756,148.1,148.07,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935184315,3.3756,148.1,148.08,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935195128,72.78097951,148.13,148.04,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726935195129,10.4,148.09,148.04,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726935195427,72.78097951,148.13,148.02,6.15770659]
["bitfinex-derivatives","SOLF0:USTF0",1726935195428,10.4,148.06,148.02,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935196426,93.05097951,148.13,148.03,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726935196427,10.4,148.07,148.03,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726935197338,13.7763,148.07,148.03,13.777]
["bitfinex-derivatives","SOLF0:USTF0",1726935198035,13.7763,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726935198821,3.3763,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726935204926,13.7763,148.07,148.03,13.7771]
["bitfinex-derivatives","SOLF0:USTF0",1726935205332,10.4,148.06,148.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726935205526,10.4,148.06,148.02,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1726935206436,3.3767,148.05,148.02,15.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726935207733,10.4,148.04,148.02,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1726935207927,10.4,148.03,148.0,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935208529,13.7773,148.03,148.0,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935209225,10.4,148.01,148.0,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935210937,13.7776,148.01,148.0,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935213139,13.7776,148.01,147.93,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726935213140,10.4,148.01,147.93,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726935213327,10.4,147.95,147.93,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726935213528,13.779,147.95,147.93,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726935213732,13.779,147.95,147.91,15.0848]
["bitfinex-derivatives","SOLF0:USTF0",1726935216136,13.779,147.95,147.91,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726935216336,10.4,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726935216538,13.7794,147.94,147.9,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1726935216740,17.2380184,147.94,147.9,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1726935217144,17.2380184,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726935217640,13.7794,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726935218144,10.4,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726935218345,13.7798,147.92,147.89,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726935218540,3.34584861,147.94,147.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726935218541,10.4,147.91,147.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726935218736,10.4,147.89,147.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726935218934,10.4,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935219835,13.7805,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726935220232,13.7805,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935220233,10.4,147.88,147.84,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726935220437,13.7806,147.88,147.84,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726935221142,13.7806,147.88,147.84,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726935221643,13.7806,147.88,147.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726935221840,13.7806,147.88,147.84,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726935222838,10.4,147.87,147.84,15.1226]
["bitfinex-derivatives","SOLF0:USTF0",1726935224641,10.4,147.87,147.84,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1726935229951,10.4,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726935231138,13.7804,147.89,147.85,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726935233544,10.4,147.87,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726935235055,10.4,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726935235254,10.4,147.86,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726935244248,10.4,147.86,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726935245958,10.4,147.86,147.84,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1726935248265,13.7804,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935248561,13.7804,147.89,147.84,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726935248762,10.4,147.88,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726935250168,10.4,147.87,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935250463,10.4,147.86,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935250663,10.4,147.86,147.84,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1726935251160,10.4,147.85,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935252267,13.7812,147.85,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935252560,10.4,147.85,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935253158,13.7812,147.85,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935253969,13.7812,147.85,147.84,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1726935256160,13.7812,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726935256970,10.4,147.83,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726935257461,13.7817,147.83,147.8,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726935257666,10.4,147.82,147.79,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726935258168,10.4,147.82,147.79,4.7498]
["bitfinex-derivatives","SOLF0:USTF0",1726935258358,10.4,147.82,147.79,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726935258568,10.4,147.81,147.78,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726935259062,13.7823,147.81,147.78,4.7341]
["bitfinex-derivatives","SOLF0:USTF0",1726935260663,13.7825,147.8,147.78,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726935261865,10.4,147.8,147.78,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726935262468,10.4,147.79,147.78,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726935262862,10.4,147.79,147.75,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726935263062,10.4,147.78,147.75,4.6885]
["bitfinex-derivatives","SOLF0:USTF0",1726935263366,10.4,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935263758,10.4,147.78,147.75,13.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726935266169,13.7829,147.78,147.75,13.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726935266361,13.7829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935269074,10.4,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935277277,10.4,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726935282078,10.4,147.78,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935282479,10.4,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726935287087,10.4,147.77,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726935295291,0.9507,147.88,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726935295495,10.4,147.8,147.75,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726935295797,13.7824,147.8,147.75,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1726935295996,13.7824,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726935298188,10.4,147.78,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726935302296,1.0,147.87,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935302610,1.0,147.87,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935302910,1.4001,147.89,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935303106,10.4,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935303504,10.4,147.85,147.81,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726935303811,10.4,147.84,147.81,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1726935304512,10.4,147.84,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726935306912,13.7814,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726935310406,3.3809,147.87,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935310605,10.4,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935311210,3.3806,147.88,147.85,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726935311404,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726935318728,2.2667,147.94,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935318933,10.4,147.9,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935319715,2.2667,147.94,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935320027,10.4,147.92,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935320222,13.7798,147.92,147.88,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726935320822,10.4,147.92,147.88,13.7804]
["bitfinex-derivatives","SOLF0:USTF0",1726935321417,10.4,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726935321619,10.4,147.89,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935322322,13.7804,147.89,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935323017,13.7804,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726935324113,3.3806,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726935328729,13.7804,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726935329115,3.3804,147.89,147.86,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726935331429,3.3803,147.9,147.88,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935332128,3.38,147.91,147.88,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726935332521,3.3797,147.92,147.89,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726935333431,3.3797,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935334326,3.3795,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935334529,2.3365,147.98,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935334530,1.387,147.98,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935334729,13.7786,147.97,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935335033,10.4,147.98,147.94,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935335219,10.4,147.99,147.95,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935335530,13.7784,147.98,147.94,13.779]
["bitfinex-derivatives","SOLF0:USTF0",1726935336125,10.4,147.97,147.92,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935336725,2.3365,148.02,147.86,14.26203172]
["bitfinex-derivatives","SOLF0:USTF0",1726935336929,10.4,147.93,147.86,10.8667]
["bitfinex-derivatives","SOLF0:USTF0",1726935337132,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935338037,10.4,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726935338732,13.7793,147.94,147.9,13.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726935341833,13.7793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726935353744,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726935356442,10.4,147.92,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935356747,10.4,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935356942,10.4,147.91,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726935357151,13.7798,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726935363550,3.3795,147.93,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935365555,3.3797,147.92,147.9,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935366253,13.7797,147.92,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726935366449,13.7801,147.9,147.86,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726935366654,10.4,147.89,147.86,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1726935367855,13.7804,147.89,147.86,4.6946]
["bitfinex-derivatives","SOLF0:USTF0",1726935369850,3.3806,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935370150,13.7806,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935370358,13.7806,147.88,147.84,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726935371653,10.4,147.88,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935373755,13.7807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726935379269,3.3493469,147.91,147.82,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726935379270,2.2841,147.95,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935379472,10.4,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935379771,13.70099032,147.93,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935379970,3.3798,147.92,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935381367,3.38,147.91,147.89,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935381572,3.38,147.91,147.86,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1726935381573,13.78,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726935382672,3.3802,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726935384676,10.4,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935385774,3.3808,147.87,147.84,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726935388775,13.7808,147.87,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935389977,10.4,147.86,147.82,16.4582]
["bitfinex-derivatives","SOLF0:USTF0",1726935390167,10.4,147.86,147.82,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726935391180,3.3814,147.85,147.82,4.6821]
["bitfinex-derivatives","SOLF0:USTF0",1726935396672,3.30099032,147.93,147.76,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726935396673,3.3817,147.83,147.76,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1726935396982,10.4,147.83,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935397781,3.3821,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726935398373,10.4,147.81,147.77,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1726935398674,10.4,147.81,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935399080,3.3824,147.8,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935399281,10.4,147.81,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935399480,10.4,147.82,147.77,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726935399677,13.7818,147.83,147.79,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726935399888,10.4,147.84,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935400777,3.3817,147.83,147.8,13.7824]
["bitfinex-derivatives","SOLF0:USTF0",1726935401589,3.37845249,147.85,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935401771,10.4,147.8,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935402179,13.7823,147.81,147.77,4.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726935402776,13.7823,147.81,147.77,15.1366]
["bitfinex-derivatives","SOLF0:USTF0",1726935403180,3.3824,147.8,147.77,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726935404585,3.3824,147.8,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935404586,10.4,147.79,147.77,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726935405983,10.4,147.79,147.77,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726935406183,10.4,147.8,147.77,4.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726935407293,13.7823,147.81,147.77,15.1368]
["bitfinex-derivatives","SOLF0:USTF0",1726935407485,13.7823,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726935408791,10.4,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726935410291,2.2853,147.9,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935410483,1.15203153,147.89,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935410684,93.86380545,147.96,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935410685,10.4,147.91,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935411784,3.3801,147.9,147.87,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935412190,10.4,147.9,147.85,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726935412386,10.4,147.89,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935412883,3.3806,147.88,147.84,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726935413491,3.3806,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726935413695,3.3806,147.88,147.84,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726935416597,3.3806,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726935420196,13.7809,147.87,147.83,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1726935420701,13.7809,147.87,147.83,15.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726935420900,3.3811,147.86,147.83,15.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726935421203,10.4,147.87,147.83,15.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726935421503,13.781,147.87,147.83,15.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726935422493,3.381,147.86,147.83,15.1882]
["bitfinex-derivatives","SOLF0:USTF0",1726935426103,13.781,147.86,147.83,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726935426897,10.4,147.86,147.83,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1726935427093,10.4,147.84,147.73,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1726935427292,10.4,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935427491,10.4,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726935427802,10.4,147.83,147.76,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1726935428002,10.4,147.83,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935428207,13.7818,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726935428610,3.41901569,147.85,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726935428611,10.4,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726935428794,13.7816,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726935428994,13.7816,147.84,147.81,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726935429298,3.3816,147.84,147.81,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726935429496,13.7813,147.85,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935429801,3.3813,147.85,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935430708,13.7811,147.86,147.82,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935431005,83.4813,147.95,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935431308,3.3805,147.89,147.85,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726935432307,13.86324817,147.9,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935432308,3.3806,147.88,147.85,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935433205,13.7806,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726935438915,3.3808,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726935439412,10.4,147.87,147.83,13.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726935439612,3.3809,147.87,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935439809,3.3809,147.87,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935440112,3.3807,147.88,147.86,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935441403,3.3807,147.88,147.84,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935442211,3.3807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726935445402,3.3808,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726935445607,10.4,147.86,147.83,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935445814,10.4,147.86,147.82,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1726935446113,13.7811,147.86,147.82,4.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726935447813,13.7811,147.86,147.82,15.1054]
["bitfinex-derivatives","SOLF0:USTF0",1726935449214,13.7811,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726935451321,13.7811,147.86,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935452624,13.7812,147.85,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935453516,17.11871393,147.85,147.84,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935461618,3.3819,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726935461827,10.4,147.81,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726935462718,10.4,147.8,147.75,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726935462919,10.4,147.8,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935463319,13.7824,147.8,147.76,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726935465023,10.4,147.8,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726935465820,13.7825,147.8,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726935466430,13.7825,147.8,147.76,13.7831]
["bitfinex-derivatives","SOLF0:USTF0",1726935466623,10.4,147.78,147.75,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726935466825,10.4,147.78,147.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726935467823,13.7829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935468228,13.7829,147.78,147.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726935468229,10.4,147.78,147.74,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1726935468633,13.7829,147.78,147.74,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726935469727,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935470030,13.7826,147.79,147.75,13.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726935470731,13.7826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935471030,13.7829,147.78,147.74,16.5219]
["bitfinex-derivatives","SOLF0:USTF0",1726935471226,13.7829,147.78,147.74,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1726935471732,13.7829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726935472233,13.7831,147.77,147.74,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726935473118,3.3831,147.77,147.74,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726935473432,13.7831,147.77,147.74,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726935474334,10.4,147.76,147.74,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726935477126,13.7833,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726935477537,10.4,147.73,147.7,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1726935478227,13.784,147.73,147.7,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1726935479036,13.784,147.73,147.69,15.1815]
["bitfinex-derivatives","SOLF0:USTF0",1726935479534,10.4,147.73,147.69,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726935480035,10.4,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726935484333,10.4,147.72,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726935484537,3.38094983,147.76,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935484538,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935485428,10.4,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726935487742,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726935487934,10.4,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726935489235,10.4,147.7,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726935496946,13.7847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726935498646,13.7849,147.69,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726935499844,13.7849,147.69,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726935502850,10.4,147.67,147.58,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726935503044,97.37345324,147.76,147.59,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1726935503045,10.4,147.66,147.59,10.805]
["bitfinex-derivatives","SOLF0:USTF0",1726935503356,10.4,147.66,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935504041,10.4,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726935505857,13.7856,147.66,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726935507352,13.7856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726935508948,13.786,147.65,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935509853,13.786,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726935512059,10.4,147.64,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726935512353,10.4,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726935512354,13.7861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726935512550,10.4,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726935519459,13.7863,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726935519657,10.4,147.63,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726935522959,10.4,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726935523161,10.4,147.6,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726935525465,10.4,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726935531575,13.787,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726935533175,13.787,147.6,147.58,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935534678,10.4,147.59,147.58,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935537575,10.4,147.59,147.48,3.13909489]
["bitfinex-derivatives","SOLF0:USTF0",1726935537576,10.4,147.59,147.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726935537771,10.4,147.52,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935537974,4.72334899,147.59,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726935537975,10.4,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726935538270,10.4,147.51,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935538681,10.4,147.51,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726935540367,95.06385827,147.58,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935540568,95.06385827,147.58,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935540773,10.4,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935540975,10.4,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726935541170,95.06385827,147.58,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935541473,10.4,147.53,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935541670,10.4,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726935543377,13.7886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726935543678,95.06385827,147.58,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726935543889,95.06385827,147.58,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935543890,10.4,147.55,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935544179,94.10905827,147.58,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935544180,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935544572,10.4,147.55,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935544782,10.4,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726935549882,10.4,147.55,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935550083,10.4,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935550274,10.4,147.53,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935550475,10.4,147.53,147.49,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935551183,10.4,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726935552182,10.4,147.51,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935552381,10.4,147.52,147.48,11.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726935552580,0.9563,147.57,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935552880,4.72334899,147.59,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935553092,10.4,147.59,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935553278,10.4,147.58,147.48,8.1653]
["bitfinex-derivatives","SOLF0:USTF0",1726935553584,10.4,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726935553886,13.7876,147.58,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726935554079,10.4,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726935554284,10.4,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726935554669,10.4,147.54,147.48,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1726935554876,10.4,147.54,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726935555182,10.4,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935555583,13.7881,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935555979,1.4012,147.61,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726935555980,10.4,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726935557777,13.788,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726935558176,10.4,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726935558380,10.4,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726935559089,10.4,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726935559291,10.4,147.54,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935559977,10.4,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726935560981,10.4,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726935564383,10.4,147.55,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726935565196,10.4,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726935565485,10.4,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726935568586,13.7884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726935568788,10.4,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726935576593,10.4,147.54,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726935585299,94.0921165,147.6,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935585501,10.4,147.59,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935585700,13.7873,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726935587716,13.7873,147.59,147.55,13.788]
["bitfinex-derivatives","SOLF0:USTF0",1726935589623,97.4791165,147.6,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935589920,107.8791165,147.6,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935590121,94.0921165,147.6,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726935590416,10.4,147.59,147.55,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935590923,10.4,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726935592419,13.7873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726935594421,10.4,147.57,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726935594919,10.4,147.57,147.49,3.30544047]
["bitfinex-derivatives","SOLF0:USTF0",1726935595122,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935596122,10.4,147.57,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726935596817,13.7877,147.57,147.47,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726935597019,10.4,147.56,147.47,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726935597222,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935598121,13.788,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726935600423,10.4,147.56,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935601823,10.4,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726935601824,13.7881,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726935602026,10.4,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726935602914,10.4,147.54,147.47,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726935603126,10.4,147.52,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935603920,10.4,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726935605922,10.4,147.52,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726935606130,10.4,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726935606526,10.4,147.52,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935607222,10.4,147.52,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726935609328,10.4,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726935611129,13.7886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726935612332,10.4,147.51,147.47,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1726935613230,13.7892,147.51,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726935615022,10.4,147.49,147.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935615225,10.4,147.49,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935615533,10.4,147.49,147.43,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726935615534,10.4,147.47,147.43,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726935616033,10.4,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726935616636,10.4,147.47,147.44,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935617931,10.4,147.47,147.43,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726935618332,10.4,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726935618741,10.4,147.46,147.43,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726935619034,10.4,147.45,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726935619233,10.4,147.45,147.37,10.8805]
["bitfinex-derivatives","SOLF0:USTF0",1726935619434,10.4,147.44,147.4,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935619939,10.4,147.44,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726935621032,10.4,147.43,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726935621231,10.4,147.42,147.37,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726935621435,10.4,147.4,147.37,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726935621631,10.4,147.4,147.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935621830,3.3915,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726935621831,10.4,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726935622335,10.4,147.38,147.32,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726935622644,10.4,147.36,147.32,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726935623138,10.4,147.36,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935626231,10.4,147.36,147.32,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726935626232,10.4,147.36,147.26,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726935626440,10.4,147.35,147.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935626643,2.2936,147.42,147.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726935626644,2.2936,147.42,147.33,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935626939,10.4,147.38,147.33,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935627439,10.4,147.37,147.33,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935627646,10.4,147.37,147.32,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935627937,10.4,147.35,147.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726935628139,10.4,147.33,147.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726935628333,10.4,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935628930,10.4,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935634443,3.3928,147.35,147.32,13.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726935634645,13.7928,147.35,147.32,13.7934]
["bitfinex-derivatives","SOLF0:USTF0",1726935634846,13.7928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935635347,10.4,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726935635853,10.4,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726935636053,10.4,147.3,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726935636852,3.3934,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726935636853,10.4,147.31,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726935638253,10.4,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935638454,96.5071904,147.42,147.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935638659,10.4,147.35,147.31,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935639350,10.4,147.34,147.3,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935639748,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726935639948,10.4,147.32,147.27,14.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726935640158,10.4,147.32,147.28,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935640550,10.4,147.32,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935640951,10.4,147.33,147.29,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935641343,10.4,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935641549,10.4,147.32,147.27,14.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726935641854,3.34974646,147.35,147.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726935641855,10.4,147.3,147.27,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1726935642452,10.4,147.3,147.27,14.5203]
["bitfinex-derivatives","SOLF0:USTF0",1726935642858,10.4,147.3,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726935646251,10.4,147.3,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726935647259,10.4,147.29,147.23,2.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726935647465,10.4,147.28,147.23,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726935648061,10.4,147.28,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726935648458,10.4,147.28,147.23,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726935648856,10.4,147.28,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726935649355,10.4,147.27,147.23,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726935649564,10.4,147.25,147.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726935649963,10.4,147.25,147.23,3.3953]
["bitfinex-derivatives","SOLF0:USTF0",1726935650270,10.4,147.25,147.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726935650468,13.7954,147.24,147.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726935650659,10.4,147.24,147.22,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1726935650861,2.2695,147.34,147.15,19.32237958]
["bitfinex-derivatives","SOLF0:USTF0",1726935650862,22.5695,147.34,147.15,19.32237958]
["bitfinex-derivatives","SOLF0:USTF0",1726935651062,1.1476813,147.33,147.15,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726935651256,2.1476813,147.33,147.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935651464,10.4,147.28,147.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935651871,10.4,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726935652857,1.0,147.33,147.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935652858,10.4,147.29,147.24,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935653061,10.4,147.29,147.25,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935653458,10.4,147.28,147.23,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726935653870,10.4,147.28,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726935654059,3.3942,147.29,147.25,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726935654461,3.3942,147.29,147.26,3.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726935654864,3.3944,147.28,147.22,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726935655064,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726935655970,3.3947,147.27,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935656359,16.29,147.3,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935657160,3.3945,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726935657362,16.29,147.32,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935657768,19.6836,147.32,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935657972,1.0,147.33,147.27,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935658174,1.0,147.33,147.28,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1726935658361,16.29,147.31,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935658875,3.3939,147.3,147.26,3.3946]
["bitfinex-derivatives","SOLF0:USTF0",1726935659061,16.29,147.31,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935659575,16.29,147.31,147.26,3.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726935659757,16.29,147.31,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935659964,16.29,147.28,147.24,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935660971,16.29,147.28,147.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726935661572,3.3946,147.27,147.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726935661772,16.29,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726935662974,19.6844,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726935663567,3.3946,147.27,147.24,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1726935665969,19.6844,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726935666167,16.29,147.3,147.22,20.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726935666380,1.0,147.33,147.22,20.3115]
["bitfinex-derivatives","SOLF0:USTF0",1726935666381,1.0,147.33,147.24,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935666587,1.0,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726935667278,1.0,147.33,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726935667486,16.29,147.34,147.26,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935667685,16.29,147.34,147.27,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726935668183,3.3934,147.33,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726935668384,3.3934,147.33,147.27,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726935668580,3.3936,147.32,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726935668780,16.29,147.32,147.27,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726935670275,3.32519888,147.35,147.27,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726935670479,16.29,147.32,147.27,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1726935671986,16.29,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726935673291,3.3937,147.31,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726935675091,16.29,147.32,147.29,3.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726935675291,16.29,147.36,147.27,17.6232]
["bitfinex-derivatives","SOLF0:USTF0",1726935675493,17.6876,147.38,147.29,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935675682,0.9607,147.41,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935675683,16.29,147.4,147.31,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935676082,111.9078904,147.42,147.33,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935676289,111.9078904,147.42,147.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726935676696,111.9078904,147.42,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726935676697,3.3914,147.41,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726935677381,110.5035904,147.42,147.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726935677587,16.29,147.42,147.35,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1726935677788,16.29,147.42,147.34,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1726935678290,3.3917,147.4,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935680994,3.3918,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935681697,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935681897,16.29,147.39,147.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726935682793,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935683897,19.6817,147.4,147.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726935684497,19.6817,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726935686397,3.3918,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726935690097,3.3923,147.37,147.34,4.6913]
["bitfinex-derivatives","SOLF0:USTF0",1726935690288,16.29,147.4,147.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726935690692,3.3919,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935691900,13.8219,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935693802,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935694398,10.43,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726935694595,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935694789,13.8215,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935695596,13.8215,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726935695793,13.8215,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935696803,13.8215,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726935697099,13.8215,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935697489,3.3916,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726935697692,10.43,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726935698802,13.8214,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726935700404,3.3916,147.4,147.37,13.8222]
["bitfinex-derivatives","SOLF0:USTF0",1726935700899,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726935701108,10.43,147.39,147.36,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935701306,10.43,147.38,147.36,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935702102,13.8222,147.38,147.36,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935706911,10.43,147.39,147.36,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935707217,10.43,147.4,147.36,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935707512,13.8212,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935707901,13.8212,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726935708104,3.3914,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935709115,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726935710315,13.8214,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726935710717,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935711108,10.43,147.38,147.34,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726935711314,10.43,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935713311,10.43,147.37,147.34,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726935713312,10.43,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726935713816,10.43,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935715010,10.43,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726935721326,10.43,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935723234,10.43,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726935724232,10.43,147.37,147.34,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726935724729,10.43,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935726431,13.8225,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726935726627,10.43,147.35,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726935727236,10.43,147.35,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726935727534,13.8223,147.37,147.34,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726935733241,3.3925,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726935733442,10.43,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935733641,10.43,147.34,147.29,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1726935733841,10.43,147.34,147.29,11.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726935734945,3.3931,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935735243,0.959,147.41,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935735434,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935735637,13.8226,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726935735944,13.8226,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935735945,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935736242,13.8225,147.36,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726935737742,13.8225,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726935738046,10.43,147.36,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935738246,10.43,147.36,147.35,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935738452,0.959,147.41,147.35,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935738755,3.39520788,147.43,147.35,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935738947,3.3914,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935739150,3.45145386,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935739464,10.43,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935739841,13.74908421,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935740755,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726935741548,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726935741751,13.8209,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726935742258,10.43,147.41,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726935742454,10.43,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726935742756,10.43,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935742960,13.8207,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726935744051,10.43,147.44,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935744351,10.43,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726935744543,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935744950,3.3908,147.44,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935745150,10.43,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935745957,3.38128632,147.46,147.36,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726935745958,10.43,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726935746162,10.43,147.4,147.36,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726935747258,1.3288,147.51,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935747455,10.43,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935748056,10.43,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726935748850,10.43,147.42,147.36,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1726935748851,10.43,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726935749260,10.43,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935749565,10.43,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726935751666,3.391,147.43,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726935751868,10.43,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726935754966,10.43,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726935762476,10.43,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726935762680,10.43,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726935765266,3.3915,147.41,147.36,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726935765267,10.43,147.39,147.36,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726935765472,10.43,147.37,147.3,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726935765667,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935766266,3.3921,147.38,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726935766472,10.43,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726935768260,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935768466,10.43,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935768974,10.43,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935769176,10.43,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935770061,10.43,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726935779779,10.43,147.36,147.34,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1726935782784,10.43,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935783379,10.43,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935788680,10.43,147.37,147.34,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935788681,10.43,147.36,147.34,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935788879,10.43,147.35,147.34,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935789875,13.8227,147.35,147.34,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935790079,10.43,147.35,147.3,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726935791687,13.8228,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935793185,5.74819899,147.45,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935793379,5.74819899,147.45,147.3,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726935793380,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935793688,13.8217,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726935794791,13.8219,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935794981,10.43,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935796695,13.8219,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935800898,3.392,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726935801197,13.822,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935801392,3.3923,147.37,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935801596,10.43,147.36,147.32,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935801894,10.43,147.36,147.3,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726935801895,13.8231,147.34,147.3,2.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726935802089,10.43,147.33,147.28,11.847]
["bitfinex-derivatives","SOLF0:USTF0",1726935802289,10.43,147.34,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935806502,13.8232,147.34,147.31,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935806697,10.43,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726935807201,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726935807397,10.43,147.34,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726935807901,10.43,147.34,147.29,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935808693,13.8231,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935812407,3.3931,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935812601,10.43,147.33,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935812797,3.3928,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935812995,13.8228,147.35,147.31,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935813208,13.8228,147.35,147.32,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726935813707,13.8228,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935820211,6.782,147.43,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935820419,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935820814,13.8217,147.4,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726935825017,5.74819899,147.45,147.33,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726935825018,4.78959899,147.45,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935825219,10.43,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935826924,13.8211,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726935827811,10.43,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935828011,81.42,147.57,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935828214,1.3267,147.52,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935828417,13.8195,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935828617,10.43,147.47,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935830224,10.43,147.47,147.44,13.8206]
["bitfinex-derivatives","SOLF0:USTF0",1726935831526,13.8196,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726935831721,13.8196,147.49,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726935831924,3.3898,147.48,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726935832425,1.3267,147.52,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935832426,10.43,147.47,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935832817,10.43,147.47,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935833115,10.43,147.45,147.41,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935833322,10.43,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726935835817,13.8205,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726935841234,3.3907,147.44,147.34,10.15448788]
["bitfinex-derivatives","SOLF0:USTF0",1726935841531,10.43,147.43,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935842232,3.3912,147.42,147.38,13.8219]
["bitfinex-derivatives","SOLF0:USTF0",1726935842547,3.3912,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935842835,3.3912,147.42,147.38,13.822]
["bitfinex-derivatives","SOLF0:USTF0",1726935843038,3.3912,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935843927,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726935844445,3.3914,147.41,147.34,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1726935844677,10.43,147.4,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935845138,3.3919,147.39,147.36,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726935852141,13.8222,147.38,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726935852352,10.43,147.37,147.33,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1726935853147,10.43,147.37,147.33,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1726935853844,3.3926,147.36,147.33,15.1281]
["bitfinex-derivatives","SOLF0:USTF0",1726935854264,10.43,147.36,147.23,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1726935854448,10.43,147.36,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935854945,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935855451,13.8228,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935856350,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935856655,10.43,147.35,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935856847,3.3931,147.34,147.3,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935857149,10.43,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935858749,13.8229,147.35,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726935860450,13.8229,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935866159,10.43,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935869259,10.43,147.34,147.31,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935870461,3.3927,147.35,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726935870657,10.43,147.36,147.31,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726935871262,13.8226,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726935872775,3.3926,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726935872966,10.43,147.35,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726935874069,10.43,147.34,147.28,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726935874273,1.4262,147.38,147.28,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726935874274,10.43,147.33,147.28,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726935876177,10.43,147.33,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935876383,10.43,147.34,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726935880079,3.3926,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726935880279,13.8226,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726935881177,13.8226,147.36,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726935881377,1.363,147.44,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935881572,10.43,147.38,147.34,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935881984,10.43,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935882982,13.822,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935884278,10.43,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726935884872,10.43,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726935885175,10.43,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935885572,10.43,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935888280,10.43,147.37,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935888872,10.43,147.37,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935889479,10.43,147.37,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726935889687,10.43,147.38,147.33,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935890785,13.8221,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935893974,3.3921,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726935894181,4.68141289,147.44,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935894391,10.43,147.41,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935894886,4.68141289,147.44,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935895077,94.19111617,147.45,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935895284,94.19111617,147.45,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935896196,126.07917145,147.56,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935896376,10.43,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935897887,13.8204,147.46,147.42,13.8211]
["bitfinex-derivatives","SOLF0:USTF0",1726935901696,13.82,147.47,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935901892,10.43,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935902097,2.3838,147.53,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935902098,1.4223,147.53,147.47,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935902291,13.8189,147.52,147.48,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726935902803,3.3891,147.51,147.48,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726935902999,10.43,147.52,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935903394,1.4223,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935903395,10.43,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726935903587,3.44224029,147.55,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935903789,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935904290,10.43,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726935904689,10.43,147.53,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935904895,13.8186,147.53,147.49,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726935905987,13.8188,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726935906193,10.43,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726935906691,3.3887,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726935907111,10.43,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726935907900,10.43,147.52,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726935908798,10.43,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726935909285,10.43,147.52,147.49,13.8195]
["bitfinex-derivatives","SOLF0:USTF0",1726935909489,13.8187,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726935909691,13.8187,147.53,147.5,13.8193]
["bitfinex-derivatives","SOLF0:USTF0",1726935911594,3.3884,147.54,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726935912991,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726935913190,175.54780724,147.63,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935913389,175.54780724,147.63,147.43,10.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726935913390,15.85181672,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935913597,3.3874,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935913792,12.43,147.6,147.55,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1726935913997,3.3876,147.58,147.54,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726935914200,3.3876,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726935914201,13.8176,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726935914803,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726935915004,10.43,147.56,147.53,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1726935915300,10.43,147.56,147.25,94.15477069]
["bitfinex-derivatives","SOLF0:USTF0",1726935915301,10.43,147.54,147.44,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1726935915497,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935916099,3.3881,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935916296,13.8181,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935916496,10.43,147.55,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935916694,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935917107,13.818,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726935918707,3.3878,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935918903,13.8178,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935920003,3.3878,147.57,147.54,13.8183]
["bitfinex-derivatives","SOLF0:USTF0",1726935920301,2.0,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935920609,2.0,147.6,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935921195,2.0,147.6,147.59,13.8172]
["bitfinex-derivatives","SOLF0:USTF0",1726935924517,13.8157,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726935924728,13.8157,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726935925008,3.3854,147.67,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935925211,10.43,147.69,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935925610,1.3252,147.77,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935925808,10.43,147.7,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935926511,10.43,147.7,147.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726935926512,10.43,147.69,147.58,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726935926815,1.3252,147.77,147.58,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1726935926816,10.43,147.64,147.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726935927117,13.8162,147.64,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726935927308,10.43,147.64,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935927800,10.43,147.64,147.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726935927801,3.3856,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726935928003,10.43,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726935928209,10.43,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726935929013,10.43,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726935929413,13.8155,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726935929614,10.43,147.68,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935930213,10.43,147.65,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935930608,10.43,147.65,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726935931012,10.43,147.65,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935931216,10.43,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726935931616,10.43,147.64,147.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726935931820,10.43,147.62,147.58,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726935932829,10.43,147.62,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726935933328,13.8164,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726935934235,13.8164,147.63,147.6,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726935935434,1.3964,147.68,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935935435,3.3859,147.65,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935936642,3.3857,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726935936841,13.8157,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726935938832,3.3859,147.65,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726935939034,10.43,147.66,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726935939527,3.3858,147.65,147.62,13.8164]
["bitfinex-derivatives","SOLF0:USTF0",1726935940048,10.43,147.65,147.58,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726935940233,10.43,147.65,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935940430,10.43,147.65,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935940837,10.43,147.63,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935941541,13.8164,147.63,147.59,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726935943142,13.8164,147.63,147.6,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935946335,3.3864,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935946537,3.3862,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935946946,3.3862,147.64,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935947143,10.43,147.65,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935947346,13.8159,147.65,147.62,13.8165]
["bitfinex-derivatives","SOLF0:USTF0",1726935947948,3.3861,147.64,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935949647,3.3863,147.63,147.6,15.0072]
["bitfinex-derivatives","SOLF0:USTF0",1726935950250,13.8163,147.63,147.6,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935950440,10.43,147.63,147.6,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935950755,3.4537134,147.64,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935951052,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935951252,3.387,147.6,147.57,13.8176]
["bitfinex-derivatives","SOLF0:USTF0",1726935954652,3.3867,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935955053,3.3868,147.61,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935955360,10.43,147.62,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935956355,3.387,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935957250,3.3873,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935958854,3.3873,147.59,147.56,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726935961164,3.3871,147.6,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935961348,3.3871,147.6,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726935963947,13.8168,147.61,147.57,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726935964152,10.43,147.63,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935964362,10.43,147.63,147.58,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726935964753,10.43,147.62,147.58,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726935965762,10.43,147.6,147.56,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726935966761,3.3872,147.59,147.56,13.8177]
["bitfinex-derivatives","SOLF0:USTF0",1726935966948,10.43,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935967152,10.43,147.59,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726935967552,3.3875,147.58,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726935967860,10.43,147.59,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726935968257,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726935968565,3.3873,147.59,147.56,13.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726935973765,95.45451157,147.67,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726935973959,10.43,147.63,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935974262,3.3869,147.61,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935974862,3.3871,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935975969,3.3871,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726935976466,3.3873,147.59,147.56,13.8179]
["bitfinex-derivatives","SOLF0:USTF0",1726935977665,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726935980972,3.3871,147.6,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935981974,3.3868,147.61,147.58,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726935985980,10.43,147.6,147.57,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935986484,10.43,147.59,147.57,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935986864,3.3874,147.58,147.57,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935989086,13.8173,147.59,147.57,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935990684,3.3874,147.58,147.57,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726935994484,3.3874,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726935994485,3.3873,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726935994781,115.82451157,147.67,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935994782,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935995178,13.85326121,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935995379,10.43,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935995685,3.3864,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935996080,10.43,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935997786,3.3865,147.62,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935998082,3.3865,147.62,147.59,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726935998284,3.3865,147.62,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726935999288,3.3865,147.62,147.58,15.1998]
["bitfinex-derivatives","SOLF0:USTF0",1726936002393,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726936003400,10.43,147.6,147.5,9.6066]
["bitfinex-derivatives","SOLF0:USTF0",1726936003693,10.43,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936004600,10.43,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936005591,3.3873,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726936005801,13.8173,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726936009000,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726936009198,13.8171,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726936009592,10.43,147.6,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936009902,3.47012533,147.61,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726936009903,13.8172,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726936010803,95.45451157,147.67,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936011102,95.45451157,147.67,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936011103,10.43,147.66,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936011304,3.386,147.65,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936012997,3.3857,147.66,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936015014,3.3857,147.66,147.63,13.8163]
["bitfinex-derivatives","SOLF0:USTF0",1726936016301,94.06011157,147.67,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936016491,10.43,147.66,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936017105,3.3861,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936017602,3.3863,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936018399,10.43,147.65,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936018602,10.43,147.65,147.6,13.8169]
["bitfinex-derivatives","SOLF0:USTF0",1726936019504,3.3861,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936025407,3.3863,147.63,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936025611,13.8163,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936025915,10.43,147.63,147.59,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726936026516,10.43,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936026919,94.06011157,147.67,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726936027111,3.3862,147.64,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726936028409,3.3863,147.63,147.6,13.817]
["bitfinex-derivatives","SOLF0:USTF0",1726936029509,3.3861,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936029710,94.06011157,147.67,147.61,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726936029711,10.43,147.66,147.61,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726936030411,3.3861,147.65,147.61,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726936033517,3.3861,147.64,147.61,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726936038022,3.3859,147.65,147.61,13.8166]
["bitfinex-derivatives","SOLF0:USTF0",1726936038217,94.06011157,147.67,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936038424,3.32329069,147.72,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936038620,10.43,147.72,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936038823,13.85367006,147.72,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936039328,3.3845,147.71,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936039824,10.43,147.74,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936040019,3.3844,147.72,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936040218,10.43,147.71,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936040625,3.3848,147.7,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936040923,10.43,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936041820,3.3849,147.69,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936042021,10.43,147.69,147.57,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726936042222,10.43,147.69,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936042824,3.3853,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936043022,10.43,147.69,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936043221,10.43,147.69,147.57,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1726936043222,10.43,147.7,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936043626,1.3962,147.75,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936043833,10.43,147.71,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936044330,3.3848,147.7,147.67,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936047132,3.3848,147.7,147.57,10.771]
["bitfinex-derivatives","SOLF0:USTF0",1726936047133,3.3845,147.71,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936047834,27.0956,147.79,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936048133,10.43,147.75,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936048629,3.384,147.73,147.7,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936049022,2.7772,147.8,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936049334,10.43,147.76,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936049823,3.384,147.74,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936050023,10.43,147.75,147.7,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726936050226,10.43,147.75,147.7,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1726936050429,3.3841,147.73,147.7,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1726936053642,3.3841,147.73,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936055126,3.3838,147.74,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936056736,10.43,147.79,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936056939,10.43,147.79,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936057141,3.3834,147.76,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936057534,3.3834,147.76,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936058036,10.43,147.76,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936058435,3.3838,147.74,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936059236,3.3836,147.75,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936059437,2.7772,147.8,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936059638,10.43,147.78,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936059937,3.3833,147.76,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936061140,10.43,147.78,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936061541,3.3835,147.76,147.74,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936066934,10.43,147.79,147.75,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936067142,10.43,147.8,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936067735,13.7610872,147.8,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936067936,3.3829,147.78,147.76,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936069145,3.3829,147.78,147.71,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1726936069146,94.03735693,147.84,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936069339,11.58453963,147.83,147.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936069546,10.43,147.83,147.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936069742,3.3823,147.81,147.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936070153,3.3831,147.77,147.75,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726936070649,10.43,147.78,147.75,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726936071748,13.813,147.78,147.75,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726936072153,3.383,147.78,147.75,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726936073452,94.03735693,147.84,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936073453,10.43,147.82,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936073755,10.43,147.83,147.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936074153,13.81681265,147.83,147.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936074354,3.3823,147.81,147.78,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936074558,3.3823,147.81,147.79,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936076654,3.3824,147.8,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936076862,10.43,147.81,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936078058,3.3825,147.8,147.77,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936079567,3.3829,147.78,147.76,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726936080264,3.3827,147.79,147.76,11.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726936080664,3.3827,147.79,147.76,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1726936080865,10.43,147.79,147.75,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726936081068,10.43,147.79,147.75,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726936082271,3.3829,147.78,147.75,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726936082475,10.43,147.79,147.75,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1726936082774,10.43,147.76,147.71,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936082959,10.43,147.77,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936083679,3.3835,147.76,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936084880,3.3836,147.75,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936085974,3.3838,147.74,147.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726936086174,3.3838,147.74,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936088573,3.3836,147.75,147.72,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936102681,3.3836,147.75,147.73,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936104395,10.43,147.74,147.71,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1726936105990,10.43,147.74,147.69,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936106879,3.3842,147.72,147.69,13.8149]
["bitfinex-derivatives","SOLF0:USTF0",1726936107687,10.43,147.73,147.67,4.7107]
["bitfinex-derivatives","SOLF0:USTF0",1726936107887,10.43,147.71,147.67,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726936108681,3.3848,147.7,147.67,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726936108887,10.43,147.71,147.67,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726936109395,10.43,147.69,147.67,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726936110787,3.3851,147.68,147.67,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726936112290,13.815,147.69,147.67,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726936113180,3.3851,147.68,147.67,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1726936113385,3.3851,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936116390,3.3854,147.67,147.63,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1726936116594,3.3854,147.67,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936117288,3.3852,147.68,147.64,13.816]
["bitfinex-derivatives","SOLF0:USTF0",1726936118084,3.3855,147.67,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936118586,3.3852,147.68,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936122897,3.3852,147.68,147.65,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936123891,10.43,147.67,147.63,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726936124096,10.43,147.67,147.63,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1726936124296,10.43,147.66,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726936124485,10.43,147.66,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936124890,3.3862,147.64,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936128797,3.3859,147.65,147.62,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936130596,13.8159,147.65,147.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726936130796,10.43,147.64,147.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726936131796,3.3863,147.63,147.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726936132003,10.43,147.64,147.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726936132309,13.8162,147.64,147.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726936133699,10.43,147.63,147.57,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726936134000,10.43,147.62,147.57,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726936134902,10.43,147.62,147.57,16.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726936134903,3.387,147.6,147.57,16.5878]
["bitfinex-derivatives","SOLF0:USTF0",1726936135204,3.387,147.6,147.57,13.2003]
["bitfinex-derivatives","SOLF0:USTF0",1726936136899,3.387,147.6,147.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726936137093,10.43,147.61,147.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726936137302,3.44941449,147.63,147.57,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1726936137303,3.3874,147.58,147.57,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726936137799,10.43,147.6,147.57,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726936138598,3.3873,147.59,147.57,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726936138996,3.3874,147.59,147.57,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726936139694,3.3874,147.58,147.57,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726936142201,13.8173,147.59,147.57,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726936143706,13.8173,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936145906,13.8175,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936147217,13.8175,147.58,147.54,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1726936148315,10.43,147.55,147.52,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726936149016,3.3884,147.54,147.52,2.8291]
["bitfinex-derivatives","SOLF0:USTF0",1726936149318,10.43,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936149614,3.3891,147.51,147.48,13.8196]
["bitfinex-derivatives","SOLF0:USTF0",1726936150018,13.8191,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936150217,3.3893,147.5,147.47,16.6079]
["bitfinex-derivatives","SOLF0:USTF0",1726936150418,10.43,147.5,147.47,13.218]
["bitfinex-derivatives","SOLF0:USTF0",1726936150617,13.8196,147.49,147.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726936151026,3.3896,147.49,147.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726936151721,13.8194,147.5,147.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726936152019,10.43,147.5,147.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1726936152224,3.3895,147.49,147.47,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726936152620,10.43,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936152826,10.43,147.49,147.4,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726936152827,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936153121,10.43,147.48,147.43,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726936153427,3.39,147.47,147.43,13.8207]
["bitfinex-derivatives","SOLF0:USTF0",1726936154514,10.43,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726936156227,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936157131,3.3898,147.48,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726936157914,10.43,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936158123,10.43,147.49,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936158325,10.43,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936158528,10.43,147.48,147.44,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726936159831,10.43,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936161824,10.43,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936163031,9.67089679,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936164923,10.43,147.46,147.42,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726936165128,10.43,147.46,147.42,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726936165331,13.8204,147.45,147.41,16.5805]
["bitfinex-derivatives","SOLF0:USTF0",1726936165629,10.43,147.43,147.41,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1726936165826,10.43,147.43,147.38,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1726936166128,10.43,147.42,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936166329,10.43,147.41,147.35,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726936166531,3.3919,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936167032,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936167429,13.8214,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936167923,13.8214,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936168319,10.43,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936169327,10.43,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936171536,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936171834,10.43,147.42,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936173027,10.43,147.42,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936174234,10.43,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936174535,10.43,147.41,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936175427,10.43,147.41,147.38,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726936179447,10.43,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726936181144,3.3913,147.42,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936181343,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936183043,13.8214,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726936185043,10.43,147.41,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936185238,84.0862,147.5,147.38,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936185536,10.43,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936185943,10.43,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936187742,10.43,147.43,147.39,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936188041,10.43,147.43,147.35,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726936188042,10.43,147.47,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936188230,10.43,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936188637,10.43,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726936189743,10.43,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936190143,10.43,147.47,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936190339,10.43,147.48,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936190940,10.43,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936191142,10.43,147.47,147.43,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726936191746,10.43,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936193048,10.43,147.47,147.43,11.6203]
["bitfinex-derivatives","SOLF0:USTF0",1726936193049,10.43,147.47,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936193750,10.43,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936193944,10.43,147.48,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726936197856,10.43,147.48,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936199657,10.43,147.49,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936199858,10.43,147.5,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936200554,10.43,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936201056,2.7471,147.56,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936201252,10.43,147.54,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936202259,10.43,147.51,147.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726936202460,4.67059153,147.56,147.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726936202461,10.43,147.49,147.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726936202759,10.43,147.49,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936203957,10.43,147.52,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936204858,13.8189,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936205858,10.43,147.5,147.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726936206060,10.43,147.47,147.42,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726936206262,10.43,147.44,147.42,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1726936206456,10.43,147.44,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726936207067,10.43,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936207256,10.43,147.43,147.4,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726936207760,10.43,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936209666,10.43,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936210060,3.3905,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936210264,10.43,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936211166,13.8205,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936211564,10.43,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936212570,10.43,147.42,147.4,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1726936213268,10.43,147.42,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726936214066,13.8207,147.44,147.39,120.74877516]
["bitfinex-derivatives","SOLF0:USTF0",1726936215874,13.8207,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936218673,10.43,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936221173,10.43,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726936221375,10.43,147.42,147.34,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1726936221573,10.43,147.42,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936221875,10.43,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726936223778,10.43,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726936224079,10.43,147.39,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936224577,13.8219,147.39,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726936225080,2.8357,147.47,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936225275,13.8215,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936225468,13.8215,147.41,147.34,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1726936225469,10.43,147.43,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936225878,2.8357,147.47,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936226072,1.15323248,147.46,147.39,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936226381,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936226881,10.43,147.4,147.35,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936228686,10.43,147.4,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936228687,3.3918,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936231480,10.43,147.38,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936231670,10.43,147.37,147.34,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726936232174,13.8221,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726936232381,10.43,147.38,147.34,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726936232684,10.43,147.39,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936233184,10.43,147.39,147.36,13.8223]
["bitfinex-derivatives","SOLF0:USTF0",1726936234079,10.43,147.39,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726936234080,10.43,147.37,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726936242888,13.822,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726936243185,10.43,147.41,147.36,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936243881,13.8215,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936244580,10.43,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936245280,2.8357,147.47,147.37,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936245585,10.43,147.45,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936246581,2.8357,147.47,147.4,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936246784,10.43,147.49,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936247277,10.43,147.5,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936247684,10.43,147.5,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726936247891,69.75758469,147.52,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726936247892,10.43,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726936248298,10.43,147.48,147.43,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936248684,10.43,147.46,147.42,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936249591,10.43,147.46,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936249890,10.43,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936251597,10.43,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936251894,10.43,147.48,147.44,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936252885,10.43,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936256899,13.8196,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936258305,13.8196,147.49,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726936258903,3.3897,147.48,147.45,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1726936260604,13.8197,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936261308,10.43,147.49,147.45,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936261602,10.43,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936261806,3.34589153,147.56,147.5,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726936261807,10.43,147.54,147.5,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726936262907,3.3886,147.53,147.5,13.8191]
["bitfinex-derivatives","SOLF0:USTF0",1726936263096,3.3886,147.53,147.49,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726936263513,13.8186,147.53,147.49,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726936264002,3.3888,147.52,147.41,10.8689]
["bitfinex-derivatives","SOLF0:USTF0",1726936264204,10.43,147.53,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936264603,13.8186,147.53,147.49,13.8194]
["bitfinex-derivatives","SOLF0:USTF0",1726936264804,10.43,147.56,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936265005,13.83996754,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936265200,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936266105,10.43,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726936266301,10.43,147.57,147.53,13.8184]
["bitfinex-derivatives","SOLF0:USTF0",1726936266504,3.387,147.6,147.56,13.8178]
["bitfinex-derivatives","SOLF0:USTF0",1726936266712,10.43,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936267712,1.1558894,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936268211,13.8174,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936268425,13.8174,147.59,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726936268426,11.58591749,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936268598,1.15591749,147.57,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936268801,13.8175,147.58,147.54,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936269302,10.43,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936269502,1.15562067,147.58,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936269704,1.15562067,147.58,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936269909,236.1476,147.8,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936270100,10.43,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936270417,1.15580284,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936271407,4.54220284,147.63,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936271612,13.8164,147.63,147.59,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936271815,10.43,147.62,147.58,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1726936272019,10.43,147.62,147.58,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726936272220,10.43,147.61,147.58,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726936272413,10.43,147.61,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936272614,3.3867,147.62,147.58,13.8174]
["bitfinex-derivatives","SOLF0:USTF0",1726936274929,10.43,147.62,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936275127,10.43,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936275330,13.8173,147.59,147.55,13.8181]
["bitfinex-derivatives","SOLF0:USTF0",1726936275520,13.8173,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936278126,3.3875,147.58,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936279631,3.3878,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936279836,10.43,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936280327,3.3879,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936280634,10.43,147.58,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936281524,10.43,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936281821,3.3879,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936282025,3.3879,147.56,147.52,13.8187]
["bitfinex-derivatives","SOLF0:USTF0",1726936282228,3.3883,147.55,147.51,4.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726936282432,3.3883,147.55,147.51,15.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726936282831,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726936283834,3.3883,147.55,147.51,15.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726936284527,3.3884,147.54,147.51,15.2242]
["bitfinex-derivatives","SOLF0:USTF0",1726936284721,10.43,147.53,147.51,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726936284928,10.43,147.52,147.44,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1726936285129,10.43,147.53,147.48,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936285434,10.43,147.54,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936286237,2.793,147.59,147.49,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936286429,1.15523503,147.58,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936286627,10.43,147.55,147.5,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936287433,3.32994966,147.6,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936287628,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936287828,10.43,147.56,147.51,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936288039,13.8183,147.55,147.51,13.819]
["bitfinex-derivatives","SOLF0:USTF0",1726936291640,10.43,147.56,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936291833,3.3879,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936291834,10.43,147.57,147.52,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936292727,3.3879,147.56,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936294137,13.8178,147.57,147.53,13.8185]
["bitfinex-derivatives","SOLF0:USTF0",1726936294438,10.43,147.59,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936294843,13.8174,147.59,147.55,13.818]
["bitfinex-derivatives","SOLF0:USTF0",1726936295933,13.8174,147.59,147.56,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936296435,10.43,147.58,147.51,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726936296640,10.43,147.56,147.51,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726936296840,10.43,147.56,147.51,14.5017]
["bitfinex-derivatives","SOLF0:USTF0",1726936297337,13.8179,147.56,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936302236,3.3878,147.57,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936302439,3.3878,147.57,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936302829,4.74841149,147.62,147.53,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936303032,566.4881862,148.94,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936303236,566.4881862,148.94,147.58,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726936303237,10.43,147.62,147.58,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726936303433,3.3868,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936303640,13.8168,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936304041,13.8168,147.61,147.57,13.8175]
["bitfinex-derivatives","SOLF0:USTF0",1726936305037,13.8168,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726936305633,13.8166,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726936305845,2.6085,147.68,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936306039,10.43,147.63,147.59,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1726936306247,10.43,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936307037,13.8165,147.62,147.58,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726936310352,10.43,147.6,147.51,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1726936310647,10.43,147.6,147.55,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936310949,13.8171,147.6,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726936311648,13.8167,147.61,147.57,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936312154,13.8166,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726936312446,13.8166,147.62,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936312953,13.8166,147.62,147.58,13.8173]
["bitfinex-derivatives","SOLF0:USTF0",1726936313153,13.8166,147.62,147.58,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936313654,2.6085,147.68,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936313856,10.43,147.65,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936314044,3.3862,147.64,147.6,13.8168]
["bitfinex-derivatives","SOLF0:USTF0",1726936314243,3.3862,147.64,147.6,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936314853,13.8159,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936315354,10.43,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936316952,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936317255,10.43,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936317459,3.3856,147.67,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936318158,10.43,147.68,147.63,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936318364,11.43,147.69,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936318551,2.7155,147.73,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936318748,10.43,147.71,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936319457,10.43,147.71,147.68,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936320543,10.43,147.71,147.66,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936320755,10.43,147.68,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936321156,10.43,147.67,147.64,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936321357,10.43,147.66,147.61,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1726936321664,13.816,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936321960,93.34953311,147.77,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936321961,16.26,147.67,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936322543,3.3857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726936322749,16.26,147.69,147.6,19.0446]
["bitfinex-derivatives","SOLF0:USTF0",1726936323552,16.26,147.67,147.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726936323755,20.33,147.74,147.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726936323756,16.26,147.65,147.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726936324556,3.3862,147.64,147.6,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1726936324757,3.3862,147.64,147.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726936324964,16.26,147.65,147.6,2.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726936325157,16.26,147.65,147.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726936325356,3.3866,147.62,147.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726936325754,3.3863,147.63,147.59,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936327254,16.26,147.65,147.59,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936327255,3.3865,147.62,147.59,4.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936328460,16.26,147.65,147.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726936328965,3.3867,147.62,147.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726936330165,3.3868,147.61,147.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726936330675,3.387,147.6,147.59,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1726936330855,16.26,147.63,147.54,18.9564]
["bitfinex-derivatives","SOLF0:USTF0",1726936331059,3.387,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726936335072,16.26,147.66,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936335370,1.15588661,147.65,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936335565,16.26,147.66,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936336261,16.26,147.65,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726936336763,16.26,147.65,147.56,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936337772,3.3864,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726936339562,3.3865,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726936339967,3.3865,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726936340367,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726936341573,3.3866,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726936341965,13.7966,147.62,147.58,13.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726936344277,2.7468,147.68,147.55,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726936344278,10.41,147.59,147.55,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1726936345771,13.7972,147.59,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726936346373,2.7468,147.68,147.48,3.40237159]
["bitfinex-derivatives","SOLF0:USTF0",1726936346374,10.41,147.57,147.48,3.40237159]
["bitfinex-derivatives","SOLF0:USTF0",1726936346675,10.41,147.57,147.46,84.43909489]
["bitfinex-derivatives","SOLF0:USTF0",1726936346676,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936346983,3.3882,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726936347674,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936347986,2.782,147.62,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936348171,2.782,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936348373,2.782,147.62,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726936348374,3.3873,147.59,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726936348679,10.41,147.6,147.5,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1726936348984,3.3872,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726936354197,13.797,147.6,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726936354491,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936354890,3.3864,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936355397,13.7961,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936355589,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936355785,3.386,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936355988,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936356493,3.3854,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936356991,13.7953,147.68,147.57,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1726936357197,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936357882,16.25,147.71,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936358084,1.15755598,147.7,147.62,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936358800,1.15755598,147.7,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726936358993,1.15755598,147.7,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936359187,17.6368,147.72,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936359386,3.3848,147.7,147.64,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936359592,2.7317,147.76,147.65,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936359792,2.7317,147.76,147.65,17.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726936359793,17.40738871,147.75,147.65,17.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726936359988,1.15738871,147.74,147.65,17.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726936361197,3.3843,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726936361892,3.3841,147.73,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726936362292,3.3841,147.73,147.65,17.5537]
["bitfinex-derivatives","SOLF0:USTF0",1726936362293,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936362596,3.3839,147.74,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936362997,3.384,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936363396,89.26953311,147.77,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936363591,3.384,147.74,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936363897,16.25,147.75,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936364202,3.3838,147.74,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936364497,16.25,147.75,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936365800,3.384,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726936366203,3.384,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726936366595,16.25,147.75,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936366900,1.15726518,147.74,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726936367195,3.3842,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726936368793,16.25,147.75,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726936368992,1.15726089,147.74,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726936369189,1.15726089,147.74,147.66,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1726936369395,1.15726089,147.74,147.65,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726936369396,16.25,147.73,147.65,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726936369601,1.15726089,147.72,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726936369804,3.3849,147.7,147.65,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1726936369999,3.3849,147.7,147.65,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1726936371394,17.40749178,147.69,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936371600,16.25,147.69,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936371797,3.3855,147.67,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936372905,3.3855,147.67,147.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726936373108,3.3852,147.68,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936373304,3.3852,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726936373803,16.25,147.71,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936374003,16.25,147.71,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726936375198,3.385,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726936377112,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726936377401,16.25,147.69,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936377601,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726936379302,16.25,147.69,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936379510,16.25,147.67,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936379903,10.4,147.66,147.63,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1726936381306,10.4,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726936385008,13.7855,147.67,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726936385616,10.4,147.66,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936386014,13.7857,147.66,147.63,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726936386511,3.3864,147.63,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936386715,10.4,147.63,147.58,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1726936387214,13.7864,147.63,147.59,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726936387415,13.7864,147.63,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936388124,20.33,147.74,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936388416,10.4,147.65,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936388617,10.4,147.64,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936389618,10.4,147.64,147.61,13.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726936391012,13.7861,147.64,147.61,13.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726936391717,3.46316469,147.69,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936391718,10.4,147.67,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936391916,10.4,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936392416,13.7852,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936393015,13.7852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726936394615,3.385,147.69,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936396021,13.7852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726936398125,13.7852,147.68,147.64,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1726936399622,13.7851,147.69,147.65,13.7858]
["bitfinex-derivatives","SOLF0:USTF0",1726936402625,13.7851,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726936403132,3.3846,147.71,147.67,13.7854]
["bitfinex-derivatives","SOLF0:USTF0",1726936403324,1.404,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936403522,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936403823,10.4,147.72,147.68,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936404534,13.7844,147.72,147.67,13.7852]
["bitfinex-derivatives","SOLF0:USTF0",1726936405323,10.4,147.68,147.65,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726936405532,93.33079236,147.77,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936405533,10.4,147.67,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936405720,13.7855,147.67,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936405920,20.33,147.75,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936405921,10.4,147.66,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936406431,10.4,147.65,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936407935,13.7858,147.65,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936408327,10.4,147.65,147.64,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1726936408625,10.4,147.65,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726936408835,13.7857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726936410025,13.7857,147.66,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726936410221,10.4,147.65,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936410934,10.4,147.64,147.59,14.4753]
["bitfinex-derivatives","SOLF0:USTF0",1726936411134,10.4,147.63,147.59,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726936411630,10.4,147.64,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936411839,10.4,147.65,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936412226,13.7862,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936412427,10.4,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936413323,10.4,147.66,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726936413925,3.3859,147.65,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726936414931,10.4,147.66,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936415737,3.386,147.65,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936416830,3.386,147.65,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726936417436,13.7857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726936418735,13.7858,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726936419938,13.7858,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936422737,10.4,147.65,147.6,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726936422941,10.4,147.62,147.59,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726936423238,10.4,147.62,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936423436,10.4,147.62,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936423635,10.4,147.64,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936423941,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936425246,10.4,147.64,147.59,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726936425247,3.3865,147.62,147.59,13.7871]
["bitfinex-derivatives","SOLF0:USTF0",1726936425940,3.3864,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936428442,3.3862,147.64,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936430149,3.3862,147.64,147.61,13.7867]
["bitfinex-derivatives","SOLF0:USTF0",1726936432545,3.3862,147.64,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936433545,13.7862,147.64,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936434754,1.3747,147.68,147.62,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936434946,1.3747,147.68,147.56,3.41441662]
["bitfinex-derivatives","SOLF0:USTF0",1726936434947,1.3747,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936435150,10.4,147.67,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936435448,10.4,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936436259,3.3849,147.69,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936436649,10.4,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936437044,1.2995,147.72,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936437244,10.4,147.71,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936437446,10.4,147.71,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936437656,3.3848,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936439552,13.7848,147.7,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936440056,3.3849,147.69,147.66,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936440454,10.4,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726936440953,10.4,147.68,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936441455,3.3854,147.67,147.63,13.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726936445857,3.3856,147.66,147.62,13.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726936446058,3.45572105,147.69,147.57,3.42559201]
["bitfinex-derivatives","SOLF0:USTF0",1726936446059,10.4,147.65,147.57,3.42559201]
["bitfinex-derivatives","SOLF0:USTF0",1726936446360,10.4,147.65,147.56,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726936446361,10.4,147.65,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936446560,10.4,147.63,147.55,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726936446758,10.4,147.63,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936447059,13.7862,147.64,147.6,13.7868]
["bitfinex-derivatives","SOLF0:USTF0",1726936448160,13.7862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936448662,10.4,147.64,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936448858,13.7859,147.65,147.61,13.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726936450061,13.7861,147.64,147.6,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726936450260,13.7861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726936459170,10.4,147.61,147.55,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726936459376,10.4,147.61,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936459673,13.7869,147.61,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936459873,13.7869,147.61,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726936460073,3.387,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726936460272,10.4,147.59,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936460574,10.4,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726936460775,10.4,147.59,147.55,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1726936460971,10.4,147.58,147.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726936461178,10.4,147.58,147.55,4.6717]
["bitfinex-derivatives","SOLF0:USTF0",1726936461480,10.4,147.57,147.55,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1726936461775,10.4,147.57,147.52,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936462374,10.4,147.57,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936462671,10.4,147.58,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936463776,13.7875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726936464572,13.7877,147.57,147.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726936464774,10.4,147.55,147.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726936464974,10.4,147.55,147.51,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726936465281,10.4,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726936466674,13.7878,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726936466879,3.3878,147.57,147.54,13.7882]
["bitfinex-derivatives","SOLF0:USTF0",1726936467179,3.3878,147.57,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936468783,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726936470082,13.7879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726936470888,10.4,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726936472975,13.7878,147.57,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726936477184,10.4,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726936477578,10.4,147.55,147.51,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726936477781,10.4,147.56,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726936479785,10.4,147.55,147.54,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726936479991,10.4,147.55,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726936480182,10.4,147.54,147.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726936480591,10.4,147.54,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726936482998,10.4,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936487701,13.7882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726936488000,10.4,147.55,147.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726936488499,10.4,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936489100,10.4,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936489602,13.7881,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936489802,10.4,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936492601,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936492802,10.4,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936499008,3.39400616,147.59,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726936499209,10.4,147.57,147.51,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1726936499910,10.4,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726936500611,10.4,147.56,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726936500803,10.4,147.55,147.51,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1726936501811,10.4,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936508009,2.6014,147.63,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936508211,10.4,147.58,147.54,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936509011,10.4,147.6,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936509515,20.33,147.71,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936509720,10.4,147.64,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936510319,10.4,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726936513422,10.4,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936513621,10.4,147.6,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936514019,10.4,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726936514323,10.4,147.62,147.58,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936514920,10.4,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726936516224,3.30341047,147.66,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936516225,13.7865,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936516424,10.4,147.61,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726936517121,3.30341047,147.66,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936517122,10.4,147.62,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936517322,10.4,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936517722,3.3864,147.63,147.6,13.787]
["bitfinex-derivatives","SOLF0:USTF0",1726936518126,10.4,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726936518718,13.7861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726936518921,10.4,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726936520829,13.7861,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726936521233,10.4,147.64,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726936521735,10.4,147.62,147.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726936522039,10.4,147.61,147.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1726936522729,10.4,147.61,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936523932,10.4,147.61,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726936531535,10.4,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726936531735,10.4,147.59,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726936533345,10.4,147.59,147.56,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726936533535,10.4,147.58,147.56,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726936534139,10.4,147.59,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726936534542,13.7871,147.6,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726936538249,10.4,147.58,147.49,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1726936538450,10.4,147.57,147.5,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726936538655,10.4,147.55,147.51,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936539339,10.4,147.53,147.5,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1726936539544,10.4,147.52,147.5,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726936540451,10.4,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936542751,10.4,147.5,147.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936542948,20.33,147.58,147.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936543150,10.4,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936543346,10.4,147.49,147.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936543543,3.3893,147.51,147.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936543739,10.4,147.5,147.46,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936543944,10.4,147.51,147.47,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936545050,10.4,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936545551,10.4,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936546148,10.4,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936547849,10.4,147.5,147.46,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1726936548458,10.4,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936548759,10.4,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936549258,3.3892,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936549559,10.4,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936552355,10.4,147.48,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936553661,10.4,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936555669,13.7891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936558268,10.4,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936559672,118.08784078,147.57,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936559967,10.4,147.51,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936560161,3.3887,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936560359,97.75784078,147.57,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936560661,10.4,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936561166,13.7882,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726936561357,13.7882,147.55,147.5,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936562163,10.4,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726936563761,10.4,147.53,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726936564460,10.4,147.53,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936565170,13.7887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936566469,10.4,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936569666,13.7887,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726936572165,10.4,147.53,147.48,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936572469,13.7884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726936572775,13.7879,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726936573163,1.3755,147.61,147.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936573361,1.3755,147.61,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726936573362,10.4,147.58,147.54,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936573659,10.4,147.58,147.45,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726936573660,20.33,147.67,147.57,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936573863,10.4,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726936574063,10.4,147.63,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936574970,10.4,147.63,147.6,3.387]
["bitfinex-derivatives","SOLF0:USTF0",1726936575366,10.4,147.64,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936575565,10.4,147.65,147.61,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936576066,10.4,147.65,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936576268,10.4,147.64,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726936576873,10.4,147.64,147.6,13.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726936579875,16.26,147.66,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726936586777,16.26,147.64,147.56,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726936586977,16.26,147.61,147.56,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726936587179,1.3755,147.67,147.56,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726936587180,16.26,147.63,147.56,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1726936588876,16.26,147.6,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726936589070,16.26,147.6,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726936589777,16.26,147.6,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726936590078,16.26,147.6,147.49,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1726936590278,16.26,147.6,147.51,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936590476,16.26,147.6,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726936591175,16.26,147.6,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726936591483,16.26,147.6,147.5,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936591872,16.26,147.62,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726936592181,16.26,147.62,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936592473,16.26,147.62,147.49,7.35751063]
["bitfinex-derivatives","SOLF0:USTF0",1726936592474,16.26,147.63,147.54,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936592783,16.26,147.63,147.55,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726936592974,16.26,147.63,147.55,17.6269]
["bitfinex-derivatives","SOLF0:USTF0",1726936593171,16.26,147.63,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726936594076,16.26,147.62,147.55,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726936594678,16.26,147.62,147.55,4.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726936594977,16.26,147.62,147.55,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726936595369,16.26,147.58,147.49,6.02651063]
["bitfinex-derivatives","SOLF0:USTF0",1726936595585,1.3755,147.67,147.5,17.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726936595787,16.26,147.6,147.5,17.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726936595968,16.26,147.6,147.54,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726936596176,16.26,147.58,147.5,17.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726936596670,16.26,147.58,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726936597975,1.3844,147.65,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936598174,16.26,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936599081,16.26,147.61,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726936600980,16.26,147.61,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726936601482,16.26,147.61,147.52,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1726936601785,16.26,147.61,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726936601981,10.41,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726936603076,10.41,147.56,147.5,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936603282,10.41,147.53,147.5,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1726936603883,10.41,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726936604389,10.41,147.54,147.5,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726936604783,10.41,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726936606895,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936607594,10.41,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936608192,13.7993,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936608493,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936608792,10.41,147.48,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936608990,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936609190,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936609990,3.3894,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936612393,16.27,147.51,147.42,20.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726936612593,36.6,147.55,147.42,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726936612594,16.27,147.49,147.42,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726936612791,3.3899,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936612992,16.27,147.49,147.42,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726936613386,16.27,147.49,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936613594,16.27,147.49,147.42,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1726936613890,3.3899,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936614085,16.27,147.51,147.42,20.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726936614484,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936615200,16.27,147.5,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936615590,3.3899,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936615896,16.27,147.5,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726936616094,3.3901,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726936616390,16.27,147.49,147.42,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726936616895,3.3897,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936621502,3.39,147.47,147.42,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726936622895,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936623095,17.5539,147.5,147.42,17.6334]
["bitfinex-derivatives","SOLF0:USTF0",1726936623495,17.5539,147.5,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936623697,3.3897,147.49,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936623998,16.27,147.51,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936625895,3.3895,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936627607,3.3895,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936628207,3.3895,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936631705,3.3895,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936631895,10.41,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936634006,10.41,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936634310,10.41,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936635914,13.8,147.47,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726936636608,10.41,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936636810,10.41,147.43,147.38,11.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726936637308,10.41,147.41,147.38,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726936637510,10.41,147.41,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936637911,10.41,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936638303,13.8008,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726936642420,13.8008,147.44,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726936643822,10.41,147.42,147.38,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726936644006,10.41,147.41,147.38,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726936645009,13.8014,147.41,147.38,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726936645920,10.41,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726936647220,10.41,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726936648325,10.41,147.42,147.4,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726936655231,10.41,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726936655727,1.3271,147.49,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726936655927,10.41,147.4,147.38,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1726936657731,10.41,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726936659731,10.41,147.4,147.33,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1726936659938,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936660429,10.41,147.38,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936660930,10.41,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936661139,10.41,147.38,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936661638,10.41,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936663836,3.3917,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936664029,10.41,147.39,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936665729,10.41,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936665934,10.41,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726936668239,10.41,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936670146,3.3916,147.4,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936670347,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936670546,13.8014,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936670844,10.41,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936671237,10.41,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726936671636,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936671841,10.41,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726936673047,3.3912,147.42,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726936673048,10.41,147.4,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726936673544,10.41,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936674537,10.41,147.38,147.36,3.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726936675443,10.41,147.38,147.35,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726936675640,3.37688658,147.41,147.35,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726936675641,10.41,147.36,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726936677944,10.41,147.36,147.31,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1726936678150,10.41,147.35,147.31,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1726936678465,2.6957,147.44,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936678645,10.41,147.38,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726936679543,3.3916,147.4,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726936679850,10.41,147.38,147.36,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1726936681953,10.41,147.38,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936682449,2.6957,147.44,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936682657,10.41,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936684852,2.6957,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936685051,10.41,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936685849,10.41,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726936686158,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936686760,10.41,147.4,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726936687154,10.41,147.39,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726936687760,10.41,147.39,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726936688256,10.41,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936688657,10.41,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936688961,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936689160,13.8014,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936689560,1.401,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936689860,10.41,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936690256,13.8008,147.44,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726936691763,10.41,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726936692165,13.8009,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726936692357,10.41,147.43,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726936692659,3.3904,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726936692865,20.35,147.55,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936693059,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936693759,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936693957,10.41,147.49,147.4,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726936694158,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936695353,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936695554,2.7708,147.55,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936695859,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936696053,2.7708,147.55,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936696054,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936696267,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936696453,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936696653,10.41,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936696853,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936697264,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936697463,10.41,147.47,147.4,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726936697667,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936697862,10.41,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726936699362,10.41,147.44,147.4,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726936699661,10.41,147.43,147.4,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726936699863,10.41,147.43,147.4,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726936700068,10.41,147.45,147.4,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726936700264,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936700667,10.41,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936703367,13.8003,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726936704181,10.41,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936704565,10.41,147.44,147.4,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726936704770,10.41,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726936705172,3.391,147.43,147.39,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726936705364,10.41,147.44,147.39,13.0273]
["bitfinex-derivatives","SOLF0:USTF0",1726936706276,10.41,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726936706979,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936707279,13.8003,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936708782,13.8003,147.46,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726936711281,10.41,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936714381,10.41,147.46,147.39,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1726936714586,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936715085,10.41,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726936715287,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936716182,13.8001,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936716384,3.3898,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936716587,13.7998,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936717784,13.7998,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936722484,10.41,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936722689,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936723889,13.7997,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936725996,1.3217,147.55,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936726197,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936726588,13.799,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936727388,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936727894,3.3898,147.48,147.42,6.20414391]
["bitfinex-derivatives","SOLF0:USTF0",1726936728095,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936728288,10.41,147.47,147.42,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1726936728491,10.41,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936729702,13.7998,147.48,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936730592,25.09015875,147.55,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936730790,4.74015875,147.55,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936730989,10.41,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936731194,3.3891,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936731899,3.3891,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936732097,3.3889,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936732299,13.7989,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936732698,13.7989,147.52,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726936732997,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936733596,13.7984,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936733795,10.41,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936734801,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936737999,3.3886,147.53,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936738205,13.7989,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936739003,10.41,147.51,147.47,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726936739208,10.41,147.52,147.47,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726936739406,3.3891,147.51,147.48,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936741706,13.7988,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936741896,10.41,147.5,147.47,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726936742202,3.3901,147.47,147.41,83.0386433]
["bitfinex-derivatives","SOLF0:USTF0",1726936742410,3.3901,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936743001,1.3716,147.55,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936743205,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936743403,3.3893,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936744203,1.3716,147.55,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936744395,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936745097,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936745293,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936745504,10.41,147.54,147.44,3.46796723]
["bitfinex-derivatives","SOLF0:USTF0",1726936745707,13.7986,147.53,147.44,3.46796723]
["bitfinex-derivatives","SOLF0:USTF0",1726936745900,13.7986,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936746399,13.7986,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726936747003,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936747194,10.41,147.52,147.43,6.197775]
["bitfinex-derivatives","SOLF0:USTF0",1726936747195,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936748003,3.3894,147.5,147.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936748306,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936748606,3.3892,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726936749406,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936749709,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936749904,3.3896,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726936750710,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936751631,13.7991,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936751813,3.3891,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726936752915,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936753219,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936755117,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936755414,4.66884229,147.56,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936755617,10.41,147.55,147.51,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726936756315,10.41,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936756520,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936757921,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936758121,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936758422,13.7986,147.53,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726936758720,10.41,147.53,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726936759415,3.389,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726936759817,10.41,147.53,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726936760017,10.41,147.52,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726936760815,3.389,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726936761918,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936765128,3.3893,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936767126,3.3893,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936768023,3.3893,147.5,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726936768726,10.41,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936769025,10.41,147.53,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726936770825,3.3889,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726936771622,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936776431,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936776632,10.41,147.48,147.46,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1726936776832,13.8,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936777233,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936777434,3.3901,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936779337,3.3901,147.47,147.44,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726936779643,13.7998,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726936781536,3.3898,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936781840,3.3898,147.48,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726936782735,3.3898,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936783640,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936787051,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936787259,3.36159828,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936787554,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936787738,13.76572191,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936787943,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936788339,3.3887,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936788847,10.41,147.57,147.45,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726936789068,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936789352,3.388,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726936791047,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726936791249,3.3882,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936794350,3.388,147.56,147.52,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726936794746,3.388,147.56,147.45,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726936794747,3.3877,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936796350,13.7977,147.57,147.53,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726936796554,3.3879,147.56,147.53,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726936799857,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936800856,3.3885,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726936801558,3.3885,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726936801752,3.3886,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726936801957,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936802255,3.3889,147.52,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726936802457,3.3889,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726936803053,10.41,147.52,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726936803359,3.359664,147.56,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936803360,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936803658,10.41,147.51,147.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1726936803659,3.3896,147.49,147.46,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1726936804161,3.3898,147.48,147.45,13.0966]
["bitfinex-derivatives","SOLF0:USTF0",1726936804364,3.3898,147.48,147.45,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726936804551,3.39,147.47,147.45,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726936805867,10.41,147.46,147.36,3.42695898]
["bitfinex-derivatives","SOLF0:USTF0",1726936806056,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936806459,13.8006,147.45,147.41,85.0839433]
["bitfinex-derivatives","SOLF0:USTF0",1726936806659,10.41,147.44,147.37,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1726936806859,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726936807067,10.41,147.44,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726936807361,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936807563,3.3905,147.45,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726936810058,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936810658,3.3902,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936811259,3.3902,147.46,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726936811458,3.3902,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936812760,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726936813463,3.40677793,147.54,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936813669,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936814060,13.7999,147.48,147.44,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726936816166,3.43463377,147.54,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936816365,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936816766,10.41,147.49,147.38,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726936816965,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936817465,3.3898,147.48,147.44,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726936817672,3.40771725,147.53,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936817871,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936818067,3.3892,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936818267,13.7992,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936818571,10.41,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936818873,3.3894,147.5,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726936819365,3.3894,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936819572,3.3894,147.5,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726936820375,10.41,147.5,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726936820574,3.38703154,147.53,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936820575,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936820776,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936821879,13.8,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936822081,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936822277,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936822575,3.3904,147.46,147.42,13.801]
["bitfinex-derivatives","SOLF0:USTF0",1726936822979,3.3904,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936823778,3.3904,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726936827174,10.41,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936828681,3.3908,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936834483,13.8008,147.44,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726936839187,13.801,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726936839692,10.41,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726936840688,10.41,147.41,147.38,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726936841289,10.41,147.41,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726936841488,10.41,147.41,147.38,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1726936841689,23.0346,147.5,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936841887,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936842284,13.8006,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726936842485,10.41,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726936843195,2.6846,147.5,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936843390,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936843589,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936843785,13.7992,147.51,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936843992,13.7992,147.51,147.47,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1726936844606,3.3893,147.5,147.47,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1726936846600,13.7993,147.5,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726936846788,3.3896,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726936847186,3.3896,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726936847397,10.41,147.5,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726936847902,10.41,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936848493,3.3889,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936848706,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936849790,3.3886,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726936850399,13.7988,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936853905,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936854504,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936855098,13.7996,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726936859002,3.3897,147.48,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726936859404,10.41,147.48,147.44,13.1999]
["bitfinex-derivatives","SOLF0:USTF0",1726936859710,3.39,147.47,147.44,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726936859909,3.39,147.47,147.44,4.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726936860105,10.41,147.48,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936860306,10.41,147.48,147.44,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726936861205,3.39,147.47,147.44,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726936861509,3.39,147.47,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936862903,3.39,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936865111,13.7998,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936865908,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936866111,2.6818,147.53,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936866299,6.7737,147.61,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936866499,6.7737,147.61,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726936866500,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726936867016,10.41,147.53,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726936867907,10.41,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936867908,13.7987,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936868309,3.3884,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936868615,3.3884,147.54,147.51,13.7989]
["bitfinex-derivatives","SOLF0:USTF0",1726936869113,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726936869114,13.7984,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726936871314,13.7984,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936871315,3.3886,147.53,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726936871505,13.7986,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726936871706,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936872008,13.7989,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936872407,13.7989,147.52,147.48,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726936875311,13.7989,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726936879216,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726936879417,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936880310,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726936883506,10.41,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936884410,13.799,147.51,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936886122,10.41,147.5,147.45,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1726936886321,3.32113517,147.56,147.45,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726936886322,10.41,147.49,147.45,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726936886819,3.3897,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936887015,10.41,147.46,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936887927,13.8002,147.46,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936890123,3.3901,147.47,147.44,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726936890525,13.7998,147.48,147.44,15.1768]
["bitfinex-derivatives","SOLF0:USTF0",1726936890917,13.7998,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936891216,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936891418,10.41,147.51,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936892424,3.3894,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936894822,13.7994,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936897928,10.41,147.49,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936898121,10.41,147.49,147.44,11.7862]
["bitfinex-derivatives","SOLF0:USTF0",1726936898521,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936899120,10.41,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936899326,13.7995,147.5,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936899526,13.7995,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936900832,13.7995,147.5,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726936905032,13.7991,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936913942,10.41,147.49,147.45,13.1961]
["bitfinex-derivatives","SOLF0:USTF0",1726936914236,10.41,147.49,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936914237,10.41,147.48,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936914438,10.41,147.47,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936914830,10.41,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936915541,13.7998,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726936915936,3.3898,147.48,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726936924540,13.7996,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726936924840,13.7996,147.49,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726936925745,3.3896,147.49,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726936926343,3.3896,147.49,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936926344,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726936926538,10.41,147.48,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936927150,3.3902,147.47,147.44,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726936927347,3.3902,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936927348,10.41,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936927747,3.3903,147.46,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936929347,3.3903,147.46,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936931954,3.3903,147.46,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936932151,3.3903,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936932353,3.3901,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936932657,3.3901,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936932960,3.3901,147.47,147.44,13.8005]
["bitfinex-derivatives","SOLF0:USTF0",1726936933261,1.4164,147.53,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936933456,10.41,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726936933757,3.3894,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936934763,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726936935254,13.7991,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726936938559,13.7991,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936941368,13.7991,147.51,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936948668,13.7991,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726936948970,94.13929467,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936949170,104.54929467,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936949468,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936951474,3.3887,147.53,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726936951674,10.41,147.54,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726936952468,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726936957379,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726936957575,10.41,147.5,147.45,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726936957782,114.48929467,147.55,147.45,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726936957783,10.41,147.49,147.45,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1726936958384,13.7997,147.49,147.45,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1726936959483,10.41,147.46,147.37,84.85986116]
["bitfinex-derivatives","SOLF0:USTF0",1726936959789,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936960989,13.8005,147.45,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726936961581,13.8005,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726936961889,10.41,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726936962283,10.41,147.42,147.39,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726936963090,13.8013,147.42,147.39,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726936963687,3.3909,147.43,147.39,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726936963888,13.8009,147.43,147.39,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726936964586,3.3911,147.42,147.39,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1726936965094,13.8011,147.42,147.39,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726936965389,10.41,147.41,147.39,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1726936965585,13.8014,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936965786,13.8014,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936965787,10.41,147.41,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936965988,10.41,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936966784,13.8016,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726936967392,3.3914,147.41,147.37,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726936967591,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936971797,13.8011,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726936972005,3.36579434,147.44,147.35,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726936972006,2.7097,147.49,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936972298,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936972903,13.8008,147.44,147.4,13.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726936973603,13.8008,147.44,147.35,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1726936973604,3.3908,147.44,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726936973803,6.7745,147.59,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936973998,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936974195,3.3901,147.47,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936974700,3.3901,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936975903,3.3901,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726936976106,3.3902,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936977200,13.8,147.47,147.43,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726936978912,13.8,147.47,147.44,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726936983215,3.3902,147.46,147.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726936983426,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936984213,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936984417,3.3903,147.46,147.43,13.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726936984614,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936984917,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936985313,3.3901,147.47,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936986916,3.3901,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726936989226,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726936989811,13.7995,147.5,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726936990017,10.41,147.5,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726936991825,3.3896,147.49,147.46,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726936996528,10.41,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936996529,3.3893,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726936998832,3.3895,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726937005139,3.3895,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726937008740,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726937008943,3.3894,147.5,147.47,13.7999]
["bitfinex-derivatives","SOLF0:USTF0",1726937012532,20.35,147.58,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937012735,11.56547969,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937012933,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937013736,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726937013947,10.41,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937014148,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937014650,10.41,147.48,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726937015746,13.7997,147.48,147.45,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726937020348,3.3897,147.48,147.45,13.8002]
["bitfinex-derivatives","SOLF0:USTF0",1726937023355,3.3897,147.48,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726937031463,13.7996,147.49,147.46,3.3902]
["bitfinex-derivatives","SOLF0:USTF0",1726937032462,3.3896,147.49,147.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726937034870,3.3896,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726937035267,13.7996,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726937035468,10.41,147.47,147.41,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726937035662,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937035864,13.8001,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726937038569,10.41,147.46,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726937040465,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937040673,3.3898,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937041465,10.41,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726937041666,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937042770,13.7997,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937043475,13.7997,147.49,147.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1726937047777,2.7036,147.55,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937047979,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937048179,10.41,147.51,147.41,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726937048180,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937049170,13.7992,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726937049484,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937049872,13.7995,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726937050274,10.41,147.49,147.41,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726937050475,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937050673,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937051074,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937052278,13.8,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937056587,10.41,147.47,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937058488,13.7998,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937062090,3.3898,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937062392,13.7998,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726937075997,3.39,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726937076196,10.41,147.45,147.41,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1726937076398,10.41,147.45,147.41,14.4281]
["bitfinex-derivatives","SOLF0:USTF0",1726937077105,10.41,147.45,147.41,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1726937077290,10.41,147.47,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726937077496,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937078196,13.86982885,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937078399,3.3901,147.47,147.44,3.3905]
["bitfinex-derivatives","SOLF0:USTF0",1726937079106,3.3901,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726937081604,13.8001,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726937082901,3.3901,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726937083101,13.8001,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726937084207,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726937086504,10.41,147.45,147.41,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1726937086702,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937087508,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726937101718,3.44863858,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937101922,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937103826,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726937104319,10.41,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726937104934,13.8004,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937105430,13.8004,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726937105615,3.3904,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937105817,10.41,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937106027,10.41,147.48,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726937106226,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937106425,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937107133,13.7992,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726937107730,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726937107940,10.41,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726937108625,13.7995,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726937110634,10.41,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726937113736,10.41,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726937115140,3.3894,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726937115435,13.7991,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726937115734,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726937115934,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937116137,94.12627591,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937116336,94.12627591,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937117938,97.51417591,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726937119235,13.7981,147.55,147.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726937119437,13.7981,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937119837,13.7981,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726937120235,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937120637,13.7987,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937120843,13.7987,147.53,147.49,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726937121942,13.7985,147.54,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726937122243,94.12627591,147.56,147.48,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726937122244,104.53627591,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937122646,3.3883,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937124035,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937133152,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726937133357,10.41,147.52,147.48,11.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726937134456,13.799,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726937134755,13.799,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726937135455,3.389,147.52,147.49,13.7995]
["bitfinex-derivatives","SOLF0:USTF0",1726937135653,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937136851,3.3886,147.53,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726937137359,3.3888,147.52,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726937140656,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726937145768,3.3891,147.51,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726937145964,3.3891,147.51,147.48,4.6829]
["bitfinex-derivatives","SOLF0:USTF0",1726937146157,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937146558,3.3891,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937147865,3.3891,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726937148474,94.12627591,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937148660,94.12627591,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937149059,3.3881,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937149261,3.36782233,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937149460,84.76354524,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937149461,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937149663,3.387,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937149864,10.41,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937150268,3.387,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937150570,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937150871,3.387,147.6,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726937150872,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937151567,3.3873,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937152369,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937152565,3.3875,147.58,147.55,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726937152566,10.41,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937154774,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937157274,3.3875,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937158471,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937162681,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937163783,3.3872,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937163984,3.3872,147.6,147.52,3.40100067]
["bitfinex-derivatives","SOLF0:USTF0",1726937163985,3.3872,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937164484,12.69758334,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937164679,1.15521305,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937164879,3.3865,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937165785,3.3865,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937167180,3.3865,147.62,147.59,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726937167374,3.3865,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937167984,3.3865,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726937170080,3.3865,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937170277,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726937170583,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937171495,3.387,147.6,147.57,13.7975]
["bitfinex-derivatives","SOLF0:USTF0",1726937172284,3.3868,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726937172588,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937175493,3.38236412,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937175693,3.38236412,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937176185,1.3527,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937176394,1.15602471,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937176791,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937177094,1.15622245,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937177289,3.385,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937177889,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937178698,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937179394,10.41,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937179898,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937183904,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937184205,10.41,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937184503,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937185002,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937195009,10.41,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937195511,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937196110,10.41,147.64,147.6,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1726937196609,3.3867,147.61,147.6,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1726937201916,3.387,147.6,147.59,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1726937205219,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937211115,10.41,147.61,147.55,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726937211321,10.41,147.58,147.55,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726937211723,6.7723,147.64,147.55,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726937211724,3.3879,147.56,147.55,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726937211923,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937212319,10.41,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937212520,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937212920,3.3879,147.56,147.55,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1726937213517,3.3879,147.56,147.55,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1726937215521,3.3884,147.54,147.53,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726937215720,10.41,147.54,147.5,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726937216130,3.389,147.51,147.5,13.0961]
["bitfinex-derivatives","SOLF0:USTF0",1726937216433,3.389,147.51,147.5,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726937217324,3.389,147.51,147.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726937225237,3.389,147.51,147.5,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726937225532,1.3487,147.59,147.5,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726937225533,10.41,147.59,147.5,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1726937225833,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937226129,10.41,147.56,147.51,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1726937226330,10.41,147.54,147.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726937226527,3.389,147.51,147.5,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1726937226725,10.41,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937226933,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937227237,3.3897,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937227433,10.41,147.51,147.46,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726937227732,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937227931,3.3897,147.48,147.46,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1726937228237,3.3897,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937229137,3.39,147.47,147.46,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1726937236239,3.39,147.47,147.46,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1726937240144,3.3902,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937240348,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937241040,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937242936,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937247154,3.3903,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726937247155,10.41,147.5,147.42,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726937247364,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937248445,3.3906,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937249550,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937249759,10.41,147.47,147.42,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726937250045,3.3909,147.43,147.42,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726937251256,3.3909,147.43,147.42,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726937252047,3.3907,147.44,147.42,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726937252254,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937253056,3.3903,147.46,147.43,13.8009]
["bitfinex-derivatives","SOLF0:USTF0",1726937253353,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937256350,2.7851,147.53,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937256551,10.41,147.5,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937257854,3.39,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937278363,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937278968,2.7851,147.53,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937279172,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937279780,3.39,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937280470,2.7851,147.53,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937280674,11.82,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937280969,10.41,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937281174,94.12352693,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937281369,10.41,147.56,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937281763,3.3886,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937282069,104.53352693,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937282261,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937283871,3.3883,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937287582,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937288579,6.04308364,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937288791,6.04308364,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937288792,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937289075,10.41,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937289076,3.3874,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937296690,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937298583,3.3877,147.57,147.48,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726937298783,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937299184,3.3879,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937299587,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937300391,3.3878,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937301789,3.3878,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726937302090,3.3878,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937303087,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937303289,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937304092,3.3875,147.58,147.55,4.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726937304294,3.3878,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937319309,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937319507,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937320710,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937321515,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937324706,1.3486,147.66,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937324905,11.56481043,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937325213,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937328213,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937329610,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937333215,3.387,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726937333406,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937334413,95.36270959,147.67,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937334710,104.46700959,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937334916,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937336912,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937340513,94.05700959,147.67,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726937340715,94.05700959,147.67,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937340716,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937340911,94.05700959,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937341115,10.41,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937341811,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937345522,3.3863,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937345523,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937345821,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937347724,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937348023,3.387,147.6,147.56,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726937348024,10.41,147.6,147.56,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1726937348221,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937348416,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937348622,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937349925,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937355122,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937358723,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937358928,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937359424,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937362728,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937363531,10.41,147.59,147.55,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726937364435,10.41,147.58,147.55,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726937364635,10.41,147.57,147.52,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1726937364839,10.41,147.56,147.52,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726937365139,3.3883,147.55,147.52,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726937374546,3.3883,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937374752,3.388,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937375445,3.388,147.56,147.53,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726937375950,3.388,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937378946,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937378947,3.3881,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937386564,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937386960,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937387265,10.41,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937387457,10.41,147.61,147.54,3.44460649]
["bitfinex-derivatives","SOLF0:USTF0",1726937387458,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937396178,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937398174,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937398373,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937398569,10.41,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937399677,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937400376,10.41,147.62,147.58,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1726937400576,10.41,147.62,147.58,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1726937401177,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937401874,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937402179,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937403880,10.41,147.56,147.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937404077,10.41,147.55,147.52,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937404279,10.41,147.56,147.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726937404582,3.3883,147.55,147.52,11.79]
["bitfinex-derivatives","SOLF0:USTF0",1726937405783,10.41,147.53,147.45,81.67330155]
["bitfinex-derivatives","SOLF0:USTF0",1726937405984,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937406783,3.3889,147.52,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726937408085,3.3889,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937409392,3.3887,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937416176,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726937416377,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937416577,1.3025,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937416781,10.41,147.59,147.47,11.55604495]
["bitfinex-derivatives","SOLF0:USTF0",1726937416979,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937417182,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937417378,10.41,147.57,147.53,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726937417379,13.7978,147.57,147.53,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726937418790,10.41,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726937418991,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937419781,3.3875,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937421389,12.69260606,147.64,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937421589,4.73356016,147.65,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937421590,11.56211865,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937421789,3.3872,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937422390,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937422591,3.3876,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937422793,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937423389,3.3876,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937427486,10.41,147.57,147.47,4.77204495]
["bitfinex-derivatives","SOLF0:USTF0",1726937427686,25.08356016,147.65,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937427687,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937428082,3.3879,147.56,147.53,13.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726937428284,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937428491,10.41,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937428492,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937429494,3.3871,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937429698,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937430094,3.3871,147.6,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726937430492,3.3872,147.59,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726937431392,3.3872,147.59,147.55,13.798]
["bitfinex-derivatives","SOLF0:USTF0",1726937433094,3.3872,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726937433290,3.3872,147.59,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726937434902,3.3872,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726937435203,3.3872,147.59,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726937440100,3.3872,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937445103,3.3872,147.59,147.56,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726937448708,10.41,147.58,147.47,11.55604495]
["bitfinex-derivatives","SOLF0:USTF0",1726937449011,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937449213,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937450105,3.3877,147.57,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726937450801,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937456213,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937456408,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937456811,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937458613,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726937458923,10.41,147.58,147.47,4.77204495]
["bitfinex-derivatives","SOLF0:USTF0",1726937459116,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937459909,3.3878,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726937461608,3.3878,147.57,147.47,11.55604495]
["bitfinex-derivatives","SOLF0:USTF0",1726937461609,12.70105023,147.63,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937461817,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937463325,3.3876,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726937465423,3.3877,147.57,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726937467023,3.3875,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726937467722,3.3877,147.57,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726937469720,3.3877,147.57,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726937470116,38.69364619,147.63,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937470324,1.15205837,147.62,147.55,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726937470525,11.42212107,147.63,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937470823,4.73356016,147.65,147.54,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1726937470824,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937471830,1.4201,147.65,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937472020,1.15226681,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937472219,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937472821,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937473927,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937473928,3.3864,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937474523,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937476330,3.3861,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937476727,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937477136,10.41,147.64,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726937477433,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937478032,3.3863,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937480637,3.3862,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726937482039,3.3862,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937484740,3.3859,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937484940,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937485135,1.15089467,147.67,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937485843,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937486336,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937486641,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937487239,3.3856,147.66,147.62,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726937487439,3.3856,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937487846,3.3855,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937488144,3.3855,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937491032,3.3856,147.66,147.62,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1726937491332,3.3856,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937493042,3.3856,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726937496736,3.3856,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937499045,3.3856,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726937499848,10.41,147.68,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937499849,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937501856,3.3857,147.66,147.63,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726937502946,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937503355,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937505960,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937507751,3.3856,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937509759,3.3856,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726937509760,20.35,147.79,147.68,3.32582037]
["bitfinex-derivatives","SOLF0:USTF0",1726937509948,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937510460,3.3841,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937510658,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937510858,3.3842,147.72,147.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726937511058,3.3842,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937513265,10.41,147.72,147.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726937513560,10.41,147.72,147.67,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1726937514663,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937515761,3.3844,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937520361,3.3844,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937521269,3.3844,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726937521568,3.3844,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937523267,3.3844,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726937523673,3.3844,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937524760,10.41,147.72,147.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726937524968,10.41,147.72,147.67,11.736]
["bitfinex-derivatives","SOLF0:USTF0",1726937525679,3.3845,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937525876,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937526777,3.3843,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937528670,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937529465,3.3847,147.7,147.67,15.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726937530574,3.3849,147.69,147.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726937532368,3.3849,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937532570,3.3847,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937533374,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937533375,3.3847,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937536870,3.3847,147.7,147.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726937537076,10.41,147.68,147.67,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1726937537273,20.35,147.77,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937537480,3.3855,147.67,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937539885,3.3856,147.66,147.62,7.4526]
["bitfinex-derivatives","SOLF0:USTF0",1726937540177,3.3856,147.66,147.62,17.8626]
["bitfinex-derivatives","SOLF0:USTF0",1726937541480,3.3856,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937542078,3.3856,147.66,147.63,13.7963]
["bitfinex-derivatives","SOLF0:USTF0",1726937543777,3.3856,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937545573,3.3859,147.65,147.62,16.4418]
["bitfinex-derivatives","SOLF0:USTF0",1726937548572,3.3859,147.65,147.62,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726937549281,3.3859,147.65,147.62,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1726937549482,3.3859,147.65,147.62,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1726937549785,3.3861,147.64,147.62,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1726937552570,10.41,147.65,147.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726937552571,10.41,147.63,147.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726937552770,10.41,147.61,147.58,1.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726937554577,13.7969,147.61,147.58,4.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726937555377,10.18350132,147.79,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937555583,10.41,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937556974,3.385,147.69,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726937558675,13.7948,147.7,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726937559077,3.3848,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937560587,13.7948,147.7,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726937560884,13.7949,147.69,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726937561080,13.7949,147.69,147.65,13.7957]
["bitfinex-derivatives","SOLF0:USTF0",1726937561487,3.3852,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937561788,13.7952,147.68,147.64,13.1677]
["bitfinex-derivatives","SOLF0:USTF0",1726937562088,10.41,147.66,147.64,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726937562490,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937563086,13.7957,147.66,147.62,13.7964]
["bitfinex-derivatives","SOLF0:USTF0",1726937565986,10.41,147.7,147.59,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1726937566185,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937566687,13.7948,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726937567185,13.7948,147.7,147.66,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726937567680,3.3848,147.7,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726937568281,3.3845,147.71,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726937568492,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726937568788,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937569794,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937572696,3.3841,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937573593,13.7942,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726937573789,13.7942,147.72,147.68,13.795]
["bitfinex-derivatives","SOLF0:USTF0",1726937574289,13.7946,147.71,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726937574492,3.3846,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937575101,3.3843,147.72,147.68,13.7951]
["bitfinex-derivatives","SOLF0:USTF0",1726937575305,3.3843,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937581305,3.3843,147.72,147.69,13.7949]
["bitfinex-derivatives","SOLF0:USTF0",1726937581494,3.3841,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937582205,3.3841,147.73,147.7,13.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726937582411,10.41,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937582704,1.15137384,147.74,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937582898,4.53507384,147.75,147.71,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726937583095,1.15137927,147.74,147.71,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726937583298,10.41,147.75,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937583498,3.3838,147.74,147.7,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726937590399,3.3838,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937591603,3.3836,147.75,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937603509,3.3836,147.75,147.72,13.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726937604516,3.3834,147.76,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937613127,10.41,147.77,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726937613128,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726937613322,3.3836,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937615315,3.3834,147.76,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937617119,3.3831,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937617327,3.3831,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937622228,13.7931,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937625334,13.7931,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937625741,13.7931,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937626633,3.3831,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937631743,3.3831,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937632840,13.7927,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937633040,93.97469796,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937633649,97.32676551,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937634050,97.35709796,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937634449,97.35709796,147.8,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937639150,3.3827,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937639462,3.3827,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937640452,3.3829,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937640654,10.41,147.78,147.74,13.1387]
["bitfinex-derivatives","SOLF0:USTF0",1726937641859,13.7929,147.78,147.74,16.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726937645060,3.3831,147.77,147.74,16.5224]
["bitfinex-derivatives","SOLF0:USTF0",1726937647366,3.3829,147.78,147.75,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726937648866,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937649064,3.3832,147.77,147.74,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1726937649255,13.7932,147.77,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937652164,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937653472,3.3831,147.77,147.74,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726937653771,3.3831,147.77,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937654364,12.71267775,147.81,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937654565,10.41,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937654767,1.15156568,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937654974,10.41,147.79,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937655167,10.41,147.79,147.74,11.8288]
["bitfinex-derivatives","SOLF0:USTF0",1726937655366,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937655567,3.3827,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937655967,3.3827,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937656363,3.3826,147.8,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937662079,20.32,147.88,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937662080,3.3818,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937662281,3.3818,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937662478,3.3818,147.83,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937663170,13.7918,147.83,147.79,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726937663775,3.3819,147.82,147.79,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726937663979,3.3819,147.82,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937667378,3.3816,147.84,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937667683,3.3816,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937667979,13.7916,147.84,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937668186,13.7916,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937668481,3.3818,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937668674,3.3818,147.83,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937669077,3.3818,147.83,147.79,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726937669078,3.3819,147.82,147.79,13.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726937669283,10.41,147.82,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937670884,13.792,147.82,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726937671680,3.382,147.82,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937675785,3.382,147.82,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937675986,3.3818,147.83,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726937682390,3.3818,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726937691294,3.42693848,147.87,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937691488,21.6707,147.91,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937691687,34.16579609,147.9,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937691888,1.15197761,147.89,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937692189,3.3814,147.85,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937697795,3.3815,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937698095,3.30729618,147.86,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937698393,20.32,147.89,147.78,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726937698697,1.15121198,147.88,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937699099,3.3815,147.84,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937700003,3.3817,147.83,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937700295,3.43042759,147.85,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937700490,3.3817,147.84,147.79,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937701598,3.3817,147.84,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937701599,3.3817,147.84,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726937706504,3.32116538,147.86,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937706699,1.4056,147.92,147.74,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1726937706898,1.15180055,147.91,147.74,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1726937707096,3.3805,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726937707506,3.3805,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726937707800,3.3803,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726937707999,93.97045623,147.94,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726937708196,3.38,147.91,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726937708398,3.38,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726937708602,3.3797,147.92,147.82,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1726937709007,3.3797,147.92,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726937709201,3.3796,147.93,147.88,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726937709602,3.3796,147.93,147.88,4.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726937709802,3.3796,147.93,147.88,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1726937710406,3.3792,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726937710604,3.3792,147.94,147.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726937710805,3.3792,147.94,147.89,4.7429]
["bitfinex-derivatives","SOLF0:USTF0",1726937711001,3.33006879,147.96,147.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726937711202,1.2942,147.99,147.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726937711397,3.3795,147.93,147.89,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726937711900,23.70858006,147.95,147.82,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1726937712105,1.1521181,147.94,147.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726937712508,1.1521181,147.94,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726937712909,24.79068757,147.94,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726937713105,1.1521181,147.93,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726937713808,3.3804,147.89,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726937716210,3.31856947,147.94,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726937716517,20.32,147.97,147.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726937716705,1.15221072,147.96,147.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726937716907,1.15221072,147.96,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726937717108,1.15221072,147.96,147.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726937717308,1.15221072,147.96,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726937717504,1.15221072,147.96,147.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726937718013,1.15221072,147.97,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726937718402,1.15221072,147.97,147.83,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1726937718611,3.3796,147.93,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726937718810,3.3796,147.93,147.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726937719415,3.3792,147.94,147.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726937719913,4.71389588,147.99,147.89,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726937720216,3.32984417,148.0,147.9,6.15414881]
["bitfinex-derivatives","SOLF0:USTF0",1726937720414,3.32984417,148.0,147.9,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726937720612,2.7953,148.04,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726937720915,1.15218167,148.03,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726937721523,1.15218167,148.03,147.9,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726937721524,1.0,148.02,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726937721710,3.3789,147.96,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726937722317,3.3786,147.97,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726937722833,3.3786,147.97,147.9,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726937723327,3.3784,147.98,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937724132,3.3781,147.99,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726937724317,3.3781,147.99,147.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726937725427,3.3781,147.99,147.95,4.7844]
["bitfinex-derivatives","SOLF0:USTF0",1726937725726,21.7316,148.07,147.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726937725929,1.15140592,148.06,147.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726937726431,3.3777,148.01,147.95,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726937726628,3.3777,148.01,147.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726937727339,3.3775,148.02,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726937727540,3.3775,148.02,147.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726937728339,23.0629,148.07,147.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726937728525,1.15192697,148.06,147.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726937728931,3.3769,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726937729828,3.3771,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726937730536,2.7429,148.07,147.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726937730831,1.15190791,148.06,147.96,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1726937731035,1.15190791,148.06,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726937731639,3.3775,148.02,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726937732838,3.3775,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726937736533,2.7429,148.07,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726937736534,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726937739040,3.3776,148.01,147.9,162.50666544]
["bitfinex-derivatives","SOLF0:USTF0",1726937739041,20.32,147.88,147.61,37.66190827]
["bitfinex-derivatives","SOLF0:USTF0",1726937739340,3.3829,147.78,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937739642,23.74444465,147.88,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937740038,20.32,147.86,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937740248,20.32,147.84,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937740445,20.32,147.82,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937740744,5.12246951,147.81,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937740946,14.34118499,147.8,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937741145,5.12246951,147.79,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937741742,5.12246951,147.78,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937741943,20.32,147.84,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937742236,18.36565381,147.83,147.73,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1726937742445,21.74765381,147.82,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726937742644,14.98219524,147.81,147.74,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726937743437,14.98219524,147.81,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726937745245,23.70725986,147.85,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937745642,26.67047996,147.84,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937745843,18.36876249,147.83,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937746151,3.3823,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937746453,14.98534485,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937747548,5.76419061,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937747748,5.76419061,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937747949,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937748254,5.76416242,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937748440,5.76416242,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937748642,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937748840,5.76478912,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937749046,5.76478912,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937749344,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937749651,14.988339,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937752152,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937752350,5.7652302,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937752644,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937752849,14.98841186,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937753048,5.76477379,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937753249,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937753451,14.98922531,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937753651,5.76508666,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937753849,3.3824,147.8,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937754053,14.98884116,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937754251,5.76493891,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937754446,5.76493891,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937754651,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937754948,5.7642772,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937755147,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937755148,5.7642772,147.77,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937755341,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937755844,5.76416414,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937756045,3.3826,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937756250,5.76378129,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937756453,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937756650,5.76407059,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937756853,5.76407059,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937757150,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937757350,5.76412303,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937757557,5.76412303,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937757751,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937757955,5.76412303,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937758250,5.76412303,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937758555,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937758853,5.76366007,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937759049,5.76366007,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937759250,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937759453,5.76353953,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937759649,5.76353953,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937759849,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937760055,5.76361867,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937760252,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937760454,5.76301438,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937760655,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937760853,5.76317486,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937761055,5.76317486,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937761244,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937761450,5.76344869,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937761652,5.76344869,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937761855,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937762061,5.76347542,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937762254,5.76347542,147.78,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937762557,3.3825,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937762751,5.76227892,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726937763053,5.76227892,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937763252,23.70725986,147.85,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937763253,8.30268454,147.81,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937763453,18.36379761,147.8,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937763661,18.36379761,147.8,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937763862,26.66648215,147.8,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937764050,18.36379761,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937764252,3.3833,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937764449,5.76154311,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937764660,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937765665,8.29648743,147.8,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937765961,18.35895604,147.79,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937766161,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726937770064,3.4031784,147.8,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937770260,18.34852754,147.79,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937770457,14.96444397,147.78,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937770661,5.75555537,147.77,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937770862,3.3833,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937771364,8.29175496,147.81,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937771565,18.34101137,147.8,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937772169,3.3828,147.79,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937772376,5.75269508,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937772670,3.3829,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937772869,5.75177408,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937773065,3.3829,147.78,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726937776362,3.3832,147.77,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937776768,28.60467336,147.83,147.69,6.0179874]
["bitfinex-derivatives","SOLF0:USTF0",1726937776977,81.2,147.92,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726937776978,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726937781284,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726937788380,6.70981368,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726937788582,6.70981368,147.78,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937788583,1.0,147.82,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937788784,25.53902068,147.81,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937788987,20.32,147.81,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937789281,3.3832,147.77,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937789483,3.4618432,147.78,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937789681,1.0,147.82,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937789986,5.22193179,147.81,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937790188,3.3833,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726937790881,3.3833,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726937793695,1.0,147.82,147.69,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1726937793897,1.0,147.82,147.7,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726937794200,3.3823,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726937794683,3.3823,147.81,147.7,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726937796893,3.3823,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726937799189,5.25432088,147.8,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726937799394,3.3823,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726937799693,5.25422343,147.8,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726937800899,5.25422343,147.8,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726937801100,23.73422359,147.86,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726937801303,13.69544826,147.79,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726937801511,3.41422359,147.86,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937801706,13.69556464,147.85,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937801906,17.03082543,147.84,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937802108,13.69556464,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937802404,13.69556464,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937802601,13.69556464,147.81,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937802804,13.69556464,147.8,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937803514,13.69556464,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937803702,13.69556464,147.81,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937803910,13.69556464,147.8,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937804511,3.3818,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937805009,13.69898448,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726937805209,13.69898448,147.81,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937805910,13.69898448,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937806110,13.69898448,147.82,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937806312,13.69898448,147.81,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937806509,13.69953936,147.81,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937807114,3.3816,147.84,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726937807303,13.77515539,147.83,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726937807509,13.77515539,147.82,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726937807815,5.29813669,147.81,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726937808013,5.29813669,147.8,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726937808214,3.3817,147.83,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726937808414,5.22519453,147.79,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726937808712,3.3817,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726937809012,5.22456452,147.82,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726937809213,5.22456452,147.81,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726937811007,0.95136452,147.81,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726937811415,15.67558361,147.87,147.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726937811612,20.32,147.92,147.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726937811814,3.3808,147.87,147.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726937812017,15.67558361,147.91,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937812213,15.67558361,147.9,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937812408,15.67558361,147.89,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937812717,15.32184147,147.88,147.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726937812914,20.32,147.91,147.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726937813216,16.47524584,147.9,147.77,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1726937813520,3.3812,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726937814319,3.3809,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726937816505,3.3811,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937816708,3.3811,147.86,147.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726937816912,15.31580803,147.91,147.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726937817120,3.3812,147.86,147.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726937818819,3.3812,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937823423,5.09647573,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937823628,5.09647573,147.84,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937824521,5.09647573,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937824726,5.09647573,147.84,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937825928,3.3812,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937826128,5.09480657,147.85,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937826330,5.09480657,147.84,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726937830221,3.3804,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937830420,5.09193305,147.88,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937830619,1.3344,147.92,147.78,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726937830620,1.3344,147.92,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726937830832,5.09183578,147.91,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726937831031,5.09183578,147.9,147.79,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1726937831232,8.47223578,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937831429,5.09183578,147.88,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937831631,5.09183578,147.87,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937831831,5.09183578,147.88,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937832131,5.09183578,147.87,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937832824,5.09183578,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726937833134,1.3344,147.92,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726937833532,3.3808,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726937833738,5.09003203,147.87,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726937836831,3.3808,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726937837140,5.08823686,147.87,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726937838939,5.08823686,147.87,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726937839735,1.3286,147.93,147.84,3.44042657]
["bitfinex-derivatives","SOLF0:USTF0",1726937839939,5.08834628,147.92,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937840138,5.08834628,147.91,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937840339,5.08834628,147.9,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937840537,3.3796,147.93,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937840731,5.08555092,147.92,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937840937,5.08555092,147.91,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937841131,5.08555092,147.9,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937841437,3.3796,147.93,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937841639,5.08576753,147.92,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937841838,5.08576753,147.91,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937842035,5.08576753,147.92,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937842339,5.08576753,147.91,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937842639,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937842841,5.0841041,147.92,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937843137,5.0841041,147.91,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937843643,5.0839546,147.91,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726937844135,93.9009173,147.95,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937844338,5.08446888,147.91,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937844534,93.9009173,147.95,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937844734,5.0821541,147.94,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937844935,5.0821541,147.93,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937845136,5.0821541,147.92,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937845336,93.9009173,147.95,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937845529,5.08239102,147.94,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937845733,5.08239102,147.93,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937846041,5.08239102,147.92,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937846228,3.3794,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937850836,3.3797,147.92,147.85,7.29269222]
["bitfinex-derivatives","SOLF0:USTF0",1726937851037,93.9009173,147.95,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937851237,5.07917542,147.94,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937851444,3.38,147.91,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937852247,3.38,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726937854139,23.72994365,147.96,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937854140,3.42994365,147.96,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937854444,5.07867454,147.95,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937854645,3.3796,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937854943,5.07867454,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937855141,3.3796,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937855343,5.07895631,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937855537,3.3796,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937855746,5.08038466,147.92,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937856050,3.3796,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937856341,5.07976784,147.92,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937856551,3.3792,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937856752,5.07990647,147.93,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937856941,5.07990647,147.92,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937857443,5.07990647,147.92,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937857651,3.3794,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937858152,3.3787,147.97,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937858354,3.44794758,147.98,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937859149,3.3788,147.96,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937859849,3.3788,147.96,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937860050,5.08374034,147.95,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937860255,5.08374034,147.94,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937860453,3.3788,147.96,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937860658,5.08226031,147.95,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937860858,5.08226031,147.94,147.92,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937861054,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937861255,5.08230747,147.95,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937861455,5.08230747,147.94,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937863054,5.08230747,147.94,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726937863253,5.08230747,147.93,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726937867761,1.3758,147.98,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937867961,5.08227654,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937868162,5.08227654,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937868467,5.08146391,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937868668,5.08146391,147.94,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937869162,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937869367,5.08146819,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937869568,5.08146819,147.94,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937871163,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937871358,5.08202909,147.95,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937871562,3.3789,147.96,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937871762,5.08338758,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937871964,3.3789,147.96,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937872165,5.08345143,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937873774,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937873969,5.08439452,147.96,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937874272,5.08439452,147.95,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726937874471,5.08439452,147.95,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937874668,5.08326203,147.94,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937874864,5.08326203,147.93,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937875177,3.3793,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937875367,5.08272518,147.93,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937875572,5.08443874,147.92,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937879182,1.3758,147.98,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937879379,26.5381113,147.97,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937879677,3.3802,147.9,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726937879879,5.08607344,147.89,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726937880175,5.08607344,147.88,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937880374,5.08607344,147.87,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937880579,21.6758,147.98,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937880779,20.3,147.96,147.85,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1726937880985,26.53939285,147.95,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937881179,6.23939285,147.94,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937881373,5.08779983,147.93,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937881575,8.50834614,147.92,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937881780,5.08779983,147.91,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937882081,8.46799983,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726937882384,5.08779983,147.89,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726937882682,3.38,147.91,147.85,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726937883084,5.08851939,147.9,147.85,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726937883273,5.08851939,147.89,147.85,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726937883470,5.08851939,147.88,147.85,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1726937883681,3.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726937883975,5.0901897,147.9,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726937884180,5.0901897,147.89,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726937884779,5.0901897,147.89,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937884982,5.0901897,147.88,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937885178,5.0901897,147.87,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937885482,5.0901897,147.86,147.85,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726937892390,2.9535897,147.86,147.85,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1726937892691,1.4118,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726937893089,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726937893287,1.4118,147.93,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937894185,3.3798,147.92,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937894388,1.4118,147.93,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937894581,17.64701929,147.97,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937894981,1.3641,147.97,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937895187,16.32950476,147.97,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937895589,3.379,147.95,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937896389,3.379,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937897089,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726937899690,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726937904598,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726937908307,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937911206,3.3788,147.96,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937911207,1.2962,147.99,147.85,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1726937912005,3.3785,147.97,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726937914705,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726937916609,20.3,147.98,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937916802,16.16349649,147.97,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937917001,20.3,147.98,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937917206,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937917807,3.3793,147.94,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937917808,3.3793,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937920909,3.3791,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937922612,1.2962,147.99,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937922808,1.15473768,147.98,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937923011,3.3796,147.93,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937923612,3.3796,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937925319,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726937925520,16.30560377,147.99,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937925706,3.3792,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937926419,3.3792,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937927209,3.379,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937929417,3.3792,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726937929920,3.379,147.95,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937930223,16.30560377,147.99,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937930423,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726937934319,16.30560377,147.99,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937934320,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937936024,3.3785,147.97,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937936623,1.2962,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726937936624,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726937938923,3.3785,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726937940430,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937941725,3.3788,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726937942933,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726937945921,1.2962,147.99,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937946124,1.154718,147.98,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937946318,1.2962,147.99,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937946630,1.2962,147.99,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937946631,1.15473925,147.98,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937947127,3.3792,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726937948631,36.61420881,147.99,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937948834,36.47294708,147.98,147.87,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726937949033,16.17294708,147.97,147.87,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1726937949234,3.38,147.91,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726937950437,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726937951139,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726937951441,28.4624,147.96,147.78,3.14088969]
["bitfinex-derivatives","SOLF0:USTF0",1726937951632,1.4172,147.92,147.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726937951929,2.44202413,147.91,147.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726937952134,1.3836,147.9,147.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726937952334,3.3812,147.86,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937952634,3.43702945,147.88,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937952835,16.41361358,147.9,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937953334,1.3836,147.9,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937953837,3.3813,147.85,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937954236,1.3836,147.9,147.77,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1726937955442,3.381,147.87,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726937957437,3.381,147.86,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726937957635,3.381,147.86,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726937967346,3.3813,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726937970341,3.3813,147.85,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726937970541,3.3815,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726937978449,3.382,147.82,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726937980054,3.3818,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726937980356,3.3818,147.83,147.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726937980357,1.4126,147.87,147.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726937980748,3.3817,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726937980953,1.4126,147.87,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726937981367,3.3816,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726937982261,1.4126,147.87,147.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726937983055,3.3816,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726937983254,3.3816,147.84,147.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726937983959,3.3816,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726937985158,1.4126,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726937986168,3.3812,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726937992174,1.3836,147.9,147.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1726937993364,3.3807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726937996969,1.407,147.94,147.84,3.40018758]
["bitfinex-derivatives","SOLF0:USTF0",1726937997170,1.407,147.94,147.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726937997562,1.407,147.94,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726937998069,3.3799,147.91,147.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726937998664,1.407,147.94,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726937999274,3.3801,147.91,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726938000874,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726938001075,3.3802,147.9,147.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726938001378,1.407,147.94,147.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726938001571,3.3799,147.91,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726938003280,1.407,147.94,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726938003776,3.3789,147.96,147.85,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726938003978,4.76000419,147.99,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938004173,1.317,147.99,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938004380,3.3793,147.94,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938004583,3.3793,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938007082,3.42068873,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938007288,20.3,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938007475,23.62004121,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938008181,3.3797,147.92,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726938008682,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938009080,3.3796,147.93,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938009381,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726938009681,3.3798,147.92,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938009882,3.43117527,147.96,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938010079,1.317,147.99,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938010677,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938010884,20.3,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938011685,3.3791,147.95,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938012684,3.3791,147.95,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938013585,3.3293931,147.98,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938013787,1.317,147.99,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938014482,3.3793,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938015382,23.74389713,147.97,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938015579,20.3,147.97,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938015977,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938018890,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726938020081,1.317,147.99,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938020082,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938020284,3.3793,147.94,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938020474,20.3,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938021289,3.3792,147.94,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938021691,3.3792,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938024389,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938025489,3.3792,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938025789,20.3,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938026483,3.3795,147.93,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726938028688,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938033594,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938034401,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938036604,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938040103,20.3,147.98,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938040104,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938042308,20.3,147.98,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938043505,3.3789,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938048819,3.3785,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938049519,3.3785,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938049924,3.3785,147.97,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938050526,3.3785,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938055835,24.99034399,147.99,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938056333,3.3791,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938058729,3.3792,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938060531,3.379,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938061133,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938061629,24.99034399,147.99,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938062237,24.99034399,147.99,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938062238,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938063442,114.14025303,148.01,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938063742,117.46052473,148.01,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938064132,3.3782,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938064532,3.3782,147.99,147.86,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726938065433,3.3782,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938065956,3.3783,147.98,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938070240,117.46052473,148.01,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726938071438,3.3783,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938071749,3.3783,147.99,147.88,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726938073446,3.3783,147.98,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938075037,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726938080244,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726938080446,20.3,148.1,147.86,9.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726938080650,23.7509422,148.1,147.86,353.5511]
["bitfinex-derivatives","SOLF0:USTF0",1726938080847,3.3759,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938081754,3.3759,148.09,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726938081755,23.7509422,148.1,148.0,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1726938081940,25.1058422,148.1,148.0,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1726938082146,3.3759,148.09,148.0,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1726938082454,25.1058422,148.1,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938082749,3.3762,148.08,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938083752,3.3762,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938086852,25.1058422,148.1,148.0,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1726938086853,3.4509422,148.1,148.0,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1726938087753,3.4509422,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726938087754,3.3756,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726938088649,25.02416165,148.11,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938088849,26.40156165,148.11,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938089250,3.3761,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938090751,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938093358,3.3761,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726938093965,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938098557,3.3759,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938099955,26.40156165,148.11,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938099956,3.376,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938105152,3.3759,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938108670,26.40156165,148.11,147.94,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1726938108967,26.40156165,148.11,147.95,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726938109273,3.3771,148.04,147.96,3.32793852]
["bitfinex-derivatives","SOLF0:USTF0",1726938109865,3.3771,148.04,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726938111568,3.3767,148.06,147.96,3.32793852]
["bitfinex-derivatives","SOLF0:USTF0",1726938111763,1.0,148.1,147.95,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726938111966,3.3764,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726938112170,3.3764,148.07,147.99,3.33480198]
["bitfinex-derivatives","SOLF0:USTF0",1726938112368,3.3764,148.07,148.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726938112573,3.3765,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726938114077,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726938124378,1.0,148.1,148.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726938124882,1.0,148.1,148.0,4.6988]
["bitfinex-derivatives","SOLF0:USTF0",1726938125392,1.0,148.1,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726938126391,1.0,148.1,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938126987,3.3766,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938127191,1.0,148.1,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938128789,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938130981,1.0,148.1,148.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726938130982,3.3769,148.04,148.0,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726938131577,3.3769,148.04,148.0,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726938132582,3.3772,148.03,148.0,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1726938133788,3.3774,148.02,147.94,6.06473101]
["bitfinex-derivatives","SOLF0:USTF0",1726938133988,3.3774,148.02,147.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726938134889,3.3772,148.03,147.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726938135498,3.3772,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726938135686,3.3774,148.02,147.96,1.3022]
["bitfinex-derivatives","SOLF0:USTF0",1726938135993,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726938139798,3.3777,148.01,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726938141195,3.3775,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726938144902,3.3771,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726938151907,3.29560877,148.03,147.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726938152202,20.3,148.08,147.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726938152397,1.3754,148.07,147.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726938152804,2.669,148.06,147.95,4.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726938153001,22.969,148.06,147.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726938153804,3.378,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726938156404,3.3782,147.99,147.95,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726938157009,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726938160920,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726938161219,3.33716793,148.01,147.9,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726938161414,1.42,148.0,147.9,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726938161605,6.24292888,148.0,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938161807,20.3,147.99,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938162011,23.59874372,147.99,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938162814,3.29874372,147.99,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938163120,2.7782,148.0,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938163622,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938164024,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938164224,20.3,147.99,147.9,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726938165026,3.3788,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726938167221,20.3,147.99,147.9,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726938168331,20.3,147.99,147.9,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726938168827,3.3793,147.94,147.9,4.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726938171533,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938173433,3.3791,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938174036,3.3792,147.94,147.9,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726938174239,3.3792,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938175232,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938175438,20.3,147.99,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938176540,3.3797,147.92,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938176737,20.3,147.99,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938176936,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938179533,3.38,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726938179734,20.3,147.99,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938180149,3.3795,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938182848,3.3795,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726938183146,3.3793,147.94,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938183441,3.3793,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938185942,3.3795,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938187542,3.3793,147.94,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938187842,20.3,147.99,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938188547,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726938189337,6.16416199,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938189534,1.42,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938189738,20.28,148.04,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938190238,3.33807574,148.03,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938190438,22.9357,148.05,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938191034,1.0,148.04,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938191449,3.3784,147.98,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938193140,3.3785,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938193342,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938193641,4.78904824,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938193841,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938194239,3.3788,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726938195146,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938196455,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938197549,3.3783,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726938198543,4.7989,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938198747,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938199650,3.3783,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938200337,3.3783,147.98,147.95,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726938201947,3.3781,147.99,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938202153,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938202547,4.7988,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726938203849,3.3781,147.99,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726938204353,3.3783,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938204558,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938205853,3.3785,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938209654,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726938211556,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938213052,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938214356,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938214556,1.4209,148.0,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938215255,1.3716,147.99,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938215457,1.3277,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938216358,3.3796,147.93,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938217247,3.3793,147.94,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938218261,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938220659,1.3277,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938221661,3.3789,147.96,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938222767,3.3789,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938231866,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938232671,1.3277,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938234165,3.3794,147.94,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938237275,3.3794,147.93,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938241571,3.3793,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938242478,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938242677,3.379,147.95,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938243877,3.379,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938244469,3.3792,147.94,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938245072,1.3277,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938245073,3.3795,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726938245272,1.3277,147.98,147.87,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1726938245681,3.3796,147.93,147.89,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726938246685,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726938248892,3.3796,147.93,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938251186,1.3379,147.94,147.85,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1726938251589,1.3379,147.94,147.83,109.99284931]
["bitfinex-derivatives","SOLF0:USTF0",1726938251790,1.3379,147.94,147.83,113.39053493]
["bitfinex-derivatives","SOLF0:USTF0",1726938251989,1.3379,147.94,147.83,109.99284931]
["bitfinex-derivatives","SOLF0:USTF0",1726938252291,1.3002,147.93,147.83,109.99284931]
["bitfinex-derivatives","SOLF0:USTF0",1726938253090,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726938254789,1.3002,147.93,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938254990,1.3815,147.92,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938255487,3.3809,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938256385,3.3809,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938256585,3.381,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938257392,3.3809,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938259595,3.3809,147.87,147.84,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726938259991,3.3809,147.87,147.81,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726938260294,3.3809,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938260496,3.3811,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938265803,1.3815,147.92,147.81,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726938266999,3.381,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938271513,3.3811,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938272012,1.3815,147.92,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938272712,3.381,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938272914,3.381,147.87,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938278921,3.3811,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726938281716,3.3814,147.85,147.82,3.3819]
["bitfinex-derivatives","SOLF0:USTF0",1726938286314,3.3812,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726938290423,3.3812,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726938290626,3.3813,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726938298728,3.3815,147.84,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726938299227,3.3819,147.83,147.8,4.7359]
["bitfinex-derivatives","SOLF0:USTF0",1726938299633,20.28,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726938299827,23.71098298,147.87,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726938300028,23.71098298,147.87,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726938300321,23.71098298,147.87,147.77,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726938300525,23.71098298,147.87,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726938300729,1.3703,147.86,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726938300937,3.3819,147.83,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726938301130,1.3703,147.86,147.78,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1726938301332,1.3703,147.86,147.75,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938301632,3.3826,147.8,147.75,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938301824,3.3826,147.8,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726938302933,20.28,147.82,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726938303130,20.28,147.82,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726938303939,3.6653,147.85,147.71,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726938303940,2.6653,147.85,147.71,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726938304234,21.28,147.81,147.67,6.14284737]
["bitfinex-derivatives","SOLF0:USTF0",1726938304540,20.28,147.77,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938304928,20.28,147.77,147.67,7.55704737]
["bitfinex-derivatives","SOLF0:USTF0",1726938305333,23.71869478,147.77,147.67,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726938305642,23.71869478,147.77,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938305937,3.3842,147.73,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938307137,3.3842,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938307836,23.71869478,147.77,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726938308136,23.71869478,147.77,147.67,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1726938308330,3.3837,147.75,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938309233,3.3838,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938309535,3.3838,147.74,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938310239,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938311737,3.3841,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938312837,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938317742,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938319146,3.3846,147.71,147.67,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726938319343,20.28,147.76,147.62,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726938319543,2.48590969,147.75,147.62,4.76171387]
["bitfinex-derivatives","SOLF0:USTF0",1726938319847,1.15670969,147.74,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726938320046,2.55340969,147.74,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726938320242,1.3007,147.73,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726938320439,1.3007,147.73,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938320638,3.3849,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938322549,1.3007,147.73,147.62,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726938322937,3.3858,147.65,147.61,4.7933]
["bitfinex-derivatives","SOLF0:USTF0",1726938323438,3.3858,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726938323837,3.3866,147.62,147.58,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726938324037,20.28,147.67,147.58,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726938324348,1.3949,147.66,147.58,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726938324545,2.71,147.66,147.58,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726938324744,2.71,147.66,147.58,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1726938325343,2.71,147.66,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726938325542,20.28,147.65,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726938325853,20.28,147.65,147.54,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1726938326151,3.3868,147.61,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726938326451,20.28,147.65,147.53,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726938326847,20.28,147.62,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726938327847,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726938328047,1.0,147.64,147.53,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726938328247,1.0,147.64,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938328445,1.0,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726938328754,3.3859,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726938329646,20.28,147.69,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938329946,97.51872905,147.68,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938330151,3.3856,147.67,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938330550,97.51872905,147.68,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938331351,3.3854,147.67,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938338672,3.3856,147.66,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938339060,23.74639802,147.68,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938339260,3.3861,147.64,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938339471,3.3861,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726938339859,3.3861,147.64,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938340367,3.3859,147.65,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726938342167,3.3861,147.64,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726938345175,3.3861,147.64,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726938346073,2.7682,147.7,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938346969,2.7682,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938346970,3.3858,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938347774,3.3858,147.65,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938349471,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938349864,3.3857,147.66,147.54,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1726938349865,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938355173,3.33977906,147.67,147.56,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938355376,20.28,147.69,147.57,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726938355572,23.61966193,147.69,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938356376,3.33966193,147.69,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938356567,2.7682,147.7,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938356769,3.3855,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938356968,6.76276234,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938359387,1.3233,147.74,147.6,3.36506978]
["bitfinex-derivatives","SOLF0:USTF0",1726938359686,1.15701185,147.73,147.59,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1726938359875,3.3844,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938360282,1.3233,147.74,147.61,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938360587,20.28,147.76,147.61,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938360986,3.3842,147.73,147.61,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938361281,20.28,147.76,147.61,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938361786,3.3842,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938361981,84.71869478,147.77,147.61,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938362182,3.3836,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938362685,3.3836,147.75,147.61,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938363186,4.0792,147.81,147.63,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938363485,4.0792,147.81,147.65,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1726938363670,3.3831,147.78,147.66,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1726938364086,3.44280595,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938364282,4.0792,147.81,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938364478,1.15640102,147.8,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938364790,3.46725035,147.79,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938364983,3.383,147.78,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938367381,3.3831,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726938369082,3.35342532,147.79,147.7,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1726938369283,24.3592,147.81,147.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726938369494,1.15650706,147.8,147.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726938369791,1.15650706,147.8,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938369995,1.0,147.79,147.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726938370184,1.15650706,147.78,147.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726938370386,1.15654386,147.77,147.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726938370990,3.384,147.74,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938371486,3.384,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938373389,3.3843,147.72,147.66,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726938373688,23.70655512,147.78,147.65,81.5639172]
["bitfinex-derivatives","SOLF0:USTF0",1726938373886,1.15673231,147.77,147.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726938374081,20.28,147.76,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938374283,20.28,147.74,147.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726938375087,3.3844,147.72,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726938375487,20.28,147.74,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726938376194,3.3842,147.72,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726938376397,3.3842,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938377481,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938384495,1.3596,147.75,147.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726938384801,1.0,147.77,147.64,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726938384995,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726938386698,3.3836,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726938394997,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726938395399,1.0,147.77,147.66,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726938395704,3.384,147.73,147.66,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726938396505,3.384,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938397302,2.7114,147.76,147.66,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726938397903,1.15669166,147.75,147.66,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1726938398106,2.47929166,147.75,147.65,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726938398409,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938399003,3.3848,147.7,147.65,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726938399004,3.3848,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938400004,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938400394,21.6026,147.75,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938400907,3.3841,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938402005,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938402211,2.7114,147.76,147.65,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726938402401,1.3115,147.76,147.65,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726938402708,3.3837,147.75,147.65,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726938402902,1.3115,147.76,147.65,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1726938403307,3.3838,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938404397,3.3836,147.75,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938408611,21.28,147.77,147.67,3.30626528]
["bitfinex-derivatives","SOLF0:USTF0",1726938408812,21.28,147.77,147.68,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1726938409212,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938415716,20.28,147.79,147.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726938415916,20.28,147.79,147.7,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1726938416115,3.3837,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726938420908,15.04568023,147.76,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726938421117,35.32568023,147.76,147.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726938421626,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938422422,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726938424411,3.3834,147.76,147.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726938424412,35.33698085,147.77,147.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726938424728,20.28,147.77,147.69,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1726938424915,3.3846,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938425619,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938425820,20.28,147.73,147.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726938426022,20.28,147.71,147.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726938426326,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938426526,18.44973893,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938426722,18.44973893,147.7,147.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726938427024,3.385,147.69,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726938429628,3.3846,147.71,147.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726938430128,3.3846,147.71,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938433125,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938439232,3.3849,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726938439636,20.28,147.72,147.62,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1726938440437,20.28,147.72,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938441040,3.3853,147.68,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938441836,3.3856,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938442140,20.28,147.7,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938442435,3.3855,147.67,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938443136,3.3852,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726938443326,3.3852,147.68,147.6,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726938443635,3.3852,147.68,147.61,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726938443838,3.3852,147.68,147.64,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938446033,3.3854,147.67,147.64,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938446737,3.386,147.65,147.61,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726938446939,21.6854,147.7,147.61,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726938448140,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938448443,21.6854,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938448745,3.3855,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938448941,21.6854,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938449142,1.4054,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938449341,21.6854,147.7,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938449548,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938452443,21.6854,147.7,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938452644,21.6854,147.7,147.56,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1726938452854,22.85871232,147.69,147.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726938453042,1.15728776,147.68,147.56,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1726938453343,20.28,147.67,147.56,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726938453544,1.15728776,147.66,147.56,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726938453745,3.3867,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726938455352,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726938459045,4.71007647,147.65,147.56,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726938459261,1.0,147.67,147.56,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726938459453,1.4215,147.69,147.56,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1726938459750,3.3848,147.7,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726938460350,3.3849,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726938469468,1.3569,147.72,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938470168,4.7413,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938470372,1.3569,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938471768,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938472468,1.3569,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938473868,4.7412,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938474973,4.7412,147.72,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938474974,1.3569,147.72,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938475467,3.3838,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938475869,6.69468526,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938477378,3.384,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938480373,3.31088526,147.74,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938480574,1.15681387,147.73,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938480769,3.31585325,147.72,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938480971,21.7513,147.75,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938481275,1.15677968,147.74,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938481575,25.20821378,147.75,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938481875,3.3843,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938507998,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938508397,20.33,147.74,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938509998,3.3843,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938512196,20.33,147.74,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938512498,4.87821378,147.75,147.62,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726938512499,3.45691378,147.75,147.62,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726938512901,3.3834,147.76,147.62,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726938513201,3.4281415,147.75,147.62,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726938513397,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938513597,3.40285599,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938513800,21.687,147.77,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938514188,3.3837,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938516101,25.14605678,147.77,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938517107,25.14605678,147.77,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726938517306,3.3837,147.75,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726938520504,3.3837,147.75,147.71,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938533822,3.384,147.74,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938534019,20.33,147.76,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938534322,20.33,147.74,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938535221,4.81605678,147.77,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938535222,3.384,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938537127,3.3839,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938541329,18.45115458,147.75,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726938543532,35.39755458,147.75,147.62,13.551]
["bitfinex-derivatives","SOLF0:USTF0",1726938543730,20.33,147.73,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938544036,4.81605678,147.77,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938544037,20.33,147.71,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938544228,3.385,147.69,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938544530,20.33,147.7,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938544734,22.9936,147.76,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938544931,20.33,147.74,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938545137,3.3846,147.71,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938545735,18.45668612,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938546433,3.3843,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938546734,23.7143,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938547838,3.3843,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938548226,23.7143,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938549334,3.3843,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938549836,18.45215181,147.73,147.61,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1726938550135,20.33,147.74,147.61,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1726938550339,15.06789288,147.73,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938550636,23.714,147.74,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938550826,3.384,147.73,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938560936,18.45153026,147.73,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938561942,3.3842,147.72,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726938562145,35.39753026,147.73,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938562352,15.06753026,147.72,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938562542,18.45183026,147.72,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726938567549,20.33,147.72,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938567952,3.3849,147.69,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938568147,3.30715316,147.68,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938568450,35.39702556,147.7,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938568642,20.33,147.7,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938569045,3.3852,147.68,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938569251,6.69438764,147.68,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726938570556,20.33,147.7,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938570557,3.385,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938573759,6.72703129,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938574165,6.72703129,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726938576366,6.72703129,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938577766,3.34203129,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726938577967,3.3848,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726938578465,3.31121199,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726938579359,3.31121199,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726938583572,6.69611199,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726938587270,3.31121199,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726938592680,3.31121199,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726938595281,1.3253,147.72,147.61,82.89385378]
["bitfinex-derivatives","SOLF0:USTF0",1726938595585,20.33,147.74,147.61,82.89385378]
["bitfinex-derivatives","SOLF0:USTF0",1726938595880,15.05167552,147.75,147.61,82.89385378]
["bitfinex-derivatives","SOLF0:USTF0",1726938595881,3.3842,147.72,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938596081,15.05280755,147.72,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938596480,3.3846,147.71,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938597576,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938598580,15.05591558,147.72,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938598783,3.3845,147.71,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726938600180,18.4402186,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938600585,3.3843,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938600984,18.44285356,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938601985,3.3843,147.72,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938602387,18.44489773,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938602687,18.44489773,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938604885,15.06079773,147.73,147.61,89.67185378]
["bitfinex-derivatives","SOLF0:USTF0",1726938605983,3.3842,147.73,147.68,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938606285,3.3842,147.73,147.63,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726938607086,3.3842,147.73,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726938607791,15.06238011,147.74,147.63,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726938607991,21.6451,147.76,147.63,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726938608288,15.06250221,147.75,147.63,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726938608489,18.44620221,147.75,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726938610192,15.06250221,147.75,147.67,3.31031501]
["bitfinex-derivatives","SOLF0:USTF0",1726938610391,18.52155899,147.77,147.68,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1726938610891,21.90475899,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938611596,6.84225678,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938612296,21.90141528,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938612993,6.84225678,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938613189,21.89650296,147.77,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938613392,6.84225678,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938613983,21.89652086,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938614189,6.84225678,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938614388,21.89634492,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938615491,6.84225678,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938616095,21.89153751,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938616900,6.84225678,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938617499,21.8881984,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938618005,6.84225678,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938618298,21.88736682,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938618495,6.84225678,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938619091,21.88466009,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938619306,23.78905678,147.77,147.68,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1726938619602,20.33,147.75,147.68,1.30907347]
["bitfinex-derivatives","SOLF0:USTF0",1726938620105,21.6799,147.75,147.68,1.30907347]
["bitfinex-derivatives","SOLF0:USTF0",1726938620299,3.3838,147.74,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938623908,3.3838,147.74,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726938628216,3.3838,147.74,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938628518,25.02474795,147.75,147.68,1.30907347]
["bitfinex-derivatives","SOLF0:USTF0",1726938628813,25.02474795,147.75,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938629608,3.3842,147.73,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726938630424,25.02474795,147.75,147.65,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726938630616,25.02474795,147.75,147.64,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1726938630617,17.52566168,147.74,147.64,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726938630818,21.48633536,147.73,147.64,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1726938631014,20.33,147.71,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938631211,3.3855,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938631412,6.84806505,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938631607,20.33,147.67,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938632211,3.45816363,147.66,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938632413,3.3852,147.68,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938632619,3.35794663,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938632823,3.3852,147.68,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938633518,3.37047375,147.67,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726938635120,3.37047375,147.67,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938635121,3.37047375,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938635323,1.3039,147.7,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938635523,1.3651,147.69,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938636215,2.6917,147.69,147.6,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1726938636820,2.6917,147.69,147.6,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726938637315,1.3651,147.69,147.6,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726938638109,4.75,147.69,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726938638723,3.3851,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938640621,3.4608015,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938644628,20.33,147.76,147.6,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1726938644924,23.1764,147.74,147.6,8.176]
["bitfinex-derivatives","SOLF0:USTF0",1726938645125,15.02827775,147.73,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726938645518,3.3847,147.7,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726938647029,3.3846,147.71,147.66,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726938647527,2.8464,147.74,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938647528,21.33,147.72,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938647722,3.3848,147.7,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938650934,3.3849,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938651124,21.33,147.72,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938651325,21.7378,147.71,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938652227,3.3853,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938652621,3.42037187,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938652824,21.7378,147.71,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938653224,3.3853,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938653425,3.46700186,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938660935,3.3849,147.69,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938661245,1.0,147.72,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938662239,3.3848,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726938667142,3.385,147.69,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938667343,1.0,147.72,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938668345,21.33,147.72,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938669044,3.385,147.69,147.64,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726938672147,21.33,147.72,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938672446,20.33,147.7,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938672640,1.4019,147.69,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938673230,1.4019,147.69,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726938673836,3.3857,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726938674041,3.37838922,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726938674245,3.3857,147.66,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726938674839,6.79016802,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726938675144,3.3857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726938675644,6.81218258,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726938675852,1.4019,147.69,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938676236,3.3853,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938678950,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938679144,3.39487614,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938679341,3.3856,147.67,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938679541,3.38697662,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938680248,6.77267662,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938680447,3.3857,147.66,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938680645,1.4019,147.69,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726938680842,3.3854,147.67,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938681042,1.4019,147.69,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938681849,3.3853,147.68,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726938684947,1.0,147.72,147.6,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1726938685140,1.0,147.72,147.61,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726938685344,3.3838,147.74,147.69,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1726938700364,6.72844795,147.75,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938700566,6.72844795,147.75,147.61,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1726938700972,3.3838,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938702775,6.72844795,147.75,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726938710585,3.3834,147.76,147.62,13.5509]
["bitfinex-derivatives","SOLF0:USTF0",1726938710786,6.71888276,147.76,147.63,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726938710988,6.71888276,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726938712076,3.3834,147.76,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726938712283,3.3832,147.77,147.67,3.41312019]
["bitfinex-derivatives","SOLF0:USTF0",1726938712476,3.3832,147.77,147.68,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726938712791,6.75806562,147.77,147.68,4.85648843]
["bitfinex-derivatives","SOLF0:USTF0",1726938713079,3.3833,147.76,147.69,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1726938713486,3.3833,147.76,147.72,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938716187,6.72488909,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938722281,3.3832,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938722482,3.3829,147.78,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726938723196,1.3082,147.8,147.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726938723897,4.6908,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726938724097,1.3082,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726938724907,3.3827,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726938726101,4.6907,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726938728194,3.3825,147.8,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726938733194,3.3823,147.81,147.7,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1726938734098,3.3823,147.81,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726938734512,3.3824,147.8,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726938735303,3.3821,147.82,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726938735500,1.1557617,147.81,147.7,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1726938735899,1.1557617,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726938736099,95.28212532,147.84,147.7,14.8427]
["bitfinex-derivatives","SOLF0:USTF0",1726938736299,1.15564378,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726938737298,4.53744378,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726938737610,3.3818,147.83,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726938738506,3.3815,147.84,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726938738905,3.3811,147.86,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938739107,2.704,147.89,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938739414,1.15530419,147.88,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938739613,3.3809,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726938740206,3.3809,147.87,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938740908,3.3809,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726938741300,3.3811,147.86,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726938742414,3.3809,147.87,147.83,3.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726938744013,3.3806,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938744312,1.3956,147.91,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938744617,4.71146375,147.91,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938744814,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726938745212,3.3802,147.9,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938745715,3.3802,147.9,147.86,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726938746314,3.3802,147.9,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938747216,3.3802,147.9,147.86,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726938748212,3.3804,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726938748402,3.39060935,147.92,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938748607,1.3472,147.95,147.77,4.1399]
["bitfinex-derivatives","SOLF0:USTF0",1726938748810,3.3806,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726938750916,3.3806,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726938755621,1.3472,147.95,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726938755816,1.15483045,147.94,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938756214,2.15483045,147.94,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938756416,1.15483045,147.93,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938756611,20.3,147.92,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938756817,3.3805,147.89,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938757020,6.84662663,147.89,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938759825,3.3806,147.88,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726938760620,3.3804,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726938761221,1.0,147.94,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726938761421,3.40458408,147.93,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726938761618,1.3472,147.95,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726938761822,1.15473811,147.94,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1726938762127,3.38,147.91,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726938762831,3.43434502,147.93,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726938762832,3.3797,147.92,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726938763032,1.3472,147.95,147.84,3.30752283]
["bitfinex-derivatives","SOLF0:USTF0",1726938763326,3.3796,147.93,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726938764832,3.3796,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726938768129,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938769022,4.7263,147.95,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938769329,1.15464145,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938769532,4.53384145,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938769827,3.3792,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938773825,4.7262,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938774120,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938774529,1.3139,147.96,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938774530,4.6927,147.96,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726938774933,3.3788,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938776832,1.3387,147.99,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938777028,1.15440835,147.98,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938777227,4.53280835,147.98,147.85,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1726938777430,3.3784,147.98,147.85,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1726938777827,3.3784,147.98,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726938780233,3.3785,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726938782239,1.3387,147.99,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726938783132,1.3387,147.99,147.85,10.817]
["bitfinex-derivatives","SOLF0:USTF0",1726938783842,3.3784,147.98,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726938785936,3.3786,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726938786234,1.3387,147.99,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938786444,1.3387,147.99,147.85,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1726938786635,1.15436671,147.98,147.85,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1726938787037,1.15436671,147.98,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726938787539,3.3793,147.94,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726938788946,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726938789747,3.3793,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726938790546,3.379,147.95,147.91,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726938790847,1.3387,147.99,147.85,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1726938791045,3.379,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726938791751,3.3788,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726938792046,3.4646014,148.01,147.86,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938792240,1.3924,148.03,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938792438,3.3781,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938796445,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726938796649,3.3779,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726938797146,25.09977952,148.03,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726938797350,3.378,148.0,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726938798447,3.378,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726938803061,3.3781,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726938805155,25.09977952,148.03,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938805357,1.1539597,148.02,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938805754,3.3781,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938807353,3.3781,147.99,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938807953,3.3781,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938809255,3.3777,148.01,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938809456,25.09977952,148.03,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938809965,3.3782,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726938810458,3.40737952,148.03,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938810768,2.6515,148.06,147.88,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938811065,3.3775,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726938814165,3.3772,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726938814570,25.04399878,148.06,147.97,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1726938814779,3.3771,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726938815574,3.377,148.04,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726938816175,1.297,148.06,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726938816479,20.3,148.08,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938816665,3.3767,148.05,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726938816977,3.3767,148.05,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938817375,3.3765,148.06,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938818081,3.3765,148.06,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726938818374,6.19068853,148.1,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938818575,1.4139,148.1,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938819080,3.3763,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726938819378,4.87220837,148.1,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938819576,3.376,148.09,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726938819778,3.31003242,148.1,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938821078,3.3763,148.07,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938821280,1.3624,148.11,147.97,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1726938821982,3.3758,148.1,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726938822179,1.4121,148.14,148.0,88.14325769]
["bitfinex-derivatives","SOLF0:USTF0",1726938822378,1.2932,148.15,148.0,88.14325769]
["bitfinex-derivatives","SOLF0:USTF0",1726938822673,1.2932,148.15,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726938822883,1.2932,148.15,148.0,88.14325769]
["bitfinex-derivatives","SOLF0:USTF0",1726938822884,1.2932,148.15,148.06,3.39683633]
["bitfinex-derivatives","SOLF0:USTF0",1726938823072,1.2932,148.15,148.0,88.14325769]
["bitfinex-derivatives","SOLF0:USTF0",1726938823281,1.2932,148.15,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726938823985,3.3755,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726938824183,3.3755,148.11,148.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726938824482,3.3755,148.11,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726938825080,1.2932,148.15,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726938825274,1.15300439,148.14,148.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726938825476,1.4017,148.13,148.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726938825689,2.7516,148.13,148.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726938826488,3.3759,148.09,148.05,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726938826980,3.3759,148.09,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938829274,2.7516,148.13,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938829475,1.15313145,148.12,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938829973,3.376,148.08,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938830178,3.376,148.08,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938830580,3.376,148.08,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938830981,3.3764,148.07,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938831177,3.41855968,148.1,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938831378,1.15326412,148.09,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938831583,3.377,148.04,148.0,84.75505769]
["bitfinex-derivatives","SOLF0:USTF0",1726938831773,3.377,148.04,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938831978,3.42351459,148.08,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938832179,1.15337829,148.07,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938832383,3.34347385,148.07,148.0,81.37725769]
["bitfinex-derivatives","SOLF0:USTF0",1726938832585,3.3768,148.05,148.0,84.75495769]
["bitfinex-derivatives","SOLF0:USTF0",1726938832779,3.3768,148.05,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938832780,4.81999841,148.09,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938832984,1.15340771,148.08,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938833184,3.32591217,148.08,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938833481,21.7208,148.09,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938833685,1.15340878,148.08,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938833875,4.59549822,148.08,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938834085,1.15340878,148.07,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938834283,4.74232175,148.09,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726938834582,1.15340784,148.08,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726938834783,1.15340784,148.08,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938835377,3.3764,148.07,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938836192,3.3765,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938836388,4.74232175,148.09,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938836892,3.3766,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938838494,3.3767,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938839103,3.3765,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938839286,4.74232175,148.09,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938839790,3.3766,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938841599,3.3766,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938841987,25.04232175,148.09,147.98,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1726938842188,2.48330797,148.08,147.97,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1726938842388,1.15350797,148.07,147.92,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1726938842589,2.47450797,148.07,147.92,5.91325533]
["bitfinex-derivatives","SOLF0:USTF0",1726938842785,3.3781,147.99,147.92,5.91325533]
["bitfinex-derivatives","SOLF0:USTF0",1726938843192,3.3781,147.99,147.92,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726938843792,3.3783,147.98,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726938843991,3.43107577,148.01,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726938844294,1.0,148.06,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726938844500,1.0,148.06,147.92,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726938844691,21.45407806,148.05,147.92,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1726938844888,1.15407806,148.04,147.89,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726938845496,1.3232,148.03,147.89,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1726938845700,1.15407806,148.02,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938845901,2.53547806,148.02,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938846097,2.55347806,148.01,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726938846291,1.15407806,148.0,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726938846495,21.45407806,148.0,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726938846691,1.15407806,147.99,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726938846896,4.36894168,148.0,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938847101,24.66894168,148.0,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938847799,3.3784,147.98,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938848301,3.3785,147.97,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726938848602,1.0,148.0,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938848897,3.3782,147.99,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726938849097,3.3782,147.99,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938849499,3.3782,147.99,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726938849897,4.3779,148.0,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938850098,1.3814,148.02,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938850298,1.3232,148.03,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938850601,3.3776,148.01,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726938850907,3.3776,148.01,147.86,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726938851100,3.3776,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726938852505,1.3232,148.03,147.92,3.44101493]
["bitfinex-derivatives","SOLF0:USTF0",1726938852710,3.3774,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726938853713,4.7004,148.03,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726938854719,3.3774,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726938855312,1.3232,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726938855517,1.3648,148.06,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938856010,1.2924,148.07,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938856713,3.3768,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726938858716,1.2924,148.07,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938860219,3.3771,148.04,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726938860420,1.2924,148.07,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938860721,3.3767,148.05,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938861210,3.3767,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726938862310,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938865310,3.3765,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938867408,1.335,148.08,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938867919,3.3764,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726938870420,3.3765,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726938871306,3.3765,148.06,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938871307,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938871923,1.335,148.08,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938872420,3.3769,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938872620,1.335,148.08,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938873121,3.3769,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726938873509,3.3769,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726938873814,1.335,148.08,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938874017,25.12050418,148.1,147.94,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938874217,25.12050418,148.1,147.93,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1726938874417,25.12050418,148.1,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726938874816,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726938877320,3.3763,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726938878920,3.3763,148.07,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726938878921,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726938879124,21.6014,148.13,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726938879323,1.1532939,148.12,147.95,13.5237]
["bitfinex-derivatives","SOLF0:USTF0",1726938879511,1.1532939,148.12,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726938879826,1.1532939,148.12,148.0,3.43354057]
["bitfinex-derivatives","SOLF0:USTF0",1726938880123,3.376,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938880622,3.3759,148.09,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726938881521,3.3756,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726938884024,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726938884225,3.34110978,148.1,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938884416,21.6014,148.13,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938884613,3.3761,148.08,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938885325,3.3761,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726938887927,3.40662836,148.1,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938888230,20.3,148.11,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938888427,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726938891330,3.3756,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726938898035,3.3754,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726938899034,1.3014,148.13,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938899035,3.3752,148.12,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938899732,3.3752,148.12,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726938900433,3.3753,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726938900634,1.3014,148.13,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938900829,1.1531196,148.12,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938901037,3.3754,148.11,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726938901631,3.3749,148.13,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938902937,681.18652,148.14,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938903334,681.18652,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726938903638,681.18652,148.14,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938905134,684.56122,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726938906339,681.18652,148.14,148.01,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726938906843,681.18652,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938907637,674.77492,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938907836,668.37872,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938910534,661.72116384,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938911136,658.72116384,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938911434,655.72116384,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938911633,509.4824909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938911844,509.4824909,148.14,148.13,6.74176632]
["bitfinex-derivatives","SOLF0:USTF0",1726938914349,467.3314909,148.14,148.13,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1726938914538,449.0013909,148.14,148.13,20.19941249]
["bitfinex-derivatives","SOLF0:USTF0",1726938914746,443.3934909,148.14,148.13,20.19941249]
["bitfinex-derivatives","SOLF0:USTF0",1726938915442,443.3934909,148.14,148.13,101.17941249]
["bitfinex-derivatives","SOLF0:USTF0",1726938915443,416.7283909,148.14,148.13,101.17941249]
["bitfinex-derivatives","SOLF0:USTF0",1726938915637,416.7283909,148.14,148.13,87.66361249]
["bitfinex-derivatives","SOLF0:USTF0",1726938916743,416.7283909,148.14,148.13,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726938917444,416.7283909,148.14,148.13,84.38430253]
["bitfinex-derivatives","SOLF0:USTF0",1726938917852,416.7283909,148.14,148.13,87.75920253]
["bitfinex-derivatives","SOLF0:USTF0",1726938919150,416.7283909,148.14,148.13,84.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726938921746,416.7283909,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726938921948,416.7283909,148.14,148.08,3.38046578]
["bitfinex-derivatives","SOLF0:USTF0",1726938922248,416.7283909,148.14,148.04,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726938922753,418.1349909,148.14,148.04,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726938922953,421.5096909,148.14,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726938923149,421.5096909,148.14,148.07,3.34830137]
["bitfinex-derivatives","SOLF0:USTF0",1726938923351,421.5096909,148.14,148.04,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726938923554,418.1349909,148.14,148.11,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726938923748,418.1349909,148.14,148.08,3.33209991]
["bitfinex-derivatives","SOLF0:USTF0",1726938923947,418.1349909,148.14,148.05,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938924149,418.1349909,148.14,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938925147,416.7283909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938929160,410.1105909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938929361,410.1105909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938929558,399.9167909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938929761,388.2264909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938930061,375.9429909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938930252,369.9322909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938930452,352.5226909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938930657,337.5176909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938930854,337.5176909,148.14,148.13,13.55420512]
["bitfinex-derivatives","SOLF0:USTF0",1726938933764,337.5176909,148.14,148.13,6.78820512]
["bitfinex-derivatives","SOLF0:USTF0",1726938935268,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938936766,337.5176909,148.14,148.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726938937470,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938938066,337.5176909,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726938938873,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938944578,337.5176909,148.14,148.07,3.42827134]
["bitfinex-derivatives","SOLF0:USTF0",1726938944779,337.5176909,148.14,148.05,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938946282,337.5176909,148.14,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938947383,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938961287,337.5176909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938962586,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938964796,337.5176909,148.14,148.1,3.38148859]
["bitfinex-derivatives","SOLF0:USTF0",1726938964997,337.5176909,148.14,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726938965295,337.5176909,148.14,148.08,84.35767585]
["bitfinex-derivatives","SOLF0:USTF0",1726938965794,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938966994,337.5176909,148.14,148.08,91.12367585]
["bitfinex-derivatives","SOLF0:USTF0",1726938967595,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938971404,337.5176909,148.14,148.08,10.16367585]
["bitfinex-derivatives","SOLF0:USTF0",1726938971697,337.5176909,148.14,148.08,3.39767585]
["bitfinex-derivatives","SOLF0:USTF0",1726938971891,337.5176909,148.14,148.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726938972292,337.5176909,148.14,148.06,84.36813647]
["bitfinex-derivatives","SOLF0:USTF0",1726938972906,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938976198,337.5176909,148.14,148.06,84.36813647]
["bitfinex-derivatives","SOLF0:USTF0",1726938976589,337.5176909,148.14,148.06,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726938976795,1.3039,148.13,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726938976994,1.3039,148.13,148.06,84.31212543]
["bitfinex-derivatives","SOLF0:USTF0",1726938977699,1.3039,148.13,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726938977901,1.3039,148.13,148.06,3.35212543]
["bitfinex-derivatives","SOLF0:USTF0",1726938978194,1.3039,148.13,148.01,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726938978400,1.3039,148.13,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726938978597,1.3039,148.13,148.08,3.32850364]
["bitfinex-derivatives","SOLF0:USTF0",1726938978800,1.3039,148.13,148.08,3.44090519]
["bitfinex-derivatives","SOLF0:USTF0",1726938978998,1.3039,148.13,148.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938979906,1.3039,148.13,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726938980196,1.3039,148.13,148.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938980396,337.5176909,148.14,148.02,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726938980595,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938981396,337.5176909,148.14,148.05,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1726938982394,337.5176909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938986803,329.7171909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938988605,324.0377909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938988799,300.2288909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938989005,273.3234909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726938989204,273.3234909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938989408,266.7307909,148.14,148.13,13.56612094]
["bitfinex-derivatives","SOLF0:USTF0",1726938989706,260.3064909,148.14,148.13,13.56612094]
["bitfinex-derivatives","SOLF0:USTF0",1726938989915,253.2349909,148.14,148.13,13.56612094]
["bitfinex-derivatives","SOLF0:USTF0",1726938990207,249.7300909,148.14,148.13,13.56612094]
["bitfinex-derivatives","SOLF0:USTF0",1726938991315,225.6782909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938991513,221.6811909,148.14,148.13,10.1409]
["bitfinex-derivatives","SOLF0:USTF0",1726938991814,221.6811909,148.14,148.13,13.50954201]
["bitfinex-derivatives","SOLF0:USTF0",1726938992002,221.6811909,148.14,148.13,6.74354201]
["bitfinex-derivatives","SOLF0:USTF0",1726938999103,221.6811909,148.14,148.09,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726938999104,221.6811909,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726938999310,221.6811909,148.14,148.09,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726938999802,221.6811909,148.14,148.09,84.39230621]
["bitfinex-derivatives","SOLF0:USTF0",1726939000405,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939000810,221.6811909,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939001014,221.6811909,148.14,148.09,84.39230621]
["bitfinex-derivatives","SOLF0:USTF0",1726939002209,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939002409,221.6811909,148.14,148.09,3.43230621]
["bitfinex-derivatives","SOLF0:USTF0",1726939002718,221.6811909,148.14,148.07,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726939003213,221.6811909,148.14,148.07,10.21260454]
["bitfinex-derivatives","SOLF0:USTF0",1726939003617,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939005606,221.6811909,148.14,148.07,10.21260454]
["bitfinex-derivatives","SOLF0:USTF0",1726939006616,221.6811909,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726939007718,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939007920,221.6811909,148.14,148.07,10.21260454]
["bitfinex-derivatives","SOLF0:USTF0",1726939009223,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939010125,221.6811909,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939010514,221.6811909,148.14,148.07,10.21260454]
["bitfinex-derivatives","SOLF0:USTF0",1726939010728,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939011022,221.6811909,148.14,148.07,10.21260454]
["bitfinex-derivatives","SOLF0:USTF0",1726939011726,221.6811909,148.14,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939013030,221.6811909,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939014425,221.6811909,148.14,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939015224,221.6811909,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939016120,221.6811909,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939017230,221.6811909,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939017433,221.6811909,148.14,148.08,3.38599584]
["bitfinex-derivatives","SOLF0:USTF0",1726939017618,221.6811909,148.14,148.05,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726939019833,221.6811909,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726939020231,221.6811909,148.14,148.09,3.31522934]
["bitfinex-derivatives","SOLF0:USTF0",1726939020432,221.6811909,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939022636,221.6811909,148.14,148.09,3.36652882]
["bitfinex-derivatives","SOLF0:USTF0",1726939022637,221.6811909,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939022833,221.6811909,148.14,148.03,87.746]
["bitfinex-derivatives","SOLF0:USTF0",1726939023129,221.6811909,148.14,148.04,11.70926529]
["bitfinex-derivatives","SOLF0:USTF0",1726939023333,221.6811909,148.14,148.04,8.00623673]
["bitfinex-derivatives","SOLF0:USTF0",1726939023931,221.6811909,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939024139,221.6811909,148.14,148.12,3.30994342]
["bitfinex-derivatives","SOLF0:USTF0",1726939024339,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939024540,221.6811909,148.14,148.13,6.80430916]
["bitfinex-derivatives","SOLF0:USTF0",1726939024843,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939025444,221.6811909,148.14,148.13,6.67978132]
["bitfinex-derivatives","SOLF0:USTF0",1726939026149,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939027240,221.6811909,148.14,148.09,3.38451572]
["bitfinex-derivatives","SOLF0:USTF0",1726939027449,221.6811909,148.14,148.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1726939027649,221.6811909,148.14,148.08,6.68179237]
["bitfinex-derivatives","SOLF0:USTF0",1726939027849,221.6811909,148.14,148.08,3.30589237]
["bitfinex-derivatives","SOLF0:USTF0",1726939030342,221.6811909,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939030840,221.6811909,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939031237,221.6811909,148.14,148.08,3.30589237]
["bitfinex-derivatives","SOLF0:USTF0",1726939031444,221.6811909,148.14,148.04,1.24023673]
["bitfinex-derivatives","SOLF0:USTF0",1726939031445,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939031640,221.6811909,148.14,148.13,6.8246859]
["bitfinex-derivatives","SOLF0:USTF0",1726939040462,221.6811909,148.14,148.13,13.5906859]
["bitfinex-derivatives","SOLF0:USTF0",1726939040867,221.6811909,148.14,148.13,6.8246859]
["bitfinex-derivatives","SOLF0:USTF0",1726939041159,221.6811909,148.14,148.13,13.5906859]
["bitfinex-derivatives","SOLF0:USTF0",1726939041364,221.6811909,148.14,148.13,6.8246859]
["bitfinex-derivatives","SOLF0:USTF0",1726939042566,221.6811909,148.14,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726939042867,221.6811909,148.14,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939042868,1.4179,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939043059,1.4179,148.13,148.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939043060,4.1135,148.13,148.08,3.36135]
["bitfinex-derivatives","SOLF0:USTF0",1726939043259,4.1135,148.13,148.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939043458,4.1135,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939043656,4.1135,148.13,148.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939043870,4.1135,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939044067,4.1135,148.13,148.07,3.4241159]
["bitfinex-derivatives","SOLF0:USTF0",1726939044262,4.1135,148.13,148.03,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939044871,4.1135,148.13,148.06,3.35730059]
["bitfinex-derivatives","SOLF0:USTF0",1726939045169,4.1135,148.13,147.98,6.58651427]
["bitfinex-derivatives","SOLF0:USTF0",1726939045374,3.3755,148.11,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726939045764,24.4135,148.13,147.97,99.21472392]
["bitfinex-derivatives","SOLF0:USTF0",1726939045968,24.4135,148.13,147.98,1.24064031]
["bitfinex-derivatives","SOLF0:USTF0",1726939046162,4.1135,148.13,147.98,4.64521607]
["bitfinex-derivatives","SOLF0:USTF0",1726939046364,3.3751,148.12,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726939047265,24.3635,148.13,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726939048170,3.3756,148.1,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726939048568,3.3756,148.1,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726939048774,3.3756,148.1,147.97,84.3291255]
["bitfinex-derivatives","SOLF0:USTF0",1726939049661,3.3756,148.1,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939050872,3.3753,148.11,147.97,84.3291255]
["bitfinex-derivatives","SOLF0:USTF0",1726939051169,3.3753,148.11,147.98,1.24069768]
["bitfinex-derivatives","SOLF0:USTF0",1726939051771,4.1135,148.13,147.98,1.24069768]
["bitfinex-derivatives","SOLF0:USTF0",1726939052473,3.3751,148.12,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939053067,4.1135,148.13,147.97,91.0951255]
["bitfinex-derivatives","SOLF0:USTF0",1726939053369,4.1135,148.13,147.98,1.24062177]
["bitfinex-derivatives","SOLF0:USTF0",1726939054167,4.1135,148.13,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726939054366,4.1135,148.13,148.05,3.38938279]
["bitfinex-derivatives","SOLF0:USTF0",1726939054572,4.1135,148.13,148.0,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726939055275,4.1135,148.13,147.99,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726939055472,4.1135,148.13,148.0,1.24051695]
["bitfinex-derivatives","SOLF0:USTF0",1726939055876,7.4884,148.13,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726939057575,7.4884,148.13,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939058677,4.1135,148.13,147.99,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726939058980,4.1135,148.13,148.0,1.24050609]
["bitfinex-derivatives","SOLF0:USTF0",1726939059182,4.1135,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939060575,4.1135,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939060773,4.1135,148.13,147.99,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1726939060975,4.1135,148.13,148.0,1.24044446]
["bitfinex-derivatives","SOLF0:USTF0",1726939061779,4.1135,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939063986,4.1135,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939064783,4.1135,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939064983,4.1135,148.13,148.0,87.766]
["bitfinex-derivatives","SOLF0:USTF0",1726939065180,2.7356,148.13,148.01,1.240295]
["bitfinex-derivatives","SOLF0:USTF0",1726939065484,1.4179,148.13,148.03,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1726939065994,1.4179,148.13,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939066186,1.4179,148.13,148.07,3.31691105]
["bitfinex-derivatives","SOLF0:USTF0",1726939066385,1.4179,148.13,148.03,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726939066996,2.8423,148.13,148.03,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726939067197,2.8423,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726939069797,2.8423,148.13,148.05,3.33131686]
["bitfinex-derivatives","SOLF0:USTF0",1726939070003,1.3586,148.12,148.03,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726939070502,1.3586,148.12,148.07,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726939070696,1.3586,148.12,148.05,3.32288058]
["bitfinex-derivatives","SOLF0:USTF0",1726939070896,1.3586,148.12,148.03,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726939071098,1.3586,148.12,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726939071299,1.3586,148.12,148.05,3.36641177]
["bitfinex-derivatives","SOLF0:USTF0",1726939071500,1.3586,148.12,148.03,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1726939075102,4.7338,148.12,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726939077300,4.7338,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939077501,1.3586,148.12,147.99,11.18473952]
["bitfinex-derivatives","SOLF0:USTF0",1726939077701,1.3586,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726939078906,1.3586,148.12,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939079104,1.3586,148.12,148.05,3.38611445]
["bitfinex-derivatives","SOLF0:USTF0",1726939079304,1.3586,148.12,148.01,16.64793952]
["bitfinex-derivatives","SOLF0:USTF0",1726939079813,1.3586,148.12,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939080106,2.8423,148.13,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939081400,2.8423,148.13,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726939082408,1.4179,148.13,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726939083706,1.4179,148.13,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939086300,1.4179,148.13,148.04,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726939086806,1.3904,148.12,148.04,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1726939087007,1.3904,148.12,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726939087712,1.3904,148.12,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726939087915,1.3904,148.12,148.01,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726939088712,1.3904,148.12,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726939089308,4.7656,148.12,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726939089515,4.7656,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939089716,1.3904,148.12,148.01,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1726939090202,1.3904,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939092426,1.4179,148.13,148.06,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726939093424,221.6811909,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726939093730,221.6811909,148.14,148.06,4.66071458]
["bitfinex-derivatives","SOLF0:USTF0",1726939093922,221.6811909,148.14,148.06,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726939094527,221.6811909,148.14,148.06,4.78177186]
["bitfinex-derivatives","SOLF0:USTF0",1726939094720,221.6811909,148.14,148.06,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726939095329,221.6811909,148.14,148.06,4.65857327]
["bitfinex-derivatives","SOLF0:USTF0",1726939095935,221.6811909,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939102430,221.6811909,148.14,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726939107539,221.6811909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939108139,215.2677909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939119851,210.3420909,148.14,148.13,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726939120054,205.1876909,148.14,148.13,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726939123754,205.1876909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939124251,205.1876909,148.14,148.1,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939124854,205.1876909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939125055,205.1876909,148.14,148.1,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939125453,205.1876909,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939126556,205.1876909,148.14,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939132160,205.1876909,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939132355,205.1876909,148.14,148.06,10.06887327]
["bitfinex-derivatives","SOLF0:USTF0",1726939132960,205.1876909,148.14,148.06,3.31387327]
["bitfinex-derivatives","SOLF0:USTF0",1726939133266,205.1876909,148.14,148.04,87.715]
["bitfinex-derivatives","SOLF0:USTF0",1726939133458,205.1876909,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939134263,205.1876909,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939134463,205.1876909,148.14,148.09,3.38182535]
["bitfinex-derivatives","SOLF0:USTF0",1726939134660,205.1876909,148.14,148.04,87.715]
["bitfinex-derivatives","SOLF0:USTF0",1726939135457,205.1876909,148.14,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726939149283,194.8915909,148.14,148.13,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726939149489,174.6370909,148.14,148.13,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1726939149985,174.6370909,148.14,148.13,13.51292647]
["bitfinex-derivatives","SOLF0:USTF0",1726939150688,174.6370909,148.14,148.13,14.75244382]
["bitfinex-derivatives","SOLF0:USTF0",1726939151187,174.6370909,148.14,148.13,13.51292647]
["bitfinex-derivatives","SOLF0:USTF0",1726939151682,174.6370909,148.14,148.13,94.47292647]
["bitfinex-derivatives","SOLF0:USTF0",1726939153477,174.6370909,148.14,148.13,87.71792647]
["bitfinex-derivatives","SOLF0:USTF0",1726939155084,174.6370909,148.14,148.13,84.34302647]
["bitfinex-derivatives","SOLF0:USTF0",1726939155690,174.6370909,148.14,148.13,87.71792647]
["bitfinex-derivatives","SOLF0:USTF0",1726939156895,174.6370909,148.14,148.13,94.47292647]
["bitfinex-derivatives","SOLF0:USTF0",1726939165798,174.6370909,148.14,148.13,13.51292647]
["bitfinex-derivatives","SOLF0:USTF0",1726939166795,1.384,148.21,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939167102,1.384,148.21,148.14,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726939169001,1.384,148.21,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939169710,2.6638,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939170004,348.5144,148.22,148.21,6.79189974]
["bitfinex-derivatives","SOLF0:USTF0",1726939173504,345.8506,148.22,148.21,6.79189974]
["bitfinex-derivatives","SOLF0:USTF0",1726939175196,339.4506,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939175806,339.4506,148.22,148.21,6.70016016]
["bitfinex-derivatives","SOLF0:USTF0",1726939177607,336.1506,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939178115,336.1506,148.22,148.21,6.6630756]
["bitfinex-derivatives","SOLF0:USTF0",1726939179399,333.1506,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939180002,333.1506,148.22,148.21,6.77433234]
["bitfinex-derivatives","SOLF0:USTF0",1726939180213,333.1506,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939180906,333.1506,148.22,148.21,6.71431676]
["bitfinex-derivatives","SOLF0:USTF0",1726939181612,330.1506,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939182307,327.1506,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939182704,327.1506,148.22,148.21,6.66823993]
["bitfinex-derivatives","SOLF0:USTF0",1726939183207,324.15060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939183712,324.15060001,148.22,148.21,6.68138852]
["bitfinex-derivatives","SOLF0:USTF0",1726939185703,320.95060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939186106,320.95060001,148.22,148.21,6.78286479]
["bitfinex-derivatives","SOLF0:USTF0",1726939186307,320.95060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939186704,314.65060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939186903,314.65060001,148.22,148.21,6.7555589]
["bitfinex-derivatives","SOLF0:USTF0",1726939187109,314.65060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939187805,314.65060001,148.22,148.21,6.81960975]
["bitfinex-derivatives","SOLF0:USTF0",1726939188008,314.65060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939188610,314.65060001,148.22,148.21,6.75893]
["bitfinex-derivatives","SOLF0:USTF0",1726939189412,314.65060001,148.22,148.21,87.65893]
["bitfinex-derivatives","SOLF0:USTF0",1726939194316,314.65060001,148.22,148.21,6.75893]
["bitfinex-derivatives","SOLF0:USTF0",1726939194819,314.65060001,148.22,148.21,4.62133]
["bitfinex-derivatives","SOLF0:USTF0",1726939195005,314.65060001,148.22,148.21,1.24833]
["bitfinex-derivatives","SOLF0:USTF0",1726939195314,314.65060001,148.22,148.2,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1726939195512,314.65060001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939198014,311.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939198520,311.65820001,148.22,148.21,6.82581446]
["bitfinex-derivatives","SOLF0:USTF0",1726939198821,311.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939199316,311.65820001,148.22,148.21,6.7088099]
["bitfinex-derivatives","SOLF0:USTF0",1726939200512,308.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939200917,308.65820001,148.22,148.21,6.68352073]
["bitfinex-derivatives","SOLF0:USTF0",1726939201919,305.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939202414,305.65820001,148.22,148.21,6.81535448]
["bitfinex-derivatives","SOLF0:USTF0",1726939202623,305.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939203127,305.65820001,148.22,148.21,6.79276509]
["bitfinex-derivatives","SOLF0:USTF0",1726939205723,302.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939206318,302.65820001,148.22,148.21,6.69543545]
["bitfinex-derivatives","SOLF0:USTF0",1726939207120,299.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939207721,299.65820001,148.22,148.21,6.69172663]
["bitfinex-derivatives","SOLF0:USTF0",1726939220548,299.65820001,148.22,148.21,3.31872663]
["bitfinex-derivatives","SOLF0:USTF0",1726939220744,299.65820001,148.22,148.18,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726939220947,1.3991,148.21,148.18,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726939221642,1.3991,148.21,148.18,10.2079349]
["bitfinex-derivatives","SOLF0:USTF0",1726939222445,1.3991,148.21,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939222743,1.3991,148.21,148.18,10.2079349]
["bitfinex-derivatives","SOLF0:USTF0",1726939222950,1.3991,148.21,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939223248,1.3991,148.21,148.18,10.2079349]
["bitfinex-derivatives","SOLF0:USTF0",1726939223750,1.3991,148.21,148.18,13.5815349]
["bitfinex-derivatives","SOLF0:USTF0",1726939226147,2.7113,148.21,148.18,13.5815349]
["bitfinex-derivatives","SOLF0:USTF0",1726939226451,2.7113,148.21,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939226744,2.7113,148.21,148.18,10.2079349]
["bitfinex-derivatives","SOLF0:USTF0",1726939226951,4.1205,148.21,148.18,10.2079349]
["bitfinex-derivatives","SOLF0:USTF0",1726939227253,4.1205,148.21,148.18,13.5815349]
["bitfinex-derivatives","SOLF0:USTF0",1726939228338,4.1205,148.21,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939230453,4.1205,148.21,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939235856,2.7113,148.21,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939236057,1.3991,148.21,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939243860,1.3991,148.21,148.18,10.2079349]
["bitfinex-derivatives","SOLF0:USTF0",1726939244560,2.7485,148.21,148.18,3.4529349]
["bitfinex-derivatives","SOLF0:USTF0",1726939244769,1.3501,148.2,148.17,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939245157,1.3501,148.2,148.17,84.21162978]
["bitfinex-derivatives","SOLF0:USTF0",1726939246366,1.3501,148.2,148.17,87.58552978]
["bitfinex-derivatives","SOLF0:USTF0",1726939246663,1.3501,148.2,148.08,93.47175807]
["bitfinex-derivatives","SOLF0:USTF0",1726939246864,1.3501,148.2,148.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939247358,3.3739,148.18,148.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939247769,1.3501,148.2,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939248260,20.25,148.18,148.08,84.296]
["bitfinex-derivatives","SOLF0:USTF0",1726939248463,3.374,148.17,148.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939248667,23.64014195,148.19,148.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939249060,23.64014195,148.19,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726939249265,3.374,148.17,148.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939250062,1.3501,148.2,148.08,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939250568,1.3501,148.2,148.04,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1726939250865,4.7234,148.2,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939251061,21.6001,148.2,148.04,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726939251255,3.36101123,148.19,148.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1726939251857,3.3742,148.17,148.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1726939254366,3.3742,148.17,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939254567,3.3742,148.17,148.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1726939255071,3.3742,148.17,148.09,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939255369,3.3742,148.17,148.03,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1726939256266,1.3501,148.2,148.03,87.695]
["bitfinex-derivatives","SOLF0:USTF0",1726939256467,1.3501,148.2,148.04,1.24017639]
["bitfinex-derivatives","SOLF0:USTF0",1726939256974,1.3501,148.2,148.05,1.24009841]
["bitfinex-derivatives","SOLF0:USTF0",1726939257267,1.3501,148.2,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939257472,1.3501,148.2,148.11,3.30691137]
["bitfinex-derivatives","SOLF0:USTF0",1726939257775,1.3501,148.2,148.08,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726939260064,1.3501,148.2,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939261062,1.3501,148.2,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726939262179,1.3501,148.2,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726939263276,1.3501,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939265679,1.3501,148.2,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939266080,1.3501,148.2,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939266275,1.3991,148.21,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939269782,1.3991,148.21,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939276091,393.33667463,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939278090,393.33667463,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939280092,393.33667463,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939280699,393.33667463,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939281904,299.65820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939283299,299.65820001,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939283688,319.90820001,148.22,148.13,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726939284501,323.28100001,148.22,148.13,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726939285394,319.90820001,148.22,148.13,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1726939286805,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939287806,4.6673,148.21,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939288108,24.9173,148.21,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939288912,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939289902,21.5442,148.21,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939290401,3.3742,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939291407,21.5442,148.21,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939291608,21.5442,148.21,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939292005,3.3741,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939292311,27.02424587,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939292606,23.6241,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939292808,26.95743741,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939293511,3.3737,148.19,148.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726939294209,20.25,148.17,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726939294911,20.25,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726939295610,23.624,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939297207,3.3742,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939297511,20.25,148.17,148.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726939297812,3.3745,148.15,148.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726939298810,3.3745,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939300410,3.3747,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939301518,20.25,148.17,148.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726939302016,20.25,148.17,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939302017,3.3743,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939305224,3.3743,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939306612,1.2942,148.21,148.1,3.36090197]
["bitfinex-derivatives","SOLF0:USTF0",1726939306613,21.5442,148.21,148.1,3.36090197]
["bitfinex-derivatives","SOLF0:USTF0",1726939307010,396.71139724,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939307212,396.71139724,148.22,148.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726939307213,393.33839724,148.22,148.1,3.37001377]
["bitfinex-derivatives","SOLF0:USTF0",1726939307411,393.33839724,148.22,148.09,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726939307611,393.33839724,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939308819,393.33839724,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939312821,393.33839724,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939312822,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939313327,3.3731,148.21,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939314124,3.3733,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939314524,413.58839724,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939315130,3.3732,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939316127,416.96129724,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939316722,396.71129724,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939320235,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939322826,393.33839724,148.22,148.15,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726939323023,299.65820001,148.22,148.15,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1726939326137,299.65820001,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939326736,299.65820001,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939327128,299.65820001,148.22,148.19,6.77080987]
["bitfinex-derivatives","SOLF0:USTF0",1726939327332,299.65820001,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939327839,299.65820001,148.22,148.19,6.77519437]
["bitfinex-derivatives","SOLF0:USTF0",1726939328244,299.65820001,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939331843,299.65820001,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939333747,299.65820001,148.22,148.19,6.77486488]
["bitfinex-derivatives","SOLF0:USTF0",1726939335554,299.65820001,148.22,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939339959,295.38320001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939340258,282.55820001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939340443,278.28400001,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939379375,275.30566154,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939379776,275.30566154,148.22,148.21,6.70521327]
["bitfinex-derivatives","SOLF0:USTF0",1726939381485,271.90566154,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939381788,271.90566154,148.22,148.21,6.71701679]
["bitfinex-derivatives","SOLF0:USTF0",1726939391488,271.90566154,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939391689,271.30566154,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939391890,271.30566154,148.22,148.21,6.77578548]
["bitfinex-derivatives","SOLF0:USTF0",1726939393795,268.10566154,148.22,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939394293,268.10566154,148.22,148.21,9.21959771]
["bitfinex-derivatives","SOLF0:USTF0",1726939394494,268.10566154,148.22,148.21,5.82736886]
["bitfinex-derivatives","SOLF0:USTF0",1726939394696,268.10566154,148.22,148.21,8.96530838]
["bitfinex-derivatives","SOLF0:USTF0",1726939395102,268.10566154,148.22,148.21,9.1798121]
["bitfinex-derivatives","SOLF0:USTF0",1726939395486,268.10566154,148.22,148.21,6.72544324]
["bitfinex-derivatives","SOLF0:USTF0",1726939404007,268.10566154,148.22,148.21,9.18130482]
["bitfinex-derivatives","SOLF0:USTF0",1726939404205,268.10566154,148.22,148.21,12.31924434]
["bitfinex-derivatives","SOLF0:USTF0",1726939404402,268.10566154,148.22,148.21,9.18130482]
["bitfinex-derivatives","SOLF0:USTF0",1726939404998,268.10566154,148.22,148.21,12.31924434]
["bitfinex-derivatives","SOLF0:USTF0",1726939405901,268.10566154,148.22,148.21,9.18130482]
["bitfinex-derivatives","SOLF0:USTF0",1726939406904,268.10566154,148.22,148.21,12.31924434]
["bitfinex-derivatives","SOLF0:USTF0",1726939409408,255.75286154,148.22,148.21,8.9668011]
["bitfinex-derivatives","SOLF0:USTF0",1726939409713,222.04579724,148.22,148.21,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1726939409916,213.28969724,148.22,148.21,13.81557908]
["bitfinex-derivatives","SOLF0:USTF0",1726939410110,205.76488166,148.22,148.21,17.26564865]
["bitfinex-derivatives","SOLF0:USTF0",1726939410323,196.77238166,148.22,148.21,42.3691648]
["bitfinex-derivatives","SOLF0:USTF0",1726939410520,179.29888166,148.22,148.21,17.23228045]
["bitfinex-derivatives","SOLF0:USTF0",1726939410814,165.07148166,148.22,148.21,23.07977263]
["bitfinex-derivatives","SOLF0:USTF0",1726939411011,165.07148166,148.22,148.21,13.81557908]
["bitfinex-derivatives","SOLF0:USTF0",1726939411414,153.22068166,148.22,148.21,26.46362225]
["bitfinex-derivatives","SOLF0:USTF0",1726939412719,153.22068166,148.22,148.21,20.29013812]
["bitfinex-derivatives","SOLF0:USTF0",1726939413822,153.22068166,148.22,148.21,20.29009472]
["bitfinex-derivatives","SOLF0:USTF0",1726939414022,153.22068166,148.22,148.21,6.76071485]
["bitfinex-derivatives","SOLF0:USTF0",1726939415318,153.22068166,148.22,148.21,13.50871485]
["bitfinex-derivatives","SOLF0:USTF0",1726939416227,153.22068166,148.22,148.21,6.76071485]
["bitfinex-derivatives","SOLF0:USTF0",1726939419532,2.6323,148.3,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726939420219,2.6323,148.3,148.21,3.38771485]
["bitfinex-derivatives","SOLF0:USTF0",1726939420423,2.6323,148.3,148.2,83.98684419]
["bitfinex-derivatives","SOLF0:USTF0",1726939420820,2.6323,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726939426336,2.6323,148.3,148.2,94.03593704]
["bitfinex-derivatives","SOLF0:USTF0",1726939426533,2.6323,148.3,148.2,84.20109285]
["bitfinex-derivatives","SOLF0:USTF0",1726939427930,2.6323,148.3,148.24,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726939432135,2.6323,148.3,148.2,84.20109285]
["bitfinex-derivatives","SOLF0:USTF0",1726939432136,6.0033,148.3,148.2,84.20109285]
["bitfinex-derivatives","SOLF0:USTF0",1726939432935,6.0033,148.3,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726939433252,6.0033,148.3,148.2,84.20109285]
["bitfinex-derivatives","SOLF0:USTF0",1726939433839,6.0033,148.3,148.2,3.30109285]
["bitfinex-derivatives","SOLF0:USTF0",1726939434140,6.0033,148.3,148.18,9.83484419]
["bitfinex-derivatives","SOLF0:USTF0",1726939434342,6.0033,148.3,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939434843,6.0033,148.3,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726939437446,2.6323,148.3,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939437842,3.3713,148.29,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939438245,2.6323,148.3,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939439250,6.0034,148.3,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726939439549,6.0034,148.3,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939440844,6.0034,148.3,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726939441153,2.6323,148.3,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726939441742,2.6323,148.3,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726939442847,2.6323,148.3,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726939443856,6.0034,148.3,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726939445652,2.6323,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726939446854,6.0033,148.3,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726939447254,6.0033,148.3,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939447255,2.6323,148.3,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939447648,2.6323,148.3,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726939448052,2.6323,148.3,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939449960,2.6323,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726939451563,2.6323,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939453364,2.6323,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726939454862,2.6323,148.3,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939456857,2.6323,148.3,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726939458466,2.6323,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726939460972,2.6323,148.3,148.26,3.43504255]
["bitfinex-derivatives","SOLF0:USTF0",1726939461173,2.6323,148.3,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939461873,93.58227504,148.35,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939462067,4.031,148.34,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939462267,4.031,148.34,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726939462464,4.031,148.34,148.3,3.3967201]
["bitfinex-derivatives","SOLF0:USTF0",1726939462772,4.031,148.34,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726939463773,4.031,148.34,148.29,6.66802565]
["bitfinex-derivatives","SOLF0:USTF0",1726939463965,4.031,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726939466370,4.031,148.34,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726939466764,4.031,148.34,148.29,3.39301153]
["bitfinex-derivatives","SOLF0:USTF0",1726939466973,4.031,148.34,148.21,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939466974,4.031,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726939470065,4.031,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726939474684,20.24,148.4,148.29,3.33401483]
["bitfinex-derivatives","SOLF0:USTF0",1726939474883,3.3691,148.39,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726939475679,3.3692,148.38,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1726939478186,3.3692,148.38,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726939478377,3.3692,148.38,148.3,6.65750848]
["bitfinex-derivatives","SOLF0:USTF0",1726939478777,3.3692,148.38,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726939479670,4.0183,148.4,148.3,3.28660848]
["bitfinex-derivatives","SOLF0:USTF0",1726939479875,4.0183,148.4,148.24,94.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726939480075,4.0183,148.4,148.25,1.23841701]
["bitfinex-derivatives","SOLF0:USTF0",1726939481083,3.3692,148.38,148.25,1.23841701]
["bitfinex-derivatives","SOLF0:USTF0",1726939481278,4.0183,148.4,148.25,1.23841701]
["bitfinex-derivatives","SOLF0:USTF0",1726939481784,3.369,148.39,148.31,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726939481980,3.369,148.39,148.31,3.37051759]
["bitfinex-derivatives","SOLF0:USTF0",1726939482182,4.0183,148.4,148.24,94.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726939482483,4.0183,148.4,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726939482484,7.3871,148.4,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726939482682,7.3871,148.4,148.32,6.7621476]
["bitfinex-derivatives","SOLF0:USTF0",1726939482884,7.3871,148.4,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726939483078,7.3871,148.4,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726939483993,7.3871,148.4,148.34,3.35771218]
["bitfinex-derivatives","SOLF0:USTF0",1726939484286,4.0183,148.4,148.34,6.72771218]
["bitfinex-derivatives","SOLF0:USTF0",1726939484482,4.0183,148.4,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726939484985,7.387,148.4,148.34,6.76747351]
["bitfinex-derivatives","SOLF0:USTF0",1726939485687,7.387,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726939487588,7.387,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726939487890,7.387,148.4,148.26,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939488592,3.369,148.39,148.27,87.608]
["bitfinex-derivatives","SOLF0:USTF0",1726939488801,3.369,148.39,148.27,84.25343252]
["bitfinex-derivatives","SOLF0:USTF0",1726939489287,3.369,148.39,148.27,91.00143252]
["bitfinex-derivatives","SOLF0:USTF0",1726939489878,3.369,148.39,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726939492590,3.369,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726939495497,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726939495699,27.6271,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726939496397,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726939501002,7.3871,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726939501204,7.3871,148.4,148.27,10.14143252]
["bitfinex-derivatives","SOLF0:USTF0",1726939501796,7.3871,148.4,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726939502011,3.369,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726939502700,24.2583,148.4,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726939502908,24.2583,148.4,148.25,87.6043]
["bitfinex-derivatives","SOLF0:USTF0",1726939503300,3.3696,148.37,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726939503612,24.2583,148.4,148.3,3.33390206]
["bitfinex-derivatives","SOLF0:USTF0",1726939503909,3.369,148.39,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726939504602,3.369,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726939507202,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726939508203,7.3871,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726939508605,4.0183,148.4,148.26,87.608]
["bitfinex-derivatives","SOLF0:USTF0",1726939509002,3.3691,148.39,148.26,87.608]
["bitfinex-derivatives","SOLF0:USTF0",1726939509813,3.3691,148.39,148.26,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939510010,3.3692,148.38,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726939510309,3.3692,148.38,148.32,6.80743518]
["bitfinex-derivatives","SOLF0:USTF0",1726939510503,3.3692,148.38,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726939510906,24.2583,148.4,148.31,3.39410649]
["bitfinex-derivatives","SOLF0:USTF0",1726939511205,24.2583,148.4,148.26,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939511508,3.3695,148.37,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726939511802,3.3695,148.37,148.31,6.81434319]
["bitfinex-derivatives","SOLF0:USTF0",1726939512010,3.3695,148.37,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726939512609,3.3695,148.37,148.31,6.7947981]
["bitfinex-derivatives","SOLF0:USTF0",1726939512807,3.37,148.35,148.25,3.08684419]
["bitfinex-derivatives","SOLF0:USTF0",1726939513005,3.37,148.35,148.24,96.86832832]
["bitfinex-derivatives","SOLF0:USTF0",1726939513006,3.37,148.35,148.24,87.608]
["bitfinex-derivatives","SOLF0:USTF0",1726939513402,3.37,148.35,148.24,90.69484419]
["bitfinex-derivatives","SOLF0:USTF0",1726939513607,3.37,148.35,148.24,87.608]
["bitfinex-derivatives","SOLF0:USTF0",1726939514108,3.3697,148.36,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726939514313,3.3697,148.36,148.29,6.69522488]
["bitfinex-derivatives","SOLF0:USTF0",1726939515110,3.3695,148.37,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726939515817,3.3695,148.37,148.31,3.38007182]
["bitfinex-derivatives","SOLF0:USTF0",1726939516020,3.3695,148.37,148.31,6.75087182]
["bitfinex-derivatives","SOLF0:USTF0",1726939516219,3.3695,148.37,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726939516705,3.3695,148.37,148.31,6.76277623]
["bitfinex-derivatives","SOLF0:USTF0",1726939518018,24.2583,148.4,148.31,6.76277623]
["bitfinex-derivatives","SOLF0:USTF0",1726939518219,24.2583,148.4,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726939518717,3.3696,148.37,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726939524115,24.2583,148.4,148.23,83.94684419]
["bitfinex-derivatives","SOLF0:USTF0",1726939524313,24.2583,148.4,148.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939524517,3.3709,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726939524819,1.3743,148.3,148.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939525216,1.3743,148.3,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726939525425,1.3743,148.3,148.27,3.41242668]
["bitfinex-derivatives","SOLF0:USTF0",1726939525719,1.3123,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726939525922,1.3123,148.32,148.27,3.3945641]
["bitfinex-derivatives","SOLF0:USTF0",1726939526113,1.3123,148.32,148.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939527811,1.3123,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726939528017,1.3123,148.32,148.27,6.80462536]
["bitfinex-derivatives","SOLF0:USTF0",1726939528219,1.3123,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726939528412,1.3123,148.32,148.27,6.6846143]
["bitfinex-derivatives","SOLF0:USTF0",1726939528614,1.3123,148.32,148.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939529021,3.3714,148.29,148.23,84.2324]
["bitfinex-derivatives","SOLF0:USTF0",1726939529321,1.3123,148.32,148.23,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1726939529512,1.3123,148.32,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939529709,3.3717,148.27,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726939529911,1.3123,148.32,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939530114,2.664,148.26,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939530309,6.036,148.26,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726939530509,2.664,148.26,148.19,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939531410,2.664,148.26,148.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1726939531816,4.7643,148.25,148.14,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1726939532122,4.7643,148.25,148.14,84.22053362]
["bitfinex-derivatives","SOLF0:USTF0",1726939532420,4.7643,148.25,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939534121,3.3724,148.24,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939534423,1.392,148.25,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939534813,1.392,148.25,148.14,84.22053362]
["bitfinex-derivatives","SOLF0:USTF0",1726939535530,3.3725,148.24,148.14,84.22053362]
["bitfinex-derivatives","SOLF0:USTF0",1726939535719,3.3725,148.24,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726939536421,1.392,148.25,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726939536824,3.3733,148.2,148.14,84.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726939537519,1.392,148.25,148.14,84.2545]
["bitfinex-derivatives","SOLF0:USTF0",1726939537913,1.392,148.25,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726939538116,3.3733,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726939538314,1.392,148.25,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939538525,2.6262,148.19,148.05,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939538726,2.6262,148.19,148.06,7.98791101]
["bitfinex-derivatives","SOLF0:USTF0",1726939539033,2.6262,148.19,148.07,1.23991101]
["bitfinex-derivatives","SOLF0:USTF0",1726939539324,2.6262,148.19,148.05,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939539521,2.6262,148.19,148.06,1.23988991]
["bitfinex-derivatives","SOLF0:USTF0",1726939539729,2.6262,148.19,148.06,7.98788991]
["bitfinex-derivatives","SOLF0:USTF0",1726939540026,2.6262,148.19,148.07,1.23988991]
["bitfinex-derivatives","SOLF0:USTF0",1726939540525,2.6262,148.19,148.05,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726939540725,2.6262,148.19,148.06,1.23994864]
["bitfinex-derivatives","SOLF0:USTF0",1726939540919,2.6262,148.19,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939542025,2.6262,148.19,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726939542322,5.9997,148.19,148.1,3.44288579]
["bitfinex-derivatives","SOLF0:USTF0",1726939542516,5.9997,148.19,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726939543529,5.9997,148.19,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726939544329,2.6262,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726939544622,2.6262,148.19,148.11,3.37911615]
["bitfinex-derivatives","SOLF0:USTF0",1726939544828,2.6262,148.19,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726939545530,2.6262,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726939548130,2.6262,148.19,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939548433,1.392,148.25,148.05,87.668]
["bitfinex-derivatives","SOLF0:USTF0",1726939548630,2.6762,148.24,148.06,1.23978927]
["bitfinex-derivatives","SOLF0:USTF0",1726939548826,1.3323,148.24,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726939549131,2.6762,148.24,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726939549327,2.6762,148.24,148.1,1.23974872]
["bitfinex-derivatives","SOLF0:USTF0",1726939549532,3.3726,148.23,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726939549734,3.3726,148.23,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726939549933,3.3726,148.23,148.1,1.23974872]
["bitfinex-derivatives","SOLF0:USTF0",1726939550133,3.3726,148.23,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726939551332,3.3726,148.23,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939552839,3.3726,148.23,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939553041,3.3729,148.22,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726939553236,3.3729,148.22,148.14,3.42791463]
["bitfinex-derivatives","SOLF0:USTF0",1726939553446,2.6762,148.24,148.14,3.42791463]
["bitfinex-derivatives","SOLF0:USTF0",1726939553644,2.6762,148.24,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726939553950,3.373,148.21,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726939554748,2.6762,148.24,148.1,3.38574463]
["bitfinex-derivatives","SOLF0:USTF0",1726939554947,2.6762,148.24,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939554948,2.6762,148.24,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939555351,3.3736,148.19,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939555751,3.3736,148.19,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726939556246,2.6762,148.24,148.12,3.33839866]
["bitfinex-derivatives","SOLF0:USTF0",1726939556545,2.6762,148.24,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939556750,2.6762,148.24,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726939556948,2.6762,148.24,148.13,3.35931848]
["bitfinex-derivatives","SOLF0:USTF0",1726939557151,3.3726,148.23,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939557347,3.3726,148.23,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726939558146,3.3729,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939558357,3.3729,148.22,148.14,3.34076057]
["bitfinex-derivatives","SOLF0:USTF0",1726939558560,3.3729,148.22,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939558860,3.3729,148.22,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726939559752,3.3729,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939562153,3.3727,148.23,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939562462,3.3727,148.23,148.08,3.08684419]
["bitfinex-derivatives","SOLF0:USTF0",1726939562646,3.3727,148.23,148.09,1.23974693]
["bitfinex-derivatives","SOLF0:USTF0",1726939562960,3.3727,148.23,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726939563159,3.3727,148.23,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939563868,3.3727,148.23,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939567064,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939569256,2.6762,148.24,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726939569462,3.33648775,148.27,148.12,5.51438549]
["bitfinex-derivatives","SOLF0:USTF0",1726939569660,21.5289,148.29,148.13,2.4275413]
["bitfinex-derivatives","SOLF0:USTF0",1726939569862,21.5289,148.29,148.12,3.08684419]
["bitfinex-derivatives","SOLF0:USTF0",1726939570054,3.3718,148.27,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1726939570363,1.3433,148.28,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1726939571253,3.3717,148.27,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1726939571660,3.36493859,148.27,148.13,3.08684419]
["bitfinex-derivatives","SOLF0:USTF0",1726939571857,3.36493859,148.27,148.12,9.26032832]
["bitfinex-derivatives","SOLF0:USTF0",1726939571858,3.3724,148.24,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939573160,3.3726,148.23,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939573564,20.24,148.26,148.11,9.83484419]
["bitfinex-derivatives","SOLF0:USTF0",1726939573757,3.3724,148.24,148.12,2.42669413]
["bitfinex-derivatives","SOLF0:USTF0",1726939573957,20.24,148.26,148.12,9.17469413]
["bitfinex-derivatives","SOLF0:USTF0",1726939574252,20.24,148.26,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939574960,3.3723,148.25,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939575765,3.3723,148.25,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939575959,3.372,148.26,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939576263,1.3433,148.28,148.18,3.37190486]
["bitfinex-derivatives","SOLF0:USTF0",1726939576456,1.3433,148.28,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939576656,1.3433,148.28,148.13,1.23949466]
["bitfinex-derivatives","SOLF0:USTF0",1726939577059,3.3717,148.27,148.13,1.23949466]
["bitfinex-derivatives","SOLF0:USTF0",1726939578471,3.3717,148.27,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726939578959,3.3717,148.27,148.19,3.34379579]
["bitfinex-derivatives","SOLF0:USTF0",1726939579157,3.3717,148.27,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939579357,3.3717,148.27,148.13,1.23947939]
["bitfinex-derivatives","SOLF0:USTF0",1726939580463,3.3719,148.26,148.13,1.23947939]
["bitfinex-derivatives","SOLF0:USTF0",1726939580667,24.91139217,148.27,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939581059,3.3724,148.24,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939583062,3.3722,148.25,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939584672,3.372,148.26,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939584971,1.3394,148.27,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726939585362,3.3721,148.25,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939586368,3.3721,148.25,148.18,3.44757046]
["bitfinex-derivatives","SOLF0:USTF0",1726939586369,3.3725,148.24,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939586962,20.24,148.26,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939586963,3.3722,148.25,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939588371,20.24,148.26,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939588574,20.24,148.26,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939589669,3.3725,148.24,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939590369,3.3726,148.23,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939590568,20.24,148.26,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939590966,3.3725,148.24,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939591672,3.3726,148.23,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939591877,3.3726,148.23,148.18,3.31602806]
["bitfinex-derivatives","SOLF0:USTF0",1726939592080,1.3394,148.27,148.18,3.31602806]
["bitfinex-derivatives","SOLF0:USTF0",1726939592273,1.3394,148.27,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939593777,1.3433,148.28,148.12,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939594069,1.3433,148.28,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939594279,2.7198,148.28,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939594775,3.372,148.26,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939594969,3.372,148.26,148.19,6.78070899]
["bitfinex-derivatives","SOLF0:USTF0",1726939595168,3.372,148.26,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939596475,23.6786739,148.27,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939596874,23.6786739,148.27,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939597076,23.6786739,148.27,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939597377,20.24,148.27,148.2,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939597573,3.372,148.26,148.2,10.1212]
["bitfinex-derivatives","SOLF0:USTF0",1726939598675,3.372,148.26,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939598883,3.372,148.26,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939600276,3.3723,148.25,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939601387,3.372,148.26,148.23,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939602785,3.372,148.26,148.24,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939611275,3.3721,148.25,148.24,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939611474,23.61403832,148.27,148.24,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939612384,3.3721,148.25,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939613288,4.7731,148.24,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939613489,4.7731,148.24,148.22,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1726939613790,4.7731,148.24,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939613992,4.7731,148.24,148.23,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939616594,1.4007,148.24,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939617602,1.4007,148.24,148.23,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939620606,1.4007,148.24,148.23,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1726939623107,1.4007,148.24,148.23,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939626205,4.7731,148.24,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939626413,1.4007,148.24,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939627016,1.4007,148.24,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1726939627017,1.4007,148.24,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939627318,3.373,148.22,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939627908,3.373,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939628922,3.373,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939629414,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939629613,1.3136,148.23,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939629918,1.3311,148.22,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939630620,3.3734,148.2,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939631203,3.3734,148.2,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939631808,3.3734,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726939632913,3.3735,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726939636312,1.3311,148.22,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939637112,3.3736,148.19,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726939638321,1.3311,148.22,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939638517,1.3311,148.22,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939638822,3.3742,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726939639326,20.24,148.21,148.06,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939639513,20.24,148.21,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939640121,3.3748,148.14,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939640519,20.24,148.15,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726939640921,20.24,148.15,148.04,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939641123,2.7083,148.14,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939641321,3.3756,148.1,148.02,3.31153827]
["bitfinex-derivatives","SOLF0:USTF0",1726939641527,3.3756,148.1,148.0,580.96]
["bitfinex-derivatives","SOLF0:USTF0",1726939641931,3.3756,148.1,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939642929,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939644732,3.3757,148.1,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726939645117,3.3758,148.09,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726939645729,3.3758,148.09,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726939647031,3.3761,148.08,148.02,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1726939647533,3.3761,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726939647734,3.3758,148.09,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726939648031,3.3758,148.09,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939648934,3.3756,148.1,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726939654430,3.3756,148.1,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726939654738,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939655228,3.3752,148.12,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939655533,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939655733,2.7083,148.14,148.0,503.44932012]
["bitfinex-derivatives","SOLF0:USTF0",1726939656036,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939656332,2.7083,148.14,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939656333,3.376,148.09,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939656533,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939656929,3.3764,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726939658345,3.376,148.08,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939659041,3.376,148.08,148.03,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726939662333,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939663637,2.7083,148.14,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726939663940,3.3757,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726939666940,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726939667940,2.7083,148.14,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939669840,3.3761,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939670646,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939672650,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726939675148,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726939675544,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939675849,2.7083,148.14,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726939676351,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939677448,3.3761,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726939677954,3.3761,148.08,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939678341,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726939684569,3.3759,148.09,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939684863,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939686468,3.3759,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939686668,2.7083,148.14,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939687061,3.376,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939687571,3.3761,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726939690468,2.7083,148.14,148.01,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726939690867,2.7083,148.14,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939691070,2.7083,148.14,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726939691575,3.3767,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726939692675,3.3765,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726939693173,3.3763,148.07,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939693573,1.0,148.13,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939693773,3.3762,148.08,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939694167,1.0,148.13,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939694867,3.3762,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939695667,3.3762,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726939696575,3.3762,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939697378,3.3765,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726939698580,3.3768,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726939699878,3.3768,148.05,148.0,503.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726939700473,3.35450104,148.08,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939700774,2.8429,148.07,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939700970,3.3342425,148.06,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939701672,3.3772,148.03,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939702272,3.3772,148.03,148.0,503.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726939704380,3.3772,148.03,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939704569,3.3342425,148.06,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939704775,1.4218,148.05,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939704975,4.84194167,148.05,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939705282,3.3776,148.01,148.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726939710893,3.3776,148.01,148.0,495.7266]
["bitfinex-derivatives","SOLF0:USTF0",1726939711185,3.3776,148.01,148.0,489.3165]
["bitfinex-derivatives","SOLF0:USTF0",1726939718290,3.3776,148.01,148.0,442.5373]
["bitfinex-derivatives","SOLF0:USTF0",1726939720093,3.3776,148.01,148.0,436.1272]
["bitfinex-derivatives","SOLF0:USTF0",1726939720287,3.3776,148.01,148.0,417.1634]
["bitfinex-derivatives","SOLF0:USTF0",1726939720489,3.3776,148.01,148.0,398.30410001]
["bitfinex-derivatives","SOLF0:USTF0",1726939720689,3.3776,148.01,148.0,355.56800001]
["bitfinex-derivatives","SOLF0:USTF0",1726939720887,6.80072979,148.01,148.0,335.29800001]
["bitfinex-derivatives","SOLF0:USTF0",1726939721092,24.77165112,148.01,148.0,328.29800001]
["bitfinex-derivatives","SOLF0:USTF0",1726939721489,24.77165112,148.01,148.0,295.79360001]
["bitfinex-derivatives","SOLF0:USTF0",1726939721689,28.20323058,148.01,148.0,272.98510001]
["bitfinex-derivatives","SOLF0:USTF0",1726939722190,28.20332012,148.01,148.0,252.49800001]
["bitfinex-derivatives","SOLF0:USTF0",1726939722395,27.04917946,148.01,148.0,239.50550001]
["bitfinex-derivatives","SOLF0:USTF0",1726939722696,24.77174751,148.01,148.0,211.48220001]
["bitfinex-derivatives","SOLF0:USTF0",1726939722903,24.77174751,148.01,148.0,204.48220001]
["bitfinex-derivatives","SOLF0:USTF0",1726939723090,28.22598924,148.01,148.0,184.21220001]
["bitfinex-derivatives","SOLF0:USTF0",1726939723294,28.22598924,148.01,148.0,176.96930001]
["bitfinex-derivatives","SOLF0:USTF0",1726939723492,24.77174751,148.01,148.0,152.30060002]
["bitfinex-derivatives","SOLF0:USTF0",1726939723697,31.52694751,148.01,148.0,115.84880002]
["bitfinex-derivatives","SOLF0:USTF0",1726939723892,31.52694751,148.01,148.0,108.84880002]
["bitfinex-derivatives","SOLF0:USTF0",1726939724089,34.9004021,148.01,148.0,108.84880002]
["bitfinex-derivatives","SOLF0:USTF0",1726939724390,31.52694751,148.01,148.0,74.20960002]
["bitfinex-derivatives","SOLF0:USTF0",1726939724586,34.8862052,148.01,148.0,45.70610002]
["bitfinex-derivatives","SOLF0:USTF0",1726939724793,34.8862052,148.01,148.0,36.55510002]
["bitfinex-derivatives","SOLF0:USTF0",1726939725104,34.8862052,148.01,148.0,29.55510002]
["bitfinex-derivatives","SOLF0:USTF0",1726939725291,31.52694751,148.01,147.86,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1726939725496,3.38,147.91,147.79,6.62250002]
["bitfinex-derivatives","SOLF0:USTF0",1726939725694,3.38,147.91,147.8,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939725695,6.78254081,147.91,147.8,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939725908,26.9220982,148.01,147.8,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939726198,1.15441796,148.0,147.8,9.92908698]
["bitfinex-derivatives","SOLF0:USTF0",1726939726400,1.1544179,147.99,147.8,9.92908698]
["bitfinex-derivatives","SOLF0:USTF0",1726939726593,1.1544179,147.98,147.8,9.92908698]
["bitfinex-derivatives","SOLF0:USTF0",1726939726793,3.3797,147.92,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726939727099,3.37346216,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726939728709,3.3799,147.91,147.87,3.3808]
["bitfinex-derivatives","SOLF0:USTF0",1726939729391,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726939729591,3.37143432,147.92,147.8,9.92908698]
["bitfinex-derivatives","SOLF0:USTF0",1726939729792,1.0,147.98,147.8,9.92908698]
["bitfinex-derivatives","SOLF0:USTF0",1726939729994,1.15443175,147.97,147.8,9.92908698]
["bitfinex-derivatives","SOLF0:USTF0",1726939730198,1.15443175,147.97,147.74,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939730405,1.15443175,147.97,147.75,1.24247008]
["bitfinex-derivatives","SOLF0:USTF0",1726939730594,3.3803,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726939730795,3.30246395,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726939732701,3.3803,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726939732904,3.40120016,147.88,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726939733108,2.5804,147.94,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726939733410,20.24,147.91,147.76,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939733610,3.36028296,147.91,147.78,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939733802,21.27,147.93,147.78,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939734002,3.3798,147.92,147.78,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939734200,3.45632002,147.91,147.78,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939734801,1.0,147.93,147.8,6.48800004]
["bitfinex-derivatives","SOLF0:USTF0",1726939734996,4.46545031,147.93,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939735202,1.0,147.93,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939735812,4.39104355,147.93,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939738606,3.3799,147.91,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726939738808,4.39104355,147.93,147.81,10.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726939739206,4.39104355,147.93,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726939739915,1.2963,147.99,147.84,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1726939740111,23.5744982,148.01,147.84,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1726939740312,23.5744982,148.01,147.81,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1726939740313,3.3782,147.99,147.86,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1726939740623,23.5744982,148.01,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939740810,3.3783,147.98,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939741006,23.5744982,148.01,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939741420,3.3788,147.96,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939741617,23.5744982,148.01,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939741917,3.3789,147.96,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939742921,3.3786,147.97,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726939743221,23.5744982,148.01,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939743716,3.3786,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726939744617,20.27,147.97,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939745318,3.3791,147.95,147.91,3.3797]
["bitfinex-derivatives","SOLF0:USTF0",1726939745525,1.0,148.0,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939745825,3.3789,147.96,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939746121,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726939748122,3.3789,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726939748324,3.3786,147.97,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726939748819,1.0,148.0,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726939748820,3.3789,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726939749216,20.27,147.99,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726939749924,20.27,147.99,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939750125,1.0,147.98,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939750324,3.3792,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726939750824,3.3792,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726939751025,3.3789,147.96,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939752328,3.3789,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726939755329,3.3787,147.97,147.87,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1726939756428,3.3788,147.96,147.93,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726939757631,3.3786,147.97,147.94,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1726939759032,3.3044982,148.01,147.89,3.30314612]
["bitfinex-derivatives","SOLF0:USTF0",1726939759228,22.9304,148.04,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1726939759423,3.378,148.0,147.89,3.40725674]
["bitfinex-derivatives","SOLF0:USTF0",1726939759625,26.27816496,148.04,147.88,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1726939759826,3.3772,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726939760024,3.3772,148.03,147.91,10.07163885]
["bitfinex-derivatives","SOLF0:USTF0",1726939760226,81.12,148.05,147.92,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726939760529,3.3774,148.02,147.92,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1726939760831,84.55125627,148.05,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939760832,104.82125627,148.05,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939761026,3.378,148.0,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939761433,23.70125627,148.05,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939761629,3.3781,147.99,147.95,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939762333,3.3783,147.98,147.95,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939762735,1.0,148.04,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726939763036,1.1539852,148.03,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726939763339,3.3784,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726939764232,3.3784,147.98,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726939765338,6.83068478,147.97,147.94,3.3791]
["bitfinex-derivatives","SOLF0:USTF0",1726939765538,6.83068478,147.97,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939766138,3.3784,147.98,147.93,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726939768631,3.3786,147.97,147.93,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1726939769327,3.3787,147.96,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939769525,3.44566324,147.97,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939769726,3.3791,147.95,147.93,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1726939771332,3.3792,147.94,147.93,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726939773334,3.3791,147.95,147.93,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726939774743,3.3788,147.96,147.93,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726939775048,1.0,148.02,147.93,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726939775247,1.0,148.02,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939775941,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726939780150,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726939784948,1.0,148.02,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726939785153,3.378,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726939785550,1.0,148.02,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726939786449,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726939786655,3.43125627,148.05,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939786956,93.7865823,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939787364,97.19708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939787661,97.19708027,148.06,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726939788353,3.3779,148.0,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726939790258,3.3782,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939790447,117.46708027,148.06,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939790650,1.15383431,148.05,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939791359,1.15383431,148.05,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939791547,117.46708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939791752,3.3778,148.01,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939793961,3.3778,148.01,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726939795457,3.3779,148.0,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726939800365,97.19708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939800761,97.19708027,148.06,147.94,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1726939801161,97.19708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939801562,3.3777,148.01,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939801869,117.46708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939802066,3.3778,148.0,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939802462,97.19708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939802662,3.3777,148.01,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726939802957,97.19708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939803164,3.3774,148.02,147.94,7.54175852]
["bitfinex-derivatives","SOLF0:USTF0",1726939803366,3.3774,148.02,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939804161,3.3776,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726939804361,117.46708027,148.06,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939804658,117.46708027,148.06,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726939804861,3.3779,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726939805471,3.3779,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939805767,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726939806071,3.3781,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726939806459,3.3781,147.99,147.94,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1726939806671,3.3778,148.0,147.94,7.54488066]
["bitfinex-derivatives","SOLF0:USTF0",1726939807260,3.3778,148.0,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726939807662,3.3777,148.01,147.97,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726939808967,3.3774,148.02,147.94,7.54732496]
["bitfinex-derivatives","SOLF0:USTF0",1726939809269,3.3774,148.02,147.95,6.19612496]
["bitfinex-derivatives","SOLF0:USTF0",1726939809470,3.3774,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726939809675,3.3772,148.03,147.95,6.19612496]
["bitfinex-derivatives","SOLF0:USTF0",1726939810066,3.3772,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726939810262,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726939810568,97.19708027,148.06,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726939810959,3.3773,148.03,148.0,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726939811171,3.3773,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726939811868,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726939815980,97.19708027,148.06,147.95,6.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1726939816176,93.7865823,148.06,147.95,6.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1726939816376,93.7865823,148.06,147.96,6.19558849]
["bitfinex-derivatives","SOLF0:USTF0",1726939816579,93.7865823,148.06,147.97,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1726939816878,93.7865823,148.06,147.98,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1726939817778,3.377,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726939817977,93.7865823,148.06,147.98,4.64602652]
["bitfinex-derivatives","SOLF0:USTF0",1726939818174,20.27,148.14,147.99,7.48848849]
["bitfinex-derivatives","SOLF0:USTF0",1726939818377,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939818579,3.29348266,148.08,147.99,7.48848849]
["bitfinex-derivatives","SOLF0:USTF0",1726939818780,20.27,148.12,147.99,7.48848849]
["bitfinex-derivatives","SOLF0:USTF0",1726939818979,20.27,148.12,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939819383,20.27,148.12,147.99,7.48732716]
["bitfinex-derivatives","SOLF0:USTF0",1726939820086,20.27,148.12,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939820285,20.27,148.12,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939820878,20.27,148.12,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726939821186,2.15333289,148.11,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939821386,1.15333289,148.1,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939821688,1.15333289,148.1,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726939823988,3.3772,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726939824586,3.3771,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726939824783,3.3771,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726939825384,1.0,148.11,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939825385,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939825590,1.0,148.11,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939826289,3.3767,148.06,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939826992,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939829495,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726939831391,3.3767,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939831694,3.31893067,148.08,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939831893,1.0,148.11,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939832488,3.3769,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726939837001,3.3769,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726939841097,3.3769,148.04,148.02,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726939842999,3.3767,148.05,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939843191,1.0,148.11,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939843399,1.0,148.11,147.99,7.48024519]
["bitfinex-derivatives","SOLF0:USTF0",1726939843596,3.3764,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726939845397,3.3765,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939845591,1.0,148.11,147.99,7.48024519]
["bitfinex-derivatives","SOLF0:USTF0",1726939845789,3.3769,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726939846600,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939848207,3.3769,148.04,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726939851301,3.3773,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726939851806,3.377,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726939852000,1.0,148.11,147.99,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1726939852402,3.3766,148.06,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726939854002,3.3763,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726939854302,3.3763,148.07,147.99,7.48947903]
["bitfinex-derivatives","SOLF0:USTF0",1726939854303,2.6602,148.13,148.0,6.19657903]
["bitfinex-derivatives","SOLF0:USTF0",1726939854498,3.3754,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939854697,3.45255162,148.16,148.02,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1726939854898,1.15310859,148.15,148.03,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726939855205,1.15310859,148.15,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726939855702,1.15310859,148.15,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939855703,1.15310859,148.15,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939856007,1.15310859,148.15,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939857906,3.3756,148.1,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939858610,3.3756,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726939859407,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939861213,3.3753,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726939861404,23.72255162,148.16,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726939861802,1.15297232,148.15,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726939862614,23.72255162,148.16,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726939862814,3.3754,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726939863519,23.72255162,148.16,148.05,3.29833283]
["bitfinex-derivatives","SOLF0:USTF0",1726939863704,1.15296278,148.15,148.05,3.29833283]
["bitfinex-derivatives","SOLF0:USTF0",1726939863908,23.72255162,148.16,148.05,3.29833283]
["bitfinex-derivatives","SOLF0:USTF0",1726939864610,3.375,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726939866212,3.3747,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939866818,3.3747,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726939867520,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939868022,3.45255162,148.16,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939868413,3.3752,148.12,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726939869020,3.3752,148.12,148.05,3.36563996]
["bitfinex-derivatives","SOLF0:USTF0",1726939869821,3.3752,148.12,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726939871518,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939871720,20.27,148.2,148.05,3.36563996]
["bitfinex-derivatives","SOLF0:USTF0",1726939872015,3.9443,148.21,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939872221,3.3742,148.16,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726939872421,7.3327661,148.21,148.1,3.43807811]
["bitfinex-derivatives","SOLF0:USTF0",1726939872713,7.3327661,148.21,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939872913,27.6027661,148.21,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939873114,1.15255118,148.2,148.05,3.32467924]
["bitfinex-derivatives","SOLF0:USTF0",1726939873314,2.15255118,148.2,148.05,3.32467924]
["bitfinex-derivatives","SOLF0:USTF0",1726939873507,3.375,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726939873712,1.0,148.2,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726939873914,1.1526129,148.19,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726939874221,3.375,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726939876614,3.375,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726939881230,1.0,148.2,148.05,3.32467924]
["bitfinex-derivatives","SOLF0:USTF0",1726939881416,1.15261985,148.19,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939882020,2.15276334,148.18,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939882219,1.15276334,148.17,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939882419,1.0,148.18,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939882717,1.15278377,148.17,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939882916,3.3755,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726939885730,1.0,148.18,148.05,3.3858966]
["bitfinex-derivatives","SOLF0:USTF0",1726939885930,1.0,148.18,148.04,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726939886634,3.3747,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726939886928,1.0,148.18,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726939887832,1.0,148.18,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726939888225,1.0,148.18,148.08,3.45645721]
["bitfinex-derivatives","SOLF0:USTF0",1726939888433,7.3327661,148.21,148.09,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726939889823,7.3327661,148.21,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939889824,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939890235,3.3884661,148.21,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939891322,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939893432,93.79115828,148.22,148.09,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1726939893433,93.79115828,148.22,148.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726939894238,93.79115828,148.22,148.15,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726939894925,3.3737,148.19,148.15,4.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726939895525,3.3737,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726939897737,93.79115828,148.22,148.09,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1726939897932,1.1523396,148.21,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939898238,93.79115828,148.22,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939898852,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939900849,3.3739,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726939901052,3.3739,148.17,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939901754,3.3739,148.17,148.14,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726939902340,3.3738,148.18,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939902544,93.79115828,148.22,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939902749,3.3733,148.2,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939903254,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726939903952,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726939909161,3.373,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939909462,3.373,148.22,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939909659,3.42243347,148.24,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939909960,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939910158,3.42243347,148.24,148.1,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726939910765,3.3733,148.2,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726939911259,3.3733,148.2,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939911961,3.3732,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726939912655,3.3729,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939913760,3.373,148.21,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726939914155,3.373,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726939917162,3.373,148.21,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939917660,1.3518,148.26,148.16,3.40779562]
["bitfinex-derivatives","SOLF0:USTF0",1726939917863,22.8428,148.32,148.17,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726939918057,2.51284261,148.31,148.18,3.31770835]
["bitfinex-derivatives","SOLF0:USTF0",1726939918257,1.15204261,148.3,148.18,3.31770835]
["bitfinex-derivatives","SOLF0:USTF0",1726939918761,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939920063,3.44254839,148.25,148.17,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726939920259,113.92417101,148.29,148.17,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726939920459,1.15191827,148.28,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939921364,3.373,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726939922262,113.92417101,148.29,148.17,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1726939922457,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939923062,3.3727,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939923472,3.3727,148.23,148.17,7.3749946]
["bitfinex-derivatives","SOLF0:USTF0",1726939923970,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726939924370,3.3727,148.23,148.17,7.3749946]
["bitfinex-derivatives","SOLF0:USTF0",1726939925068,3.3727,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939930165,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726939930967,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726939935372,3.34852044,148.25,148.17,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726939935678,120.66677101,148.29,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939935871,1.1521179,148.28,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726939936076,1.1521179,148.28,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939936277,2.5756,148.27,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939936479,1.1521179,148.26,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939936780,1.2919,148.27,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939936988,3.3727,148.23,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939937684,1.2919,148.27,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939938483,1.0,148.28,148.13,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1726939938786,1.2918,148.32,148.13,8.94533668]
["bitfinex-derivatives","SOLF0:USTF0",1726939938977,3.3717,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726939941487,23.68717462,148.33,148.2,3.39654248]
["bitfinex-derivatives","SOLF0:USTF0",1726939941678,3.41717462,148.33,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939941879,1.2837,148.34,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726939942086,3.41664541,148.33,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939942285,3.3709,148.31,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726939942486,3.41664541,148.33,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726939942784,3.41664541,148.33,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939942785,3.371,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939943786,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939944093,3.41664541,148.33,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939944586,3.3712,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939949697,3.3712,148.3,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939950794,3.3712,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939950994,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939953291,3.3336782,148.32,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939953500,1.2837,148.34,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939954090,4.72146748,148.34,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939954700,4.72146748,148.34,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726939956205,3.3713,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726939957896,24.99146748,148.34,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939958607,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726939958907,3.3713,148.29,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939960900,3.3715,148.28,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726939961897,3.3715,148.28,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939961898,3.3717,148.27,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939962100,24.99146748,148.34,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939962599,3.3722,148.25,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726939963101,3.372,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726939969010,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726939969410,2.5761,148.32,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939970399,2.5761,148.32,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726939971505,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726939972513,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726939980115,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726939981217,1.0,148.33,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939981414,1.0,148.33,148.21,10.12302024]
["bitfinex-derivatives","SOLF0:USTF0",1726939981716,1.0,148.33,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939981919,3.3711,148.3,148.21,10.12302024]
["bitfinex-derivatives","SOLF0:USTF0",1726939982113,3.3711,148.3,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939982313,3.3711,148.3,148.21,10.12302024]
["bitfinex-derivatives","SOLF0:USTF0",1726939982614,3.3711,148.3,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726939982810,3.3711,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726939983419,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726939991522,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726939998431,3.3712,148.29,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726939999135,3.3716,148.28,148.23,6.17255846]
["bitfinex-derivatives","SOLF0:USTF0",1726939999331,1.0,148.33,148.22,6.17302458]
["bitfinex-derivatives","SOLF0:USTF0",1726939999932,1.0,148.33,148.22,6.17396772]
["bitfinex-derivatives","SOLF0:USTF0",1726940000435,3.3718,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940001530,3.3718,148.27,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940001728,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940002939,3.3713,148.29,148.21,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1726940003332,1.0,148.33,148.22,6.17816095]
["bitfinex-derivatives","SOLF0:USTF0",1726940003541,3.3711,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726940005244,3.3711,148.3,148.22,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940005543,1.0,148.33,148.23,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940005744,3.43776748,148.34,148.24,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940005933,3.3703,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726940006134,93.61211674,148.37,148.26,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940006340,3.8909,148.43,148.27,7.60069274]
["bitfinex-derivatives","SOLF0:USTF0",1726940006637,3.29151457,148.48,148.28,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940006842,22.67286669,148.46,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940007037,1.15056711,148.45,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940007241,21.5223,148.46,148.31,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940007432,3.3687,148.41,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940007632,21.5223,148.46,148.33,7.51079274]
["bitfinex-derivatives","SOLF0:USTF0",1726940007833,1.15055025,148.45,148.34,6.18059274]
["bitfinex-derivatives","SOLF0:USTF0",1726940008033,1.15055025,148.45,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940008034,3.3689,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940009943,1.2823,148.46,148.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726940010143,1.150604,148.45,148.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726940011034,3.3694,148.38,148.33,4.7003]
["bitfinex-derivatives","SOLF0:USTF0",1726940012131,3.3694,148.38,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940012335,3.369,148.39,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940012531,1.2823,148.46,148.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726940012734,1.15071388,148.45,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940013141,3.3689,148.4,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940013344,1.2823,148.46,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940013539,3.3691,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940013733,3.3691,148.39,148.33,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1726940014236,3.3691,148.39,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940016947,1.2823,148.46,148.33,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726940017147,1.15067962,148.45,148.33,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1726940017349,1.15067962,148.45,148.32,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726940017350,3.3699,148.35,148.32,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1726940018444,3.33064482,148.38,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940018643,113.80324144,148.44,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940018842,1.15086882,148.43,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726940019239,1.1508688,148.42,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940019546,1.1508688,148.41,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940019746,1.1508688,148.4,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940019948,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940021050,1.0,148.41,148.28,7.46413231]
["bitfinex-derivatives","SOLF0:USTF0",1726940021554,1.0,148.41,148.28,7.4634708]
["bitfinex-derivatives","SOLF0:USTF0",1726940021844,3.3694,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940022150,1.0,148.41,148.28,7.4634708]
["bitfinex-derivatives","SOLF0:USTF0",1726940022346,1.0,148.41,148.29,6.1514708]
["bitfinex-derivatives","SOLF0:USTF0",1726940022647,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940023348,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940026545,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940028348,1.0,148.41,148.28,7.45363624]
["bitfinex-derivatives","SOLF0:USTF0",1726940028349,3.3694,148.37,148.28,7.45363624]
["bitfinex-derivatives","SOLF0:USTF0",1726940028850,1.0,148.41,148.28,7.45363624]
["bitfinex-derivatives","SOLF0:USTF0",1726940029051,3.3692,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940033455,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940033855,3.3692,148.38,148.28,7.45155278]
["bitfinex-derivatives","SOLF0:USTF0",1726940034347,3.3692,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940034652,3.41343339,148.37,148.28,7.45155278]
["bitfinex-derivatives","SOLF0:USTF0",1726940034950,3.31637852,148.37,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940035150,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940035856,3.4124224,148.37,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940036056,1.0,148.41,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940036257,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940036958,3.37,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940038657,1.0,148.41,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940039057,3.3696,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940039760,3.3696,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940040956,1.0,148.41,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940041355,1.0,148.41,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940042052,1.0,148.41,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940042053,3.37,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940042377,3.36502265,148.39,148.28,7.45538209]
["bitfinex-derivatives","SOLF0:USTF0",1726940042655,1.0,148.41,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940043159,3.37,148.35,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940043658,3.37,148.35,148.31,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940044159,3.319185,148.37,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726940044362,1.2827,148.4,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940045062,1.15094593,148.39,148.28,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1726940045361,3.3709,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940045659,21.24,148.39,148.25,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726940045860,3.3709,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940046062,24.63603047,148.39,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940046256,1.2901,148.37,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940046563,3.3709,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940047467,3.3712,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940048765,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940049761,3.3711,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940050062,1.3413,148.36,148.25,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726940050660,3.3718,148.27,148.25,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1726940050856,1.0,148.35,148.22,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1726940050857,3.33974597,148.3,148.22,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1726940051064,1.2831,148.34,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940051459,1.15143823,148.33,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940051669,2.15143823,148.33,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940051866,2.15143823,148.33,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940051867,3.3713,148.29,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940052075,3.43213415,148.29,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940052376,2.6504,148.31,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940052572,3.3723,148.25,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940052761,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726940052958,6.03195746,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940053162,3.3718,148.27,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940053372,6.03195746,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940053672,6.03195746,148.31,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726940056270,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726940059074,3.3717,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726940059276,3.38155746,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940059473,1.0,148.33,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940060164,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940061869,3.3709,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940062059,1.0,148.33,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940062766,3.371,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726940063764,3.3708,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726940063966,3.3708,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940064171,1.0,148.33,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940064673,3.3707,148.32,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940065272,3.3707,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940065968,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940066270,3.3704,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940066477,26.9779,148.4,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940066774,1.15113518,148.38,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940067377,1.15113518,148.38,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940068163,3.3706,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940072280,23.63603047,148.39,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940072483,2.51027234,148.38,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940072685,1.15119434,148.37,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940072977,2.44209434,148.37,148.22,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940073177,1.15119434,148.36,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940073872,1.2909,148.37,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940074277,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940078677,3.38919254,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940078882,2.5736,148.37,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940079082,1.15126604,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940079382,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940080184,3.3714,148.28,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940081284,3.3714,148.28,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940081686,3.41110615,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940081989,1.0,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940082175,3.3718,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940086192,3.3718,148.27,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940086193,3.3716,148.28,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940086799,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940088399,3.33603912,148.3,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940088593,1.0,148.36,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940088899,3.3718,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940091501,3.3718,148.27,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940092501,3.3718,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940094504,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940096303,1.0,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940098007,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940099811,3.371,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940100706,1.0,148.36,148.21,10.19788494]
["bitfinex-derivatives","SOLF0:USTF0",1726940100907,1.0,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940101112,1.0,148.36,148.21,10.19788494]
["bitfinex-derivatives","SOLF0:USTF0",1726940101314,3.3707,148.32,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940101516,3.3707,148.32,148.22,6.15528494]
["bitfinex-derivatives","SOLF0:USTF0",1726940101713,3.3707,148.32,148.23,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940102815,3.3707,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726940105107,3.3708,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940111510,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940111711,1.0,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940111712,3.37087755,148.31,148.26,6.16809013]
["bitfinex-derivatives","SOLF0:USTF0",1726940111906,1.0,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940112117,3.3712,148.3,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940113818,3.30512571,148.31,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940114014,1.0,148.36,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940114211,1.0,148.36,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940114413,1.0,148.36,148.22,6.17694876]
["bitfinex-derivatives","SOLF0:USTF0",1726940114720,1.15128253,148.35,148.23,6.17694876]
["bitfinex-derivatives","SOLF0:USTF0",1726940114906,1.15128253,148.35,148.24,6.17694876]
["bitfinex-derivatives","SOLF0:USTF0",1726940115222,21.39128253,148.35,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940115517,1.0,148.34,148.22,6.17745792]
["bitfinex-derivatives","SOLF0:USTF0",1726940115716,1.0,148.34,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940116013,1.0,148.34,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940116215,3.3709,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726940116815,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940117317,3.371,148.3,148.21,10.7906]
["bitfinex-derivatives","SOLF0:USTF0",1726940117513,3.371,148.3,148.22,6.17767832]
["bitfinex-derivatives","SOLF0:USTF0",1726940117913,3.371,148.3,148.23,6.17767832]
["bitfinex-derivatives","SOLF0:USTF0",1726940118109,3.371,148.3,148.24,6.17767832]
["bitfinex-derivatives","SOLF0:USTF0",1726940118314,3.371,148.3,148.25,6.17767832]
["bitfinex-derivatives","SOLF0:USTF0",1726940118521,3.371,148.3,148.26,6.17767832]
["bitfinex-derivatives","SOLF0:USTF0",1726940118717,3.371,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726940119516,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940119718,3.41605638,148.31,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940119916,1.0,148.34,148.22,6.17929521]
["bitfinex-derivatives","SOLF0:USTF0",1726940120117,3.3716,148.28,148.24,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940120622,3.3716,148.28,148.25,6.17931761]
["bitfinex-derivatives","SOLF0:USTF0",1726940120822,3.3716,148.28,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940121024,3.3716,148.28,148.22,6.17968989]
["bitfinex-derivatives","SOLF0:USTF0",1726940121318,3.3716,148.28,148.23,6.17968989]
["bitfinex-derivatives","SOLF0:USTF0",1726940121521,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940123927,3.3719,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940124827,3.3037837,148.3,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940125030,1.3104,148.33,148.21,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1726940125327,1.3104,148.33,148.22,6.18580122]
["bitfinex-derivatives","SOLF0:USTF0",1726940125328,3.3725,148.24,148.22,6.18580122]
["bitfinex-derivatives","SOLF0:USTF0",1726940125517,3.3725,148.24,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940125714,3.3725,148.24,148.22,6.18744714]
["bitfinex-derivatives","SOLF0:USTF0",1726940125933,3.3725,148.24,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940126226,3.3725,148.24,148.22,6.18749058]
["bitfinex-derivatives","SOLF0:USTF0",1726940126424,3.3725,148.24,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940126723,3.3725,148.24,148.22,6.18757086]
["bitfinex-derivatives","SOLF0:USTF0",1726940126922,3.3725,148.24,148.21,7.4155]
["bitfinex-derivatives","SOLF0:USTF0",1726940127121,3.3725,148.24,148.22,6.18618455]
["bitfinex-derivatives","SOLF0:USTF0",1726940127318,3.3725,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940127524,3.42653264,148.26,148.22,6.18703393]
["bitfinex-derivatives","SOLF0:USTF0",1726940127729,23.8136,148.32,148.18,6.18813114]
["bitfinex-derivatives","SOLF0:USTF0",1726940127933,1.15161547,148.31,148.19,6.18813114]
["bitfinex-derivatives","SOLF0:USTF0",1726940128233,20.24,148.3,148.17,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1726940128429,1.15174813,148.29,148.2,6.18927137]
["bitfinex-derivatives","SOLF0:USTF0",1726940128627,3.3733,148.2,148.18,6.18927137]
["bitfinex-derivatives","SOLF0:USTF0",1726940128826,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940129325,22.5343,148.28,148.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1726940129525,1.15194939,148.27,148.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1726940129932,2.5744,148.26,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726940130132,23.8144,148.26,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726940130332,23.8144,148.26,148.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1726940130635,3.3732,148.21,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940130833,23.8144,148.26,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940131932,3.3734,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940132128,3.5744,148.26,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940132626,3.3733,148.21,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940133028,3.5744,148.26,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940133224,3.3731,148.21,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940133823,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726940138535,3.3735,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726940139935,3.3738,148.18,148.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1726940140832,3.3738,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940141537,3.3736,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940142628,3.5744,148.26,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940143540,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726940143735,3.5744,148.26,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940143930,1.0,148.26,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940144844,3.3725,148.24,148.11,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940145238,93.67029528,148.27,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940145435,93.67029528,148.27,148.24,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940145645,93.67029528,148.27,148.2,3.35594136]
["bitfinex-derivatives","SOLF0:USTF0",1726940145846,3.3715,148.28,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940147250,3.3715,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940150948,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940152441,3.3715,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940153446,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940157155,3.3715,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940157546,3.33975026,148.3,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940157744,2.5776,148.36,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940157949,1.15142897,148.35,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940158150,2.15142897,148.35,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940158350,1.15142897,148.34,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940158751,3.3719,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940160150,3.3719,148.27,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940160151,3.3716,148.28,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940161568,3.3716,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940161976,3.3717,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940162172,1.0,148.33,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940162475,3.3715,148.28,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940163769,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940166075,3.3717,148.27,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940167074,3.3717,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940173780,1.0,148.33,148.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1726940173972,1.0,148.33,148.21,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726940174573,2.5776,148.36,148.21,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726940175777,3.3707,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940176370,3.3698,148.36,148.27,3.32558134]
["bitfinex-derivatives","SOLF0:USTF0",1726940176571,80.96,148.41,148.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726940176773,80.96,148.41,148.28,7.5003007]
["bitfinex-derivatives","SOLF0:USTF0",1726940176975,3.3698,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940177284,84.30817452,148.41,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940177580,3.34817452,148.41,148.28,7.5003007]
["bitfinex-derivatives","SOLF0:USTF0",1726940177776,20.24,148.45,148.28,7.5003007]
["bitfinex-derivatives","SOLF0:USTF0",1726940178078,3.37,148.35,148.28,7.5003007]
["bitfinex-derivatives","SOLF0:USTF0",1726940178683,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940179172,3.37,148.35,148.28,7.5003007]
["bitfinex-derivatives","SOLF0:USTF0",1726940179173,3.3702,148.34,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726940180882,3.32580857,148.37,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940181081,23.65176855,148.45,148.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726940181282,1.15092829,148.44,148.28,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726940181481,2.15092829,148.44,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940181679,1.15092829,148.43,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940182083,3.3703,148.34,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940182282,3.3703,148.34,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726940182788,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940183383,3.3697,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940183680,3.3697,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940185581,3.3697,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940185889,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940186289,1.0,148.42,148.28,7.40172495]
["bitfinex-derivatives","SOLF0:USTF0",1726940186485,3.3695,148.37,148.28,7.40172495]
["bitfinex-derivatives","SOLF0:USTF0",1726940187190,3.3698,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940188085,3.3695,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940190986,1.0,148.42,148.29,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940191598,3.41176855,148.45,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726940191787,3.9073,148.46,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726940192195,3.37153633,148.45,148.29,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940192385,93.65287979,148.47,148.29,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1726940192997,3.368,148.44,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940193300,6.7317,148.53,148.37,3.42917231]
["bitfinex-derivatives","SOLF0:USTF0",1726940193590,1.15031816,148.52,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940193798,2.15031816,148.52,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940194097,1.15031816,148.51,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940194690,1.15031816,148.5,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940194890,2.46711816,148.49,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940195192,1.15031816,148.48,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940195399,3.3682,148.43,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940195899,3.3683,148.42,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940196098,1.2824,148.48,148.38,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1726940196691,3.3686,148.41,148.38,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726940197799,3.3683,148.42,148.38,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1726940198498,4.70142594,148.48,148.38,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726940199196,1.15031145,148.47,148.38,2.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726940199701,1.15031145,148.47,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940200402,1.15031145,148.47,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940200599,1.15031145,148.47,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940200794,1.0,148.46,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940201103,3.3692,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940202602,3.3695,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940207108,3.3692,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940207401,3.3689,148.4,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940208510,3.3689,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940208901,3.369,148.39,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940209403,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940209805,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940212599,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940213003,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940215312,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940216012,3.31705251,148.4,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940216217,1.0,148.46,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940216412,1.1505458,148.45,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940216909,3.3693,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940217909,3.3694,148.37,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940218313,3.3694,148.37,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940218314,3.3694,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940218514,3.3698,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940221008,3.3695,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940221205,3.3695,148.37,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940221512,3.3695,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940222008,3.31738428,148.4,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940222204,2.5792,148.44,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940222421,1.15063961,148.43,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940222614,3.3699,148.35,148.32,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726940224724,3.3698,148.36,148.32,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1726940226710,3.3698,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940227318,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940227516,1.281,148.42,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940228518,3.3694,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940228719,1.0,148.43,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940229025,3.3693,148.38,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940229823,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940231725,1.0,148.43,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940232026,1.0,148.43,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940232619,3.3688,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726940234927,3.3686,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726940235225,93.54620076,148.47,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940235420,3.3685,148.42,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940235625,93.54620076,148.47,148.32,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1726940237530,3.3681,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726940239325,93.54620076,148.47,148.37,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1726940239627,2.50391514,148.46,148.37,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726940239829,3.3692,148.38,148.37,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726940240026,2.6352,148.46,148.37,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726940240220,1.15046294,148.45,148.31,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726940240425,3.3691,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940241424,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940242332,2.6352,148.46,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726940242828,3.3688,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940243033,2.6352,148.46,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940243333,3.3695,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940244032,3.3695,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940245127,1.0,148.45,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940245326,1.150601,148.44,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940245726,1.150601,148.44,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940246334,3.3693,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940247039,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940247637,3.3689,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940247830,1.0,148.45,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940248029,1.15060004,148.44,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940248236,1.0,148.45,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940248640,3.3693,148.38,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940249233,1.0,148.45,148.32,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726940249439,1.0,148.45,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940249440,1.15055079,148.44,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940249829,1.2901,148.43,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940250030,3.3693,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940250427,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940251334,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940251737,1.2901,148.43,148.32,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726940251738,1.2901,148.43,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940252035,3.3688,148.4,148.32,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726940252444,3.3688,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940252642,3.3689,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940258952,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940260354,3.3695,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940261345,3.3695,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940261953,1.2901,148.43,148.32,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726940262848,1.0,148.45,148.32,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726940263249,3.3684,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726940263748,3.3684,148.42,148.36,3.34300121]
["bitfinex-derivatives","SOLF0:USTF0",1726940264055,3.368,148.43,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940265648,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726940265851,3.3683,148.42,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940266047,3.3176162,148.44,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940266353,20.23,148.48,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940266553,23.61837584,148.48,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940266756,3.3686,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726940267455,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940267657,3.38837584,148.48,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940267852,26.9633,148.5,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940268057,3.3682,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940269155,3.3682,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940269349,3.3679,148.44,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940269657,3.3679,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726940270351,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726940274144,3.3682,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726940278256,3.368,148.44,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940278747,24.1584,148.52,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940278951,12.56365424,148.51,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940279161,1.15026758,148.5,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940279364,119.48211446,148.51,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940279553,1.15027456,148.5,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940279861,3.3679,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726940281754,93.5180571,148.51,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940281958,1.15012636,148.5,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940283763,3.3674,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726940287955,3.3677,148.45,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940288757,3.28583808,148.48,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940288966,113.7480571,148.51,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940289267,3.3682,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940289661,3.3682,148.43,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940291162,3.3682,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726940291360,3.3682,148.43,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940291967,113.7480571,148.51,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940292169,1.15019573,148.5,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940292362,1.15019573,148.5,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726940292863,3.3678,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726940295068,3.3678,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726940295971,3.3678,148.45,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940295972,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726940297173,3.3674,148.46,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940297174,3.3677,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726940301370,3.3675,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726940301571,3.3675,148.46,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940301870,23.64595406,148.56,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940302074,1.14983019,148.54,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940302472,3.9228,148.55,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940302671,1.14980444,148.54,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940303176,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726940303372,3.9228,148.55,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940303672,1.14977265,148.54,148.37,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1726940304272,3.41595406,148.56,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726940304468,1.14977209,148.55,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726940304668,7.17674362,148.58,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726940304969,1.14976296,148.57,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726940305674,3.3662,148.52,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1726940305873,3.3662,148.52,148.39,16.43258704]
["bitfinex-derivatives","SOLF0:USTF0",1726940306072,3.3662,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726940314181,27.40674362,148.58,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940314366,1.14976087,148.57,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940314769,3.3665,148.5,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940315272,3.3665,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726940315977,27.40674362,148.58,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940316166,15.64904721,148.57,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940316374,21.37984786,148.56,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940316572,3.3669,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726940318580,3.367,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726940318778,3.39609013,148.5,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940318982,21.23,148.57,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940319183,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940319484,3.39609013,148.5,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940319684,21.23,148.57,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726940319981,1.14993323,148.56,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940320181,3.3671,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726940321879,3.3668,148.49,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726940325787,3.3664,148.51,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940325981,1.0,148.55,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940326178,1.14982219,148.54,148.42,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1726940326485,3.3662,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726940326786,1.0,148.55,148.45,3.35702465]
["bitfinex-derivatives","SOLF0:USTF0",1726940326986,1.0,148.55,148.43,13.05998008]
["bitfinex-derivatives","SOLF0:USTF0",1726940327482,3.3657,148.54,148.43,13.05998008]
["bitfinex-derivatives","SOLF0:USTF0",1726940328578,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726940330381,3.3658,148.53,148.47,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726940331777,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726940337392,3.3661,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726940343196,3.3663,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940343392,3.3663,148.51,148.47,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1726940343393,27.40674362,148.58,148.42,16.42091945]
["bitfinex-derivatives","SOLF0:USTF0",1726940343583,1.14966148,148.57,148.42,19.14381945]
["bitfinex-derivatives","SOLF0:USTF0",1726940343894,1.14966148,148.57,148.43,6.31573825]
["bitfinex-derivatives","SOLF0:USTF0",1726940344094,3.3668,148.49,148.42,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726940345496,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726940345999,3.3666,148.5,148.42,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1726940346196,21.23,148.56,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726940346400,3.3666,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726940348102,3.3667,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726940349107,1.0,148.56,148.44,3.28676]
["bitfinex-derivatives","SOLF0:USTF0",1726940349405,1.14976772,148.55,148.44,3.28676]
["bitfinex-derivatives","SOLF0:USTF0",1726940349605,3.3664,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726940349806,3.3664,148.51,148.44,3.28676]
["bitfinex-derivatives","SOLF0:USTF0",1726940350706,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726940353412,1.0,148.56,148.44,3.28676]
["bitfinex-derivatives","SOLF0:USTF0",1726940353713,1.0,148.56,148.43,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726940353906,3.3659,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726940356811,1.0,148.56,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726940357017,1.14959361,148.55,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726940357314,1.14959361,148.55,148.43,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1726940357618,3.3664,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726940358615,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726940362517,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726940363013,3.3667,148.49,148.44,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726940363218,3.3667,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726940364027,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726940364521,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726940364825,3.3664,148.51,148.44,4.81455714]
["bitfinex-derivatives","SOLF0:USTF0",1726940364826,1.0,148.56,148.44,4.81455714]
["bitfinex-derivatives","SOLF0:USTF0",1726940365121,1.14975195,148.55,148.44,4.81455714]
["bitfinex-derivatives","SOLF0:USTF0",1726940365322,1.14975195,148.55,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726940365718,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726940366320,3.3664,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726940370525,3.3662,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726940381436,3.3663,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940383038,1.0,148.56,148.44,4.79502653]
["bitfinex-derivatives","SOLF0:USTF0",1726940383244,1.0,148.56,148.45,6.34093895]
["bitfinex-derivatives","SOLF0:USTF0",1726940383540,1.0,148.56,148.44,4.79502653]
["bitfinex-derivatives","SOLF0:USTF0",1726940383740,1.0,148.56,148.45,6.34142286]
["bitfinex-derivatives","SOLF0:USTF0",1726940383942,3.3661,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940384138,1.0,148.56,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940384942,26.96785166,148.56,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940385243,15.55286007,148.56,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940385846,3.3662,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726940386437,3.3662,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726940389950,1.0,148.56,148.46,16.48245593]
["bitfinex-derivatives","SOLF0:USTF0",1726940390155,1.0,148.56,148.47,7.7288669]
["bitfinex-derivatives","SOLF0:USTF0",1726940390347,1.0,148.56,148.48,6.3398669]
["bitfinex-derivatives","SOLF0:USTF0",1726940390542,1.0,148.56,148.47,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1726940390543,3.3655,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726940391638,3.3656,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726940395055,3.3658,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726940399960,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726940400454,3.3656,148.54,148.47,7.72543975]
["bitfinex-derivatives","SOLF0:USTF0",1726940400661,3.3656,148.54,148.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726940400957,3.3654,148.55,148.48,7.69543975]
["bitfinex-derivatives","SOLF0:USTF0",1726940401158,3.3654,148.55,148.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726940401353,3.3654,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726940401554,3.3654,148.55,148.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726940401954,3.3654,148.55,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726940403260,3.3656,148.54,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726940404263,3.3656,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726940404660,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726940411959,3.41962433,148.56,148.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726940412161,24.1439,148.59,148.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726940412765,27.49249783,148.59,148.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726940412969,3.366,148.53,148.49,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1726940413163,3.366,148.53,148.48,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726940413164,27.49249783,148.59,148.47,10.13204701]
["bitfinex-derivatives","SOLF0:USTF0",1726940413354,27.49249783,148.59,148.38,254.27880042]
["bitfinex-derivatives","SOLF0:USTF0",1726940413355,20.23,148.57,148.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726940413561,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940413864,20.23,148.55,148.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726940414162,2.42617004,148.54,148.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726940414366,21.37977004,148.53,148.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726940414557,21.5146,148.53,148.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726940415155,3.3675,148.46,148.42,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1726940415761,3.3676,148.45,148.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726940416560,3.3676,148.45,148.42,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1726940416757,3.35511945,148.48,148.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726940416957,1.2846,148.53,148.41,6.34090273]
["bitfinex-derivatives","SOLF0:USTF0",1726940417266,1.14988892,148.52,148.41,6.34201019]
["bitfinex-derivatives","SOLF0:USTF0",1726940417474,1.14988892,148.52,148.4,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1726940417769,3.368,148.44,148.4,4.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726940418170,3.3606234,148.46,148.38,12.89814701]
["bitfinex-derivatives","SOLF0:USTF0",1726940418356,20.23,148.51,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726940418558,1.321,148.45,148.32,17.87953344]
["bitfinex-derivatives","SOLF0:USTF0",1726940418760,1.321,148.45,148.33,6.35018342]
["bitfinex-derivatives","SOLF0:USTF0",1726940418967,1.321,148.45,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940419166,2.321,148.45,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940419474,3.369,148.39,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940420967,3.3693,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940422171,2.321,148.45,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940422369,2.321,148.45,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940422773,3.3689,148.4,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940422974,3.3689,148.4,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940423678,3.3689,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940424380,3.36086112,148.41,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940424587,2.321,148.45,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940424793,1.1506215,148.44,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940424991,4.54181531,148.44,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940425175,1.15062855,148.43,148.33,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1726940425379,3.302892,148.44,148.32,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726940425586,2.15064246,148.43,148.32,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726940425784,4.32345082,148.43,148.32,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1726940427092,4.32345082,148.43,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940428091,3.3699,148.35,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940428683,4.32345082,148.43,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940429189,4.32345082,148.43,148.32,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1726940429487,4.32345082,148.43,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940429888,3.3695,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940432492,3.3691,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940432688,4.32345082,148.43,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940433186,4.32345082,148.43,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940433187,3.3688,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940433388,4.32345082,148.43,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940433592,20.23,148.51,148.32,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726940433786,1.15035374,148.5,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940433990,1.15024292,148.49,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940434282,20.23,148.51,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940434487,1.15017293,148.5,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940435189,3.3677,148.45,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726940436788,20.23,148.51,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940436992,20.23,148.49,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940438187,1.15028058,148.48,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940438588,3.9181,148.5,148.36,3.29617351]
["bitfinex-derivatives","SOLF0:USTF0",1726940438791,3.9181,148.5,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940439789,3.3677,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726940444401,3.3682,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940445398,24.1481,148.5,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726940445788,24.1481,148.5,148.35,3.35826531]
["bitfinex-derivatives","SOLF0:USTF0",1726940445994,3.3678,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726940446495,24.1481,148.5,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726940446496,3.3677,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726940447495,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726940448495,26.9636,148.49,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940448695,1.1502758,148.48,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940448892,3.3674,148.46,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940449301,24.1481,148.5,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940449496,1.15022287,148.49,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940449798,1.15022287,148.49,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726940450103,1.15022287,148.49,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940450104,1.0,148.48,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940450306,1.15033434,148.47,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940451006,1.0,148.46,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940451209,3.3687,148.41,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940452510,3.3683,148.42,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940453113,3.368,148.44,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940453303,1.0,148.46,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940453613,3.3681,148.43,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940454108,3.3681,148.43,148.35,3.38814939]
["bitfinex-derivatives","SOLF0:USTF0",1726940455506,3.3679,148.44,148.35,3.38814939]
["bitfinex-derivatives","SOLF0:USTF0",1726940456211,3.3678,148.45,148.35,3.38814939]
["bitfinex-derivatives","SOLF0:USTF0",1726940456410,1.0,148.46,148.35,3.38814939]
["bitfinex-derivatives","SOLF0:USTF0",1726940457409,3.3679,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726940458214,3.3681,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940460111,3.3358109,148.44,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726940460317,1.0,148.46,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726940460709,3.3685,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726940461014,3.30549147,148.44,148.38,3.29439969]
["bitfinex-derivatives","SOLF0:USTF0",1726940461214,1.0,148.46,148.38,3.29439969]
["bitfinex-derivatives","SOLF0:USTF0",1726940461421,3.3685,148.41,148.38,3.29439969]
["bitfinex-derivatives","SOLF0:USTF0",1726940461914,3.3685,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940462119,3.40958817,148.44,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940462311,1.0,148.46,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940462507,3.3687,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940463415,3.3687,148.4,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940463416,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940465115,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940465415,3.41127259,148.43,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940465613,1.0,148.46,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940465917,3.3688,148.4,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940469324,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940471416,3.32143098,148.42,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940471615,1.0,148.46,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940471914,1.0,148.46,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940472815,3.3687,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726940476329,1.0,148.46,148.35,3.41634274]
["bitfinex-derivatives","SOLF0:USTF0",1726940476619,3.9181,148.5,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940476814,2.6332,148.5,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940477020,1.2791,148.5,148.34,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1726940477421,1.2791,148.5,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940477422,3.367,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726940480227,3.3667,148.49,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940481823,3.43776682,148.52,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940482127,1.2779,148.55,148.42,7.68618868]
["bitfinex-derivatives","SOLF0:USTF0",1726940482321,1.2779,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726940482528,4.62077888,148.55,148.42,7.68618868]
["bitfinex-derivatives","SOLF0:USTF0",1726940482725,1.2779,148.55,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940482923,1.2779,148.55,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726940482924,3.3666,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726940485134,3.3662,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726940485926,3.3662,148.51,148.42,7.68786337]
["bitfinex-derivatives","SOLF0:USTF0",1726940485927,4.58036527,148.55,148.42,7.68786337]
["bitfinex-derivatives","SOLF0:USTF0",1726940486131,4.58036527,148.55,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940486132,1.14918449,148.54,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940486318,1.14918449,148.54,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726940486319,3.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726940486523,4.58036527,148.55,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940486924,3.3668,148.49,148.42,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940487932,3.3668,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726940491631,4.58036527,148.55,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726940491831,1.14921368,148.54,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726940493031,3.3672,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726940496331,3.31784387,148.47,148.38,17.81588045]
["bitfinex-derivatives","SOLF0:USTF0",1726940496629,24.81036527,148.55,148.38,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726940496630,3.3684,148.42,148.38,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726940496834,113.74242079,148.52,148.38,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726940496835,3.38251,148.47,148.38,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726940497031,113.74242079,148.52,148.38,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726940497228,1.14946335,148.51,148.38,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1726940497429,3.3688,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726940497628,3.3688,148.4,148.35,9.05460644]
["bitfinex-derivatives","SOLF0:USTF0",1726940498040,3.3688,148.4,148.36,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940500741,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940502144,3.3686,148.41,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940502444,1.2763,148.49,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726940502634,1.2763,148.49,148.35,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1726940502635,114.92206797,148.48,148.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726940502838,1.14978104,148.47,148.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726940503038,24.76871088,148.47,148.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726940503239,3.3693,148.38,148.35,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726940503840,3.3693,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940504236,23.61892984,148.47,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940504440,1.14999281,148.46,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940504635,1.14999281,148.46,148.32,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726940504636,3.3699,148.35,148.32,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1726940504837,3.3699,148.35,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940506246,3.3697,148.36,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940506850,1.278,148.43,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940507547,3.3691,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940507751,1.278,148.43,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940508754,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940509547,1.278,148.43,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940509548,3.369,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940510746,3.3688,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940511257,1.278,148.43,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940512358,3.3691,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940517367,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940518266,3.3692,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726940518660,1.278,148.43,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940518861,3.3695,148.37,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940519065,1.278,148.43,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940519762,1.278,148.43,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940520270,1.278,148.43,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726940520471,1.278,148.43,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940520875,3.3691,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940521378,1.278,148.43,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940522770,3.3691,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940524078,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940528076,1.0,148.45,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940528278,1.0,148.45,148.32,14.44608687]
["bitfinex-derivatives","SOLF0:USTF0",1726940528475,1.0,148.45,148.32,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1726940529081,1.0,148.45,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726940530085,1.0,148.45,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940530577,1.0,148.45,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940530780,1.2848,148.44,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940531078,2.5994,148.44,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940532183,3.3694,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940533173,2.5994,148.44,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940533174,3.3694,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940533881,3.4142187,148.39,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940534090,1.2779,148.43,148.32,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726940534979,1.2779,148.43,148.32,4.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726940535180,1.2779,148.43,148.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726940535374,1.2779,148.43,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940535593,1.0,148.42,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940537588,3.3696,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940537891,3.3696,148.37,148.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726940538492,3.3696,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940538884,3.3698,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940539088,3.4527577,148.39,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940539384,3.4527577,148.39,148.31,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726940539385,3.3703,148.34,148.3,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726940539785,3.33951938,148.36,148.29,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726940539981,3.3707,148.32,148.29,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1726940541186,3.36816598,148.34,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940541187,3.3708,148.31,148.28,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940541694,3.3708,148.31,148.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726940541695,3.36816598,148.34,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940541886,20.23,148.4,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940542186,20.23,148.4,148.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726940542187,2.48236614,148.39,148.26,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1726940542385,20.23,148.38,148.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726940542590,21.5156,148.38,148.26,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1726940542791,21.5156,148.38,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940543085,24.86748192,148.38,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940543288,4.63748192,148.38,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940543793,5.91568192,148.38,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940544098,3.3707,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940548495,3.3708,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940552403,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940552699,5.91568192,148.38,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940553205,5.91568192,148.38,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940553590,5.91568192,148.38,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940555002,3.3707,148.32,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940556401,3.3707,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940561604,3.3708,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940569196,5.91568192,148.38,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940569399,3.35188192,148.38,148.27,6.33595363]
["bitfinex-derivatives","SOLF0:USTF0",1726940569710,2.332,148.39,148.27,6.33595363]
["bitfinex-derivatives","SOLF0:USTF0",1726940570208,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940571217,3.37,148.35,148.27,6.35003681]
["bitfinex-derivatives","SOLF0:USTF0",1726940572111,3.3701,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940592430,5.64421672,148.39,148.28,6.35321039]
["bitfinex-derivatives","SOLF0:USTF0",1726940592622,25.88421672,148.39,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940592823,25.88421672,148.39,148.27,6.35701292]
["bitfinex-derivatives","SOLF0:USTF0",1726940593020,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940594231,3.3709,148.31,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940594232,3.3707,148.32,148.26,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1726940594425,3.3707,148.32,148.27,6.35737823]
["bitfinex-derivatives","SOLF0:USTF0",1726940594728,3.3702,148.34,148.26,12.84414668]
["bitfinex-derivatives","SOLF0:USTF0",1726940594929,3.3702,148.34,148.27,16.53266217]
["bitfinex-derivatives","SOLF0:USTF0",1726940595133,3.3702,148.34,148.28,16.53266217]
["bitfinex-derivatives","SOLF0:USTF0",1726940595425,3.3702,148.34,148.29,6.35931549]
["bitfinex-derivatives","SOLF0:USTF0",1726940595731,3.3702,148.34,148.28,10.17334668]
["bitfinex-derivatives","SOLF0:USTF0",1726940596024,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940604628,3.3702,148.34,148.32,6.37330408]
["bitfinex-derivatives","SOLF0:USTF0",1726940604829,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940605029,3.3702,148.34,148.32,6.37329381]
["bitfinex-derivatives","SOLF0:USTF0",1726940605232,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940605432,3.3702,148.34,148.32,6.37354297]
["bitfinex-derivatives","SOLF0:USTF0",1726940605632,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940605834,3.3702,148.34,148.32,6.37355813]
["bitfinex-derivatives","SOLF0:USTF0",1726940606035,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940606236,3.3702,148.34,148.32,6.37343657]
["bitfinex-derivatives","SOLF0:USTF0",1726940606537,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940606731,3.3702,148.34,148.32,6.37548729]
["bitfinex-derivatives","SOLF0:USTF0",1726940606932,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940607133,3.3702,148.34,148.32,6.37557375]
["bitfinex-derivatives","SOLF0:USTF0",1726940607637,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940607838,3.3702,148.34,148.32,6.37557188]
["bitfinex-derivatives","SOLF0:USTF0",1726940608035,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940608235,5.64421672,148.39,148.32,9.74607188]
["bitfinex-derivatives","SOLF0:USTF0",1726940608426,1.0,148.39,148.3,3.38873546]
["bitfinex-derivatives","SOLF0:USTF0",1726940608627,11.43566816,148.44,148.31,20.73138225]
["bitfinex-derivatives","SOLF0:USTF0",1726940608830,3.3691,148.39,148.32,16.57658225]
["bitfinex-derivatives","SOLF0:USTF0",1726940609131,3.3691,148.39,148.33,6.37560856]
["bitfinex-derivatives","SOLF0:USTF0",1726940609436,3.3693,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940611136,3.3694,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726940611353,3.43702312,148.38,148.31,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726940611647,46.24808645,148.44,148.32,16.56974507]
["bitfinex-derivatives","SOLF0:USTF0",1726940611938,1.15009607,148.43,148.33,6.37297887]
["bitfinex-derivatives","SOLF0:USTF0",1726940612137,1.15009607,148.43,148.31,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1726940612343,3.3698,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940613442,3.3698,148.36,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940613743,1.0,148.42,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940613943,1.0,148.42,148.32,10.19591818]
["bitfinex-derivatives","SOLF0:USTF0",1726940614236,1.0,148.42,148.33,6.37208253]
["bitfinex-derivatives","SOLF0:USTF0",1726940614445,1.0,148.42,148.34,6.37208253]
["bitfinex-derivatives","SOLF0:USTF0",1726940614645,1.0,148.42,148.32,10.19535811]
["bitfinex-derivatives","SOLF0:USTF0",1726940614837,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940621245,3.369,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726940621447,1.0,148.42,148.33,10.18312388]
["bitfinex-derivatives","SOLF0:USTF0",1726940621642,3.9044,148.45,148.34,16.54703115]
["bitfinex-derivatives","SOLF0:USTF0",1726940621842,3.3683,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726940622346,3.3686,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726940628253,3.8431,148.49,148.35,16.5169589]
["bitfinex-derivatives","SOLF0:USTF0",1726940628453,3.8431,148.49,148.36,10.34981722]
["bitfinex-derivatives","SOLF0:USTF0",1726940628646,1.14972533,148.48,148.37,6.35071722]
["bitfinex-derivatives","SOLF0:USTF0",1726940628850,3.368,148.44,148.4,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726940629151,3.368,148.44,148.36,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726940629152,3.368,148.44,148.37,6.35018506]
["bitfinex-derivatives","SOLF0:USTF0",1726940629349,3.8431,148.49,148.38,9.78605681]
["bitfinex-derivatives","SOLF0:USTF0",1726940629548,3.8431,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726940630658,3.8431,148.49,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726940631244,3.3677,148.45,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726940634451,3.3678,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726940639153,3.368,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726940639455,3.8431,148.49,148.36,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726940641246,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726940653476,3.30987094,148.44,148.36,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1726940653663,26.9742,148.48,148.36,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726940653865,1.14980972,148.47,148.32,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726940654070,1.14980972,148.47,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940654071,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940659365,3.3693,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940659772,3.2999733,148.4,148.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940659974,6.7352,148.45,148.32,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726940660175,23.95305197,148.44,148.32,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726940660374,1.15010307,148.43,148.32,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726940660568,24.1559,148.44,148.32,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726940660777,1.15013916,148.43,148.32,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726940661565,1.15013916,148.43,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940662063,3.3696,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940662268,4.9159,148.44,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940662469,1.15014058,148.43,148.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940662866,3.3698,148.36,148.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940665182,3.3699,148.35,148.32,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940669080,25.1559,148.44,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940669283,1.15013086,148.43,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940670779,3.3697,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940679392,25.1559,148.44,148.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726940679584,1.1502536,148.43,148.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726940680285,3.3702,148.34,148.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726940681589,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940681793,3.4149048,148.36,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940681794,1.0,148.42,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940681986,1.0,148.42,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940681987,3.3704,148.33,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940687798,3.3702,148.34,148.28,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726940689395,3.3702,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726940691393,3.3702,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726940694001,3.3703,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726940696292,3.39524826,148.36,148.28,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726940696501,26.9773,148.41,148.28,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726940696799,1.1503448,148.4,148.28,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726940697301,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940704107,3.31053128,148.35,148.27,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726940704405,26.9784,148.38,148.24,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726940704608,3.3714,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940709617,6.7384,148.38,148.24,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726940710311,6.7384,148.38,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940710312,3.3707,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940711215,3.371,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940711621,6.7384,148.38,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940711824,1.15055294,148.37,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940712628,4.50423561,148.37,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940712815,3.35368267,148.37,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940713016,6.7384,148.38,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940713219,3.3709,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940714727,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940715035,3.3706,148.32,148.24,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726940715915,3.3708,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940718421,3.9209,148.39,148.3,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940718610,3.9209,148.39,148.25,6.34890935]
["bitfinex-derivatives","SOLF0:USTF0",1726940718812,3.9209,148.39,148.26,6.34890935]
["bitfinex-derivatives","SOLF0:USTF0",1726940719014,3.3703,148.34,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726940720624,3.3703,148.34,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726940725331,3.3706,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726940725521,3.41526299,148.36,148.28,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726940725722,3.9209,148.39,148.28,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1726940725929,3.3705,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726940727026,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726940731633,3.3706,148.32,148.28,4.6867]
["bitfinex-derivatives","SOLF0:USTF0",1726940731842,3.3706,148.32,148.25,10.18309096]
["bitfinex-derivatives","SOLF0:USTF0",1726940731843,3.3709,148.31,148.26,10.18309096]
["bitfinex-derivatives","SOLF0:USTF0",1726940732033,3.2888342,148.34,148.27,6.36473419]
["bitfinex-derivatives","SOLF0:USTF0",1726940732339,3.2888342,148.34,148.24,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726940732340,3.35300424,148.34,148.24,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726940732535,30.8991,148.39,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940732742,1.15059957,148.38,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940733236,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940734543,3.3712,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940734835,1.0,148.38,148.24,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726940735034,1.15062807,148.37,148.25,6.36668351]
["bitfinex-derivatives","SOLF0:USTF0",1726940735338,3.3714,148.29,148.26,6.36668351]
["bitfinex-derivatives","SOLF0:USTF0",1726940735536,3.3714,148.29,148.24,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726940735730,3.3714,148.29,148.25,6.36727175]
["bitfinex-derivatives","SOLF0:USTF0",1726940735936,3.3714,148.29,148.26,6.36727175]
["bitfinex-derivatives","SOLF0:USTF0",1726940736137,3.3714,148.29,148.24,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1726940736437,3.3714,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940737444,3.3715,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940738342,3.3717,148.27,148.24,16.24850057]
["bitfinex-derivatives","SOLF0:USTF0",1726940738536,3.3717,148.27,148.24,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1726940739436,3.3719,148.26,148.24,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1726940739640,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726940740235,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726940741230,3.37279097,148.29,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940741434,20.24,148.34,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940741636,25.290254,148.33,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940741931,24.1393,148.33,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940742129,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940742333,3.3318797,148.26,148.2,13.56330669]
["bitfinex-derivatives","SOLF0:USTF0",1726940742532,3.3725,148.24,148.21,6.36625743]
["bitfinex-derivatives","SOLF0:USTF0",1726940742729,3.35312764,148.26,148.19,10.19020669]
["bitfinex-derivatives","SOLF0:USTF0",1726940742933,113.87157457,148.32,148.2,6.36697302]
["bitfinex-derivatives","SOLF0:USTF0",1726940743134,113.87157457,148.32,148.18,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726940743445,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726940744545,3.3728,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940744743,3.3728,148.22,148.19,9.73966159]
["bitfinex-derivatives","SOLF0:USTF0",1726940744947,3.3728,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726940745247,3.3726,148.23,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940746537,3.3726,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726940749245,1.0,148.31,148.18,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726940749444,1.15117946,148.3,148.18,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726940750251,3.3723,148.25,148.18,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726940751354,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940751550,3.3723,148.25,148.18,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726940751947,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940752144,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940752348,3.40103367,148.27,148.18,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1726940752543,1.0,148.31,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726940752748,1.1511895,148.3,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726940752947,1.1511895,148.3,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940753455,1.0,148.29,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940753653,1.3578,148.28,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940753970,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940755163,3.3727,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940755456,3.9269,148.28,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726940755752,7.36909572,148.28,148.18,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726940757348,3.3729,148.22,148.18,4.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726940757548,3.3729,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726940757756,7.36909572,148.28,148.18,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726940757957,3.3727,148.23,148.18,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1726940758351,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726940758956,7.36909572,148.28,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726940759343,7.36909572,148.28,148.15,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940759550,1.0,148.27,148.15,6.11752831]
["bitfinex-derivatives","SOLF0:USTF0",1726940759948,3.3732,148.21,148.15,6.11752831]
["bitfinex-derivatives","SOLF0:USTF0",1726940760349,1.0,148.27,148.15,6.11752831]
["bitfinex-derivatives","SOLF0:USTF0",1726940760554,1.0,148.27,148.15,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940760948,1.15134822,148.26,148.15,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726940761257,1.15134822,148.26,148.1,13.09861959]
["bitfinex-derivatives","SOLF0:USTF0",1726940761454,1.15134822,148.26,148.1,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726940761657,3.3738,148.18,148.14,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726940761849,3.3738,148.18,148.1,17.06501879]
["bitfinex-derivatives","SOLF0:USTF0",1726940762150,3.3738,148.18,148.1,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726940763160,3.3738,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726940764859,27.60909572,148.28,148.1,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726940765158,1.15159202,148.27,148.1,10.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726940765662,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940765957,1.0,148.27,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940766149,3.3735,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726940767156,3.3735,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726940770050,1.0,148.27,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726940770253,1.0,148.27,148.15,3.4401932]
["bitfinex-derivatives","SOLF0:USTF0",1726940770455,1.0,148.27,148.16,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726940770868,1.0,148.27,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726940771060,1.0,148.27,148.16,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726940771852,3.3728,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726940773267,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726940774365,3.3727,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726940774759,1.0,148.27,148.16,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1726940775064,93.63157457,148.32,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1726940775265,93.63157457,148.32,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940775858,3.3716,148.28,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940776656,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940776861,93.63157457,148.32,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940777367,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940781473,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940781669,93.63157457,148.32,148.17,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1726940782374,3.3712,148.29,148.26,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940791976,93.63157457,148.32,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940792380,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940792975,3.3714,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940793383,93.63157457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940794376,97.00227457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940794784,93.63157457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940795580,93.63157457,148.32,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726940799293,93.63157457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940799493,93.63157457,148.32,148.24,10.43633623]
["bitfinex-derivatives","SOLF0:USTF0",1726940799694,97.00227457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940800587,93.63157457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940801893,97.00207457,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940802989,97.00207457,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726940804794,3.36750566,148.37,148.24,10.43510998]
["bitfinex-derivatives","SOLF0:USTF0",1726940804989,3.8852,148.4,148.24,10.43510998]
["bitfinex-derivatives","SOLF0:USTF0",1726940805299,3.3708,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726940807597,3.3712,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940810308,3.3712,148.29,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940810503,6.738,148.39,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940810812,1.15051071,148.38,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940811303,3.3709,148.31,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940813804,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940818610,3.371,148.3,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940821211,3.34795103,148.32,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940821507,26.978,148.39,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940821712,1.15058107,148.38,148.24,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1726940821914,3.3714,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940824910,3.3718,148.27,148.24,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1726940825116,3.39548991,148.31,148.21,6.33755171]
["bitfinex-derivatives","SOLF0:USTF0",1726940825414,1.0,148.37,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940825415,3.3719,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940827008,3.3719,148.26,148.24,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940827513,3.3718,148.27,148.24,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940827721,3.8926,148.34,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726940828414,3.3718,148.27,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726940828608,3.3718,148.27,148.24,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1726940828916,3.3715,148.28,148.2,6.34141616]
["bitfinex-derivatives","SOLF0:USTF0",1726940830708,3.3713,148.29,148.2,6.34141616]
["bitfinex-derivatives","SOLF0:USTF0",1726940831518,3.3713,148.29,148.25,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726940832819,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726940833712,3.3713,148.29,148.2,6.34483238]
["bitfinex-derivatives","SOLF0:USTF0",1726940833713,3.3713,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940844121,3.33873709,148.31,148.2,10.20470634]
["bitfinex-derivatives","SOLF0:USTF0",1726940844326,3.8926,148.34,148.21,16.58401628]
["bitfinex-derivatives","SOLF0:USTF0",1726940844531,1.15096484,148.33,148.22,6.37930994]
["bitfinex-derivatives","SOLF0:USTF0",1726940844733,3.3721,148.26,148.22,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726940846032,1.0,148.32,148.2,10.21275768]
["bitfinex-derivatives","SOLF0:USTF0",1726940846335,1.0,148.32,148.19,81.26019671]
["bitfinex-derivatives","SOLF0:USTF0",1726940846336,1.0,148.32,148.21,16.59347892]
["bitfinex-derivatives","SOLF0:USTF0",1726940846523,1.0,148.32,148.22,6.38072124]
["bitfinex-derivatives","SOLF0:USTF0",1726940846524,4.30085096,148.32,148.22,6.38072124]
["bitfinex-derivatives","SOLF0:USTF0",1726940846724,4.30085096,148.32,148.23,6.38072124]
["bitfinex-derivatives","SOLF0:USTF0",1726940846922,3.3716,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940847124,4.30085096,148.32,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940848928,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940857735,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726940858741,3.372,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940860044,3.3725,148.24,148.21,19.94178013]
["bitfinex-derivatives","SOLF0:USTF0",1726940860236,4.30085096,148.32,148.19,10.19659802]
["bitfinex-derivatives","SOLF0:USTF0",1726940860541,3.3725,148.24,148.2,6.37437644]
["bitfinex-derivatives","SOLF0:USTF0",1726940860738,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726940861934,3.3725,148.24,148.2,6.37271452]
["bitfinex-derivatives","SOLF0:USTF0",1726940861935,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726940862336,20.24,148.3,148.18,10.19659802]
["bitfinex-derivatives","SOLF0:USTF0",1726940862537,2.49564807,148.29,148.12,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1726940862736,3.3735,148.2,148.13,16.57254418]
["bitfinex-derivatives","SOLF0:USTF0",1726940863042,6.77542389,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940863246,3.40192389,148.2,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940863448,2.3442,148.29,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940863648,1.15146473,148.28,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940864345,1.0,148.27,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940864645,1.15146473,148.26,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940864849,3.3735,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726940876057,3.3731,148.21,148.15,3.44716733]
["bitfinex-derivatives","SOLF0:USTF0",1726940876359,1.0,148.25,148.13,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1726940876555,3.3724,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726940876757,1.0,148.25,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726940876959,1.0,148.25,148.17,3.39351623]
["bitfinex-derivatives","SOLF0:USTF0",1726940877156,1.0,148.25,148.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726940877355,3.3724,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726940878057,1.0,148.25,148.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726940878264,1.31,148.34,148.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726940878561,1.31,148.34,148.19,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1726940878766,1.15098818,148.33,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940879452,3.3718,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940881965,3.3722,148.25,148.18,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1726940882266,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940883565,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726940896578,3.3722,148.25,148.19,6.35158026]
["bitfinex-derivatives","SOLF0:USTF0",1726940896579,3.38686551,148.28,148.19,6.35158026]
["bitfinex-derivatives","SOLF0:USTF0",1726940896771,7.7409,148.33,148.19,6.35158026]
["bitfinex-derivatives","SOLF0:USTF0",1726940896969,1.1510455,148.32,148.19,6.35158026]
["bitfinex-derivatives","SOLF0:USTF0",1726940897169,3.3724,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940898272,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726940899268,3.3722,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726940900873,3.372,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726940902670,3.3718,148.27,148.24,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726940902874,4.44891968,148.31,148.2,6.35411545]
["bitfinex-derivatives","SOLF0:USTF0",1726940903074,93.61401328,148.35,148.21,13.10611545]
["bitfinex-derivatives","SOLF0:USTF0",1726940903379,93.61401328,148.35,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940904979,3.3705,148.32,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726940906983,93.61401328,148.35,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940907581,3.371,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940907883,3.371,148.3,148.26,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726940908279,3.3712,148.29,148.26,4.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726940910978,3.3711,148.3,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726940911984,3.3708,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940921297,3.3711,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940925496,93.61401328,148.35,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940925497,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940926292,3.3709,148.31,148.26,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1726940926293,3.3716,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726940926604,93.61401328,148.35,148.23,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726940927391,3.3708,148.31,148.23,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726940927997,3.3708,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726940928902,3.3708,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940936502,3.3708,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726940939599,93.61401328,148.35,148.23,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726940939600,3.40381444,148.32,148.23,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726940939805,1.3161,148.34,148.23,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726940940210,3.3716,148.28,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726940940905,3.38324453,148.3,148.23,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1726940941110,1.0,148.33,148.23,4.776]
["bitfinex-derivatives","SOLF0:USTF0",1726940941314,1.0,148.33,148.23,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1726940941508,1.0,148.33,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726940942312,1.0,148.33,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726940942611,1.15097891,148.32,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726940942806,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726940943315,3.3722,148.25,148.19,8.97747281]
["bitfinex-derivatives","SOLF0:USTF0",1726940943715,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726940947018,3.372,148.26,148.2,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940947212,1.0,148.31,148.21,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940947414,3.3714,148.29,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726940948226,1.0,148.31,148.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1726940948521,94.93251429,148.34,148.25,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940948822,94.93251429,148.34,148.27,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940949719,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726940949918,1.3259,148.38,148.25,7.76327281]
["bitfinex-derivatives","SOLF0:USTF0",1726940950122,1.3259,148.38,148.26,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940950422,1.3259,148.38,148.27,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940950622,3.37,148.35,148.26,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940950921,3.37,148.35,148.27,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940951221,3.37,148.35,148.26,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940951415,3.37,148.35,148.27,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940951719,3.37,148.35,148.26,6.34647281]
["bitfinex-derivatives","SOLF0:USTF0",1726940951914,3.37,148.35,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726940954218,93.58746129,148.4,148.27,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1726940954424,96.90877936,148.4,148.28,6.33887991]
["bitfinex-derivatives","SOLF0:USTF0",1726940954618,96.90877936,148.4,148.29,7.70147991]
["bitfinex-derivatives","SOLF0:USTF0",1726940954822,3.3694,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940955723,3.3694,148.37,148.34,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726940957725,93.58746129,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940958116,3.3692,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940958727,93.58746129,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726940959226,93.58746129,148.4,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940959928,3.3696,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940960128,93.58746129,148.4,148.31,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726940960628,3.3698,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940965425,93.58746129,148.4,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940965426,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726940965627,93.58746129,148.4,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726940965827,93.58746129,148.4,148.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1726940966030,3.3702,148.34,148.3,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726940966630,93.58746129,148.4,148.3,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726940967232,3.3702,148.34,148.3,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726940969033,93.58746129,148.4,148.3,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726940970332,3.3703,148.34,148.3,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726940971936,3.3703,148.33,148.3,4.6935]
["bitfinex-derivatives","SOLF0:USTF0",1726940979144,3.3703,148.33,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726940985741,3.3702,148.34,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726940988948,3.3702,148.34,148.29,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726940988949,3.3698,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726940990242,93.58746129,148.4,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940990243,3.3695,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726940991335,93.58746129,148.4,148.31,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726940992347,93.58746129,148.4,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940993748,3.3698,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726940996049,3.3698,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726940996751,3.3699,148.35,148.31,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726940997351,3.3697,148.36,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726941000050,3.3699,148.35,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726941001244,3.3697,148.36,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726941002554,93.58746129,148.4,148.32,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726941003255,93.58746129,148.4,148.3,6.33376231]
["bitfinex-derivatives","SOLF0:USTF0",1726941003457,93.58746129,148.4,148.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726941003650,2.15041818,148.39,148.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726941003955,1.15041818,148.38,148.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726941004344,1.3257,148.37,148.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726941004549,2.3257,148.37,148.27,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726941004947,2.3257,148.37,148.26,6.33376231]
["bitfinex-derivatives","SOLF0:USTF0",1726941005151,2.3257,148.37,148.24,6.33376231]
["bitfinex-derivatives","SOLF0:USTF0",1726941005353,2.3257,148.37,148.25,6.33376231]
["bitfinex-derivatives","SOLF0:USTF0",1726941005655,2.3257,148.37,148.24,6.32725882]
["bitfinex-derivatives","SOLF0:USTF0",1726941005858,2.3257,148.37,148.25,9.67441884]
["bitfinex-derivatives","SOLF0:USTF0",1726941006057,3.3709,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726941015352,3.30400566,148.33,148.23,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726941015557,2.3257,148.37,148.26,6.33814486]
["bitfinex-derivatives","SOLF0:USTF0",1726941015856,2.3257,148.37,148.23,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726941015857,1.15069273,148.36,148.23,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1726941016053,1.15069273,148.36,148.24,16.49743839]
["bitfinex-derivatives","SOLF0:USTF0",1726941016253,1.15069273,148.36,148.25,6.34516861]
["bitfinex-derivatives","SOLF0:USTF0",1726941016452,7.7399,148.35,148.24,10.15226978]
["bitfinex-derivatives","SOLF0:USTF0",1726941016664,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941016958,3.3725,148.24,148.22,6.34767834]
["bitfinex-derivatives","SOLF0:USTF0",1726941017267,3.3725,148.24,148.2,13.52100908]
["bitfinex-derivatives","SOLF0:USTF0",1726941017454,3.3725,148.24,148.21,6.34266417]
["bitfinex-derivatives","SOLF0:USTF0",1726941017656,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941018161,3.3725,148.24,148.22,6.34306576]
["bitfinex-derivatives","SOLF0:USTF0",1726941018359,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941018564,3.3725,148.24,148.22,6.34307429]
["bitfinex-derivatives","SOLF0:USTF0",1726941018762,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941020859,3.3726,148.23,148.2,9.70775811]
["bitfinex-derivatives","SOLF0:USTF0",1726941021159,3.3726,148.23,148.2,6.33455811]
["bitfinex-derivatives","SOLF0:USTF0",1726941021761,3.41788328,148.27,148.2,6.33455811]
["bitfinex-derivatives","SOLF0:USTF0",1726941021964,6.7408,148.33,148.2,6.33455811]
["bitfinex-derivatives","SOLF0:USTF0",1726941022167,1.15097941,148.32,148.19,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726941022363,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941023073,3.3734,148.2,148.14,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1726941023255,3.45454959,148.24,148.14,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1726941023461,1.0,148.32,148.14,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1726941023763,1.1510143,148.31,148.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726941024269,3.3742,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726941025663,3.3742,148.16,148.13,6.33398902]
["bitfinex-derivatives","SOLF0:USTF0",1726941026057,3.374,148.17,148.13,6.33398902]
["bitfinex-derivatives","SOLF0:USTF0",1726941026454,3.374,148.17,148.11,6.33398902]
["bitfinex-derivatives","SOLF0:USTF0",1726941027061,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941028068,3.3738,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941029065,93.69082689,148.23,148.12,6.33398902]
["bitfinex-derivatives","SOLF0:USTF0",1726941029370,3.3735,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941033972,3.3729,148.22,148.11,12.90092406]
["bitfinex-derivatives","SOLF0:USTF0",1726941034172,97.13137269,148.23,148.1,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1726941034470,3.373,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941034872,97.13137269,148.23,148.11,6.13793049]
["bitfinex-derivatives","SOLF0:USTF0",1726941035174,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941036681,3.3735,148.2,148.11,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1726941037375,3.3735,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941037577,3.3736,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941038275,97.13137269,148.23,148.2,46.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726941038973,3.3731,148.21,148.2,46.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726941064395,3.3728,148.22,148.2,46.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726941064995,3.373,148.21,148.2,46.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726941066295,3.3729,148.22,148.2,46.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726941067091,3.373,148.21,148.2,46.6264]
["bitfinex-derivatives","SOLF0:USTF0",1726941089640,97.13137269,148.23,148.15,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726941089641,3.3742,148.16,148.15,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1726941096141,3.3742,148.16,148.15,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726941114145,97.13137269,148.23,148.15,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726941114345,97.13137269,148.23,148.15,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1726941114746,97.13137269,148.23,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941115151,97.13137269,148.23,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941115351,3.373,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941116247,3.373,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941118156,3.3734,148.2,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941118447,97.13137269,148.23,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941119553,3.3739,148.18,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941120154,3.3739,148.17,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941123362,3.3738,148.18,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941132859,97.13137269,148.23,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941133467,3.3733,148.21,148.16,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726941133663,97.13137269,148.23,148.16,4.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726941134969,97.13137269,148.23,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941135370,3.3737,148.18,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941138170,3.3739,148.17,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941139663,3.3738,148.18,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941140166,3.3739,148.17,148.16,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941141168,3.3742,148.16,148.15,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726941144466,97.13137269,148.23,148.15,8.9242234]
["bitfinex-derivatives","SOLF0:USTF0",1726941144769,97.13137269,148.23,148.15,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1726941144969,97.13137269,148.23,148.16,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726941145172,87.7214,148.32,148.16,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726941145479,1.15120937,148.31,148.17,6.12945783]
["bitfinex-derivatives","SOLF0:USTF0",1726941145662,2.15120937,148.31,148.18,6.12945783]
["bitfinex-derivatives","SOLF0:USTF0",1726941145868,1.0,148.31,148.19,6.12945783]
["bitfinex-derivatives","SOLF0:USTF0",1726941146073,3.3719,148.27,148.2,6.12945783]
["bitfinex-derivatives","SOLF0:USTF0",1726941146369,1.0,148.31,148.21,10.22345783]
["bitfinex-derivatives","SOLF0:USTF0",1726941146570,1.0,148.31,148.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726941146776,3.3721,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941148972,3.3722,148.25,148.21,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1726941149278,1.0,148.31,148.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726941149674,3.3724,148.24,148.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726941150275,3.3724,148.24,148.21,7.467]
["bitfinex-derivatives","SOLF0:USTF0",1726941151174,3.3728,148.22,148.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726941151384,1.0,148.31,148.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1726941151681,3.3728,148.22,148.21,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941151876,3.34469836,148.23,148.16,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726941152081,1.0,148.31,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941152278,3.3735,148.19,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941153282,3.3735,148.19,148.16,8.84201813]
["bitfinex-derivatives","SOLF0:USTF0",1726941153480,3.3735,148.19,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941154080,3.3735,148.19,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941154880,26.95378838,148.31,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941155087,1.1513822,148.3,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941155494,3.3729,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941155985,3.30421213,148.24,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941156177,3.3713,148.29,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941156384,1.15135097,148.28,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941156786,1.0,148.29,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941157084,1.151351,148.28,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941158788,3.3729,148.22,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941159082,3.3729,148.22,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941159978,3.373,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941160181,1.0,148.29,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941160381,3.3732,148.21,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941160782,3.36258328,148.23,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941160984,3.3731,148.21,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941161187,3.32108241,148.23,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941161490,3.3732,148.21,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941162081,3.3733,148.2,148.16,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1726941170395,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941170890,3.32513127,148.25,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941171096,1.0,148.29,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941171097,1.0,148.29,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726941171699,3.3727,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726941172500,3.3728,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941172701,3.38383983,148.25,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941172898,94.65558922,148.29,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941173097,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941174498,94.65558922,148.29,148.16,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1726941174799,94.65558922,148.29,148.16,8.84896132]
["bitfinex-derivatives","SOLF0:USTF0",1726941175000,94.65558922,148.29,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941176601,3.3726,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941177107,3.3726,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941177702,3.3726,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941178405,3.43837278,148.25,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941178603,94.65558922,148.29,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941179304,3.3728,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941182604,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941183002,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941193612,3.44545734,148.25,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941193809,101.39828922,148.29,148.18,6.12756956]
["bitfinex-derivatives","SOLF0:USTF0",1726941194113,3.3739,148.17,148.15,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726941194501,3.3847337,148.2,148.12,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1726941194707,3.3745,148.15,148.13,6.13450827]
["bitfinex-derivatives","SOLF0:USTF0",1726941194912,3.3745,148.15,148.12,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726941195304,3.3745,148.15,148.12,10.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1726941195509,3.3745,148.15,148.12,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726941195711,3.3745,148.15,148.12,10.83084637]
["bitfinex-derivatives","SOLF0:USTF0",1726941195912,3.3745,148.15,148.12,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726941196614,3.3745,148.15,148.12,10.83096853]
["bitfinex-derivatives","SOLF0:USTF0",1726941196812,3.3745,148.15,148.12,4.6968]
["bitfinex-derivatives","SOLF0:USTF0",1726941198019,6.7439,148.26,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941198513,1.15173531,148.25,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941198714,5.45897223,148.25,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941198916,1.15168576,148.24,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941199117,3.35651302,148.24,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941199420,6.7439,148.26,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941199606,1.0,148.23,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941199812,4.35685053,148.23,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941200212,3.374,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941203418,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941209917,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941210222,4.35685053,148.23,148.1,7.42959002]
["bitfinex-derivatives","SOLF0:USTF0",1726941210414,1.15180702,148.22,148.1,7.42959002]
["bitfinex-derivatives","SOLF0:USTF0",1726941210823,3.35685053,148.23,148.1,10.80509002]
["bitfinex-derivatives","SOLF0:USTF0",1726941211022,1.0,148.21,148.1,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726941211527,1.0,148.21,148.1,10.80509002]
["bitfinex-derivatives","SOLF0:USTF0",1726941211928,3.3746,148.15,148.1,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1726941212430,3.3746,148.15,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726941213317,3.3746,148.15,148.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726941213318,3.3746,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941221541,3.3746,148.15,148.1,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1726941221740,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941223848,3.3741,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941224141,3.3741,148.17,148.1,7.42981233]
["bitfinex-derivatives","SOLF0:USTF0",1726941224849,1.0,148.21,148.1,7.42981233]
["bitfinex-derivatives","SOLF0:USTF0",1726941225239,3.43155985,148.23,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941225440,3.3734,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941226242,80.98,148.28,148.15,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1726941226545,1.1514826,148.27,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941226749,3.3727,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726941227441,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726941228848,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941229045,93.65558922,148.29,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941229254,3.3734,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941229444,3.32467762,148.22,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941229644,93.65558922,148.29,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941229845,1.15144876,148.28,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941230148,2.15144876,148.28,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941230354,1.15142912,148.27,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941230847,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941235851,3.3732,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941240259,3.30331436,148.24,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941240260,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941248258,3.30331436,148.24,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941248463,1.0,148.28,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941249359,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941252362,1.0,148.28,148.16,6.11976877]
["bitfinex-derivatives","SOLF0:USTF0",1726941252561,1.0,148.28,148.17,6.11976877]
["bitfinex-derivatives","SOLF0:USTF0",1726941252860,1.0,148.28,148.17,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941253171,93.65558922,148.29,148.18,6.11976877]
["bitfinex-derivatives","SOLF0:USTF0",1726941253469,3.372,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726941255857,3.372,148.26,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941256267,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941264761,3.3721,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726941268373,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726941269166,3.3719,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726941271282,93.65558922,148.29,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941271675,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941271883,3.3721,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726941272096,3.3721,148.25,148.16,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941272991,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941273293,3.372,148.26,148.16,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941273486,3.372,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726941282995,3.3723,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941286007,3.372,148.26,148.16,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941286502,3.372,148.26,148.16,12.84947363]
["bitfinex-derivatives","SOLF0:USTF0",1726941286698,3.372,148.26,148.16,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941286899,3.372,148.26,148.16,12.85120801]
["bitfinex-derivatives","SOLF0:USTF0",1726941287204,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726941300715,3.3721,148.25,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726941304508,3.3721,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941313622,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941313926,93.63491405,148.31,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941314127,97.06021724,148.31,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941314325,97.06021724,148.31,148.2,6.13298779]
["bitfinex-derivatives","SOLF0:USTF0",1726941314525,97.06021724,148.31,148.21,6.13298779]
["bitfinex-derivatives","SOLF0:USTF0",1726941314827,3.3728,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941315129,97.06021724,148.31,148.2,6.13601688]
["bitfinex-derivatives","SOLF0:USTF0",1726941315322,3.373,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941315522,3.373,148.22,148.19,6.13666923]
["bitfinex-derivatives","SOLF0:USTF0",1726941315723,103.80191724,148.31,148.2,6.13666923]
["bitfinex-derivatives","SOLF0:USTF0",1726941315925,3.373,148.21,148.15,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1726941316222,3.373,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941316423,1.0,148.3,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941316621,1.0,148.3,148.18,6.13811878]
["bitfinex-derivatives","SOLF0:USTF0",1726941316821,1.0,148.3,148.19,6.13811878]
["bitfinex-derivatives","SOLF0:USTF0",1726941317129,1.0,148.3,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941317424,1.0,148.3,148.18,6.1396852]
["bitfinex-derivatives","SOLF0:USTF0",1726941317623,1.0,148.3,148.19,6.1396852]
["bitfinex-derivatives","SOLF0:USTF0",1726941317922,1.0,148.3,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941318129,1.0,148.3,148.19,6.13963206]
["bitfinex-derivatives","SOLF0:USTF0",1726941318324,1.0,148.3,148.2,8.84563206]
["bitfinex-derivatives","SOLF0:USTF0",1726941318523,1.0,148.3,148.21,9.51253206]
["bitfinex-derivatives","SOLF0:USTF0",1726941318725,1.0,148.3,148.22,6.13963206]
["bitfinex-derivatives","SOLF0:USTF0",1726941318923,3.3723,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726941319123,3.3723,148.25,148.22,6.13673165]
["bitfinex-derivatives","SOLF0:USTF0",1726941319418,3.372,148.26,148.23,6.13673165]
["bitfinex-derivatives","SOLF0:USTF0",1726941319628,3.372,148.26,148.2,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1726941319829,3.372,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726941321731,3.3722,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726941322735,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941323228,3.3726,148.23,148.22,6.13832153]
["bitfinex-derivatives","SOLF0:USTF0",1726941323433,1.0,148.3,148.2,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1726941323629,1.0,148.3,148.21,6.1398425]
["bitfinex-derivatives","SOLF0:USTF0",1726941323831,1.0,148.3,148.15,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1726941324129,1.0,148.3,148.16,8.92711269]
["bitfinex-derivatives","SOLF0:USTF0",1726941324325,1.0,148.3,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941324326,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941324530,3.3732,148.21,148.19,6.14021269]
["bitfinex-derivatives","SOLF0:USTF0",1726941324734,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941324933,3.3732,148.21,148.19,6.13981794]
["bitfinex-derivatives","SOLF0:USTF0",1726941325232,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941325531,3.3732,148.21,148.19,6.14004869]
["bitfinex-derivatives","SOLF0:USTF0",1726941325733,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941325923,3.3732,148.21,148.19,6.13996382]
["bitfinex-derivatives","SOLF0:USTF0",1726941326123,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941326532,3.3732,148.21,148.19,6.14000625]
["bitfinex-derivatives","SOLF0:USTF0",1726941326728,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941326921,3.3732,148.21,148.19,6.13817428]
["bitfinex-derivatives","SOLF0:USTF0",1726941327127,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941327325,3.3732,148.21,148.19,6.13812564]
["bitfinex-derivatives","SOLF0:USTF0",1726941327535,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941327736,3.3732,148.21,148.19,6.13829918]
["bitfinex-derivatives","SOLF0:USTF0",1726941327927,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941328129,3.3732,148.21,148.19,6.1383556]
["bitfinex-derivatives","SOLF0:USTF0",1726941328329,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941328530,3.3732,148.21,148.19,6.1367003]
["bitfinex-derivatives","SOLF0:USTF0",1726941328731,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941328934,3.3732,148.21,148.19,6.13633949]
["bitfinex-derivatives","SOLF0:USTF0",1726941329136,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941329444,3.3732,148.21,148.19,6.13632365]
["bitfinex-derivatives","SOLF0:USTF0",1726941329626,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941329942,3.3732,148.21,148.19,6.13632365]
["bitfinex-derivatives","SOLF0:USTF0",1726941330134,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941330336,3.3732,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941330532,3.3732,148.21,148.18,6.13519776]
["bitfinex-derivatives","SOLF0:USTF0",1726941330840,3.3733,148.2,148.16,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1726941331039,3.3733,148.2,148.17,6.13249479]
["bitfinex-derivatives","SOLF0:USTF0",1726941331239,3.3733,148.2,148.18,6.13249479]
["bitfinex-derivatives","SOLF0:USTF0",1726941331435,3.3733,148.2,148.16,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1726941331627,3.3733,148.2,148.17,6.13058184]
["bitfinex-derivatives","SOLF0:USTF0",1726941331834,3.3733,148.2,148.18,6.13058184]
["bitfinex-derivatives","SOLF0:USTF0",1726941332042,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941332342,3.3733,148.2,148.18,6.13009259]
["bitfinex-derivatives","SOLF0:USTF0",1726941332539,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941332737,3.3733,148.2,148.18,6.12902193]
["bitfinex-derivatives","SOLF0:USTF0",1726941332937,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941333939,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941334142,3.3731,148.21,148.18,6.12911238]
["bitfinex-derivatives","SOLF0:USTF0",1726941334441,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941334743,3.3731,148.21,148.18,6.12828977]
["bitfinex-derivatives","SOLF0:USTF0",1726941334941,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941335242,3.3731,148.21,148.18,6.12876545]
["bitfinex-derivatives","SOLF0:USTF0",1726941335443,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941335644,3.3731,148.21,148.18,6.12861547]
["bitfinex-derivatives","SOLF0:USTF0",1726941335847,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941336147,3.3731,148.21,148.18,6.12861547]
["bitfinex-derivatives","SOLF0:USTF0",1726941336343,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941336532,1.0,148.3,148.18,6.12802217]
["bitfinex-derivatives","SOLF0:USTF0",1726941336734,3.3735,148.19,148.18,6.12802217]
["bitfinex-derivatives","SOLF0:USTF0",1726941337036,3.3735,148.19,148.16,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726941337037,3.3735,148.19,148.17,6.12861594]
["bitfinex-derivatives","SOLF0:USTF0",1726941338145,3.3735,148.19,148.16,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726941340333,3.44613206,148.23,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941340540,6.7432,148.28,148.15,6.12953181]
["bitfinex-derivatives","SOLF0:USTF0",1726941340747,6.7432,148.28,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941340748,3.374,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941341838,3.3738,148.18,148.11,6.12746237]
["bitfinex-derivatives","SOLF0:USTF0",1726941342042,3.3738,148.18,148.09,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1726941342043,3.3738,148.18,148.12,6.12746237]
["bitfinex-derivatives","SOLF0:USTF0",1726941342241,3.3738,148.18,148.13,6.12746237]
["bitfinex-derivatives","SOLF0:USTF0",1726941342444,3.3738,148.18,148.14,8.76476237]
["bitfinex-derivatives","SOLF0:USTF0",1726941342646,3.3738,148.18,148.14,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726941342841,3.3738,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941344949,3.374,148.17,148.14,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726941347360,3.3742,148.16,148.14,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1726941347758,3.44908728,148.21,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941348062,3.3746,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941348257,3.3746,148.15,148.12,9.50220254]
["bitfinex-derivatives","SOLF0:USTF0",1726941348457,3.3746,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941351553,3.41962242,148.17,148.1,8.91102575]
["bitfinex-derivatives","SOLF0:USTF0",1726941351754,6.746,148.22,148.1,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726941352155,3.375,148.13,148.1,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726941358364,3.375,148.13,148.1,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1726941361662,3.3747,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726941362764,3.3745,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941363155,1.0,148.21,148.1,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726941364670,3.3745,148.15,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726941370056,1.0,148.21,148.1,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1726941370564,3.3738,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941371066,3.3736,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941372661,1.0,148.21,148.1,9.5376]
["bitfinex-derivatives","SOLF0:USTF0",1726941373775,3.3738,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941376968,1.0,148.21,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941376969,3.3736,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941380364,3.3733,148.2,148.1,15.64376372]
["bitfinex-derivatives","SOLF0:USTF0",1726941380572,6.7436,148.27,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1726941381374,6.7436,148.27,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941381375,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941381575,3.34211529,148.22,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941381772,6.7436,148.27,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941382080,3.3732,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726941383778,3.3276049,148.23,148.15,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726941384077,6.7436,148.27,148.15,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1726941384477,3.3735,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941385477,3.3735,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941389971,3.3739,148.18,148.15,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1726941390184,3.3418897,148.21,148.15,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1726941390382,3.3741,148.17,148.13,3.3747]
["bitfinex-derivatives","SOLF0:USTF0",1726941391986,3.3741,148.17,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726941392478,3.3741,148.17,148.12,7.44860461]
["bitfinex-derivatives","SOLF0:USTF0",1726941392479,3.3738,148.18,148.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726941392785,3.3738,148.18,148.13,7.50670461]
["bitfinex-derivatives","SOLF0:USTF0",1726941393677,3.3738,148.18,148.13,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726941393873,3.3738,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941394284,3.374,148.17,148.13,7.51099184]
["bitfinex-derivatives","SOLF0:USTF0",1726941394978,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941396888,3.3738,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941400089,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941401489,3.33637862,148.19,148.13,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726941401792,1.0,148.26,148.13,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726941401793,6.7445,148.25,148.13,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726941401994,3.3743,148.16,148.13,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1726941404597,3.32917943,148.18,148.12,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726941404598,3.3744,148.15,148.12,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1726941404798,1.0,148.24,148.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726941405097,1.15173709,148.23,148.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726941405294,3.3748,148.14,148.12,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1726941420314,3.38430808,148.16,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941420609,1.0,148.22,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941420806,1.15200276,148.21,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941421011,3.3751,148.13,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941421508,1.0,148.2,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941422205,4.37868802,148.2,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941423800,3.3751,148.12,148.1,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1726941425713,3.3751,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726941426119,3.3758,148.09,148.06,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726941426312,93.71651028,148.18,148.06,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941426521,93.71651028,148.18,148.06,7.51739717]
["bitfinex-derivatives","SOLF0:USTF0",1726941426718,93.71651028,148.18,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941427010,1.0,148.17,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941427616,3.3757,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941428012,3.3757,148.1,148.06,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941428013,3.3757,148.1,148.06,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726941428214,3.37879743,148.12,148.06,4.7508]
["bitfinex-derivatives","SOLF0:USTF0",1726941428417,1.0,148.17,148.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726941428804,1.0,148.17,148.05,7.48572359]
["bitfinex-derivatives","SOLF0:USTF0",1726941429010,1.0,148.17,148.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726941429211,3.3761,148.08,148.05,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726941430518,3.3763,148.07,148.05,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726941431314,3.41437946,148.1,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941431517,1.0,148.17,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941431712,3.3765,148.06,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941433713,1.0,148.17,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726941433914,1.15236486,148.16,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726941434118,3.3761,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726941436622,3.3761,148.08,148.02,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941437121,3.3762,148.07,148.02,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941437619,3.376,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726941440913,3.3764,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941441215,1.0,148.15,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941441720,3.3766,148.06,148.02,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726941441912,3.44884394,148.08,148.02,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1726941442112,1.0,148.15,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941442417,1.15255464,148.14,148.01,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726941442617,3.3769,148.05,148.01,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726941442814,3.44951938,148.07,148.01,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726941443017,1.0,148.13,148.01,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726941443215,1.15266552,148.12,148.01,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726941443421,4.54578489,148.12,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726941443619,1.0,148.13,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726941443811,1.15266954,148.12,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726941444016,4.5359949,148.12,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726941444222,3.3768,148.05,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726941445626,3.3768,148.05,148.01,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1726941445627,3.3769,148.04,148.01,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726941447325,3.31251304,148.06,148.0,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726941447526,1.0,148.13,148.0,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726941447823,1.15269093,148.12,148.0,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726941448020,4.46756211,148.12,148.0,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726941448222,3.31487118,148.12,148.0,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726941448420,3.3771,148.04,148.0,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726941449430,3.3771,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726941449637,3.40742949,148.1,148.01,3.35608327]
["bitfinex-derivatives","SOLF0:USTF0",1726941449822,3.40742949,148.1,148.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726941450223,3.40742949,148.1,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941451844,3.376,148.08,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941452022,1.0,148.11,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941452223,4.30936366,148.11,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941452419,3.3766,148.06,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941456533,3.3768,148.05,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941459037,3.3765,148.06,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941466237,3.3764,148.07,148.03,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1726941467943,3.3764,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726941468746,3.3764,148.07,148.03,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726941469142,3.3765,148.06,148.03,4.6881]
["bitfinex-derivatives","SOLF0:USTF0",1726941469639,4.30936366,148.11,148.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726941469844,3.3764,148.07,148.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726941470040,4.30936366,148.11,148.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726941470445,3.3764,148.07,148.02,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726941470950,4.30936366,148.11,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726941472350,3.3764,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726941484356,3.3764,148.07,148.03,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1726941484559,3.3764,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726941485150,3.3761,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726941493567,3.3762,148.07,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726941493765,3.3762,148.07,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726941493966,4.30936366,148.11,148.05,6.17481256]
["bitfinex-derivatives","SOLF0:USTF0",1726941494161,4.30936366,148.11,148.03,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726941494362,3.3764,148.07,148.04,6.17549006]
["bitfinex-derivatives","SOLF0:USTF0",1726941494559,3.3764,148.07,148.03,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726941494760,4.30936366,148.11,148.04,6.17557035]
["bitfinex-derivatives","SOLF0:USTF0",1726941494967,3.3765,148.06,148.03,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726941495269,3.3765,148.06,148.04,6.17570191]
["bitfinex-derivatives","SOLF0:USTF0",1726941495471,3.3765,148.06,148.05,6.17570191]
["bitfinex-derivatives","SOLF0:USTF0",1726941499576,3.3765,148.06,148.03,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726941499776,3.3765,148.06,148.05,6.18089523]
["bitfinex-derivatives","SOLF0:USTF0",1726941499974,3.3765,148.06,148.04,6.18089523]
["bitfinex-derivatives","SOLF0:USTF0",1726941500171,3.3765,148.06,148.05,6.18089523]
["bitfinex-derivatives","SOLF0:USTF0",1726941500673,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941500875,3.3768,148.05,148.03,6.18219791]
["bitfinex-derivatives","SOLF0:USTF0",1726941501073,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941501267,3.3768,148.05,148.03,6.18230482]
["bitfinex-derivatives","SOLF0:USTF0",1726941501468,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941501773,3.3768,148.05,148.03,6.18287837]
["bitfinex-derivatives","SOLF0:USTF0",1726941501967,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941502169,3.3768,148.05,148.03,6.18296486]
["bitfinex-derivatives","SOLF0:USTF0",1726941502471,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941502679,3.3768,148.05,148.03,6.18307341]
["bitfinex-derivatives","SOLF0:USTF0",1726941503074,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941503275,3.3768,148.05,148.03,6.18214459]
["bitfinex-derivatives","SOLF0:USTF0",1726941503472,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941503672,3.3768,148.05,148.03,6.18247187]
["bitfinex-derivatives","SOLF0:USTF0",1726941503876,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941504174,3.3768,148.05,148.03,6.18371817]
["bitfinex-derivatives","SOLF0:USTF0",1726941504377,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941504577,3.3768,148.05,148.03,6.18400264]
["bitfinex-derivatives","SOLF0:USTF0",1726941504779,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941504980,3.3768,148.05,148.03,6.18386442]
["bitfinex-derivatives","SOLF0:USTF0",1726941505178,3.3768,148.05,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941505374,3.3768,148.05,148.03,6.18398283]
["bitfinex-derivatives","SOLF0:USTF0",1726941505571,4.30936366,148.11,147.98,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726941505773,1.15278303,148.1,148.01,6.1838688]
["bitfinex-derivatives","SOLF0:USTF0",1726941506079,1.15278303,148.1,147.98,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1726941506278,3.3762,148.08,147.98,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726941506588,4.30936366,148.11,147.99,7.58675215]
["bitfinex-derivatives","SOLF0:USTF0",1726941506783,3.3764,148.07,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726941506976,15.76867007,148.11,148.03,6.18715215]
["bitfinex-derivatives","SOLF0:USTF0",1726941507279,3.3766,148.06,148.04,6.18715215]
["bitfinex-derivatives","SOLF0:USTF0",1726941507470,3.3766,148.06,147.99,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726941507679,3.3766,148.06,148.0,6.18326908]
["bitfinex-derivatives","SOLF0:USTF0",1726941507873,3.3766,148.06,148.01,6.18326908]
["bitfinex-derivatives","SOLF0:USTF0",1726941508073,3.3766,148.06,148.02,6.18326908]
["bitfinex-derivatives","SOLF0:USTF0",1726941508376,3.3766,148.06,148.03,6.16091445]
["bitfinex-derivatives","SOLF0:USTF0",1726941508683,3.3766,148.06,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726941508984,3.3766,148.06,148.02,6.16109884]
["bitfinex-derivatives","SOLF0:USTF0",1726941509188,3.3766,148.06,148.03,6.16109884]
["bitfinex-derivatives","SOLF0:USTF0",1726941509379,3.3766,148.06,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726941509685,3.3766,148.06,148.02,6.16109037]
["bitfinex-derivatives","SOLF0:USTF0",1726941509984,3.3766,148.06,148.03,6.16109037]
["bitfinex-derivatives","SOLF0:USTF0",1726941510182,3.3766,148.06,148.04,6.16109037]
["bitfinex-derivatives","SOLF0:USTF0",1726941510383,4.30936366,148.11,147.99,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726941510681,4.30936366,148.11,148.0,6.16116147]
["bitfinex-derivatives","SOLF0:USTF0",1726941510884,3.3762,148.08,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941511088,3.3762,148.08,148.03,6.16116147]
["bitfinex-derivatives","SOLF0:USTF0",1726941511286,3.3762,148.08,148.04,6.16116147]
["bitfinex-derivatives","SOLF0:USTF0",1726941511590,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941511778,3.3762,148.07,148.03,6.16326243]
["bitfinex-derivatives","SOLF0:USTF0",1726941511973,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941511974,3.3762,148.07,148.04,6.16326243]
["bitfinex-derivatives","SOLF0:USTF0",1726941512175,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726941512385,3.3762,148.07,148.03,6.16337622]
["bitfinex-derivatives","SOLF0:USTF0",1726941512680,4.30936366,148.11,147.99,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1726941513092,3.3762,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941513389,3.3762,148.08,148.04,6.16323395]
["bitfinex-derivatives","SOLF0:USTF0",1726941513588,3.3762,148.08,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726941513793,3.3762,148.07,148.04,6.16341482]
["bitfinex-derivatives","SOLF0:USTF0",1726941513981,4.30936366,148.11,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726941514188,4.30936366,148.11,148.05,6.16280094]
["bitfinex-derivatives","SOLF0:USTF0",1726941514392,4.30936366,148.11,148.01,3.3411062]
["bitfinex-derivatives","SOLF0:USTF0",1726941514393,3.3756,148.1,148.01,3.3411062]
["bitfinex-derivatives","SOLF0:USTF0",1726941514592,3.3756,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941515097,3.41102219,148.12,148.03,10.11700739]
["bitfinex-derivatives","SOLF0:USTF0",1726941515284,93.71651028,148.18,148.04,10.12138176]
["bitfinex-derivatives","SOLF0:USTF0",1726941515490,15.75753461,148.17,148.05,6.16128176]
["bitfinex-derivatives","SOLF0:USTF0",1726941515787,15.75753461,148.17,148.06,6.16128176]
["bitfinex-derivatives","SOLF0:USTF0",1726941515788,14.60521831,148.17,148.06,6.16128176]
["bitfinex-derivatives","SOLF0:USTF0",1726941515981,2.1523099,148.16,148.04,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726941516179,3.3757,148.1,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941516988,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941519078,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941519297,3.3758,148.09,148.06,6.16423733]
["bitfinex-derivatives","SOLF0:USTF0",1726941519592,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941519788,3.3758,148.09,148.06,6.16440178]
["bitfinex-derivatives","SOLF0:USTF0",1726941520095,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941520394,3.3758,148.09,148.06,6.16463013]
["bitfinex-derivatives","SOLF0:USTF0",1726941520582,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941520783,3.3758,148.09,148.06,6.16444061]
["bitfinex-derivatives","SOLF0:USTF0",1726941520982,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941521183,3.3758,148.09,148.06,6.16441701]
["bitfinex-derivatives","SOLF0:USTF0",1726941521483,3.3758,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726941524382,3.3758,148.09,148.06,6.166175]
["bitfinex-derivatives","SOLF0:USTF0",1726941525999,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941526189,3.3758,148.09,148.07,6.16375656]
["bitfinex-derivatives","SOLF0:USTF0",1726941526494,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941526699,3.3758,148.09,148.07,6.16425536]
["bitfinex-derivatives","SOLF0:USTF0",1726941526906,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941527100,3.3758,148.09,148.07,6.16425909]
["bitfinex-derivatives","SOLF0:USTF0",1726941527393,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941528502,3.3758,148.09,148.07,6.16357298]
["bitfinex-derivatives","SOLF0:USTF0",1726941528690,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941528891,3.3758,148.09,148.07,6.16357298]
["bitfinex-derivatives","SOLF0:USTF0",1726941529103,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941529303,3.3758,148.09,148.07,6.16295582]
["bitfinex-derivatives","SOLF0:USTF0",1726941529506,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941530001,3.3758,148.09,148.07,6.16256623]
["bitfinex-derivatives","SOLF0:USTF0",1726941530306,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941530495,3.3758,148.09,148.07,6.1625125]
["bitfinex-derivatives","SOLF0:USTF0",1726941530801,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941530999,3.3758,148.09,148.07,6.16255461]
["bitfinex-derivatives","SOLF0:USTF0",1726941531190,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941532103,3.3758,148.09,148.07,6.15949267]
["bitfinex-derivatives","SOLF0:USTF0",1726941532406,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941532594,3.3758,148.09,148.07,6.15936364]
["bitfinex-derivatives","SOLF0:USTF0",1726941532905,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941533199,3.3758,148.09,148.07,6.1592704]
["bitfinex-derivatives","SOLF0:USTF0",1726941533504,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941537696,3.3758,148.09,148.07,6.15824046]
["bitfinex-derivatives","SOLF0:USTF0",1726941537898,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941538098,3.3758,148.09,148.07,6.15824046]
["bitfinex-derivatives","SOLF0:USTF0",1726941538301,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941541408,3.30553978,148.12,148.04,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726941541409,1.0,148.16,148.07,6.15702285]
["bitfinex-derivatives","SOLF0:USTF0",1726941541604,1.0,148.16,148.04,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726941541803,1.0,148.16,148.05,6.15655159]
["bitfinex-derivatives","SOLF0:USTF0",1726941542003,3.3753,148.12,148.06,6.15655159]
["bitfinex-derivatives","SOLF0:USTF0",1726941542210,1.0,148.16,148.07,6.15655159]
["bitfinex-derivatives","SOLF0:USTF0",1726941542410,3.3753,148.11,148.04,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726941542611,3.3753,148.11,148.05,6.15246516]
["bitfinex-derivatives","SOLF0:USTF0",1726941542813,3.3753,148.11,148.06,6.15246516]
["bitfinex-derivatives","SOLF0:USTF0",1726941543110,3.3753,148.11,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726941544308,3.3752,148.12,148.04,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726941544505,1.0,148.16,148.05,6.14905003]
["bitfinex-derivatives","SOLF0:USTF0",1726941544704,3.3752,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726941550017,1.0,148.16,148.08,6.1445395]
["bitfinex-derivatives","SOLF0:USTF0",1726941550018,1.0,148.16,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726941550717,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726941553726,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941555417,3.34267913,148.12,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726941555621,94.72856155,148.16,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726941556318,3.3757,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941556622,3.37846944,148.12,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941556819,3.3757,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726941560421,3.3757,148.1,148.06,6.14867644]
["bitfinex-derivatives","SOLF0:USTF0",1726941560422,3.3758,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726941561017,3.3763,148.07,148.04,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726941561222,3.3763,148.07,148.05,6.15040084]
["bitfinex-derivatives","SOLF0:USTF0",1726941561419,3.3763,148.07,148.04,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726941561833,3.3765,148.06,148.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726941562928,3.3763,148.07,148.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726941566041,3.3765,148.06,148.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726941567041,3.3763,148.07,148.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726941567337,3.3763,148.07,148.04,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1726941575132,94.72856155,148.16,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726941576243,3.376,148.08,148.05,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726941586646,3.376,148.08,148.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726941586647,94.72856155,148.16,148.04,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1726941586840,94.72856155,148.16,148.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726941587042,3.3749,148.13,148.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726941587952,3.3746,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726941594350,3.3745,148.15,148.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726941594547,3.3745,148.15,148.06,12.90703273]
["bitfinex-derivatives","SOLF0:USTF0",1726941594738,3.3745,148.15,148.07,6.14903273]
["bitfinex-derivatives","SOLF0:USTF0",1726941594943,3.3745,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726941596246,3.37868802,148.2,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726941596451,26.01284991,148.24,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726941596646,15.72968463,148.23,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726941596853,3.42145225,148.23,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726941597048,3.3748,148.14,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726941598049,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726941598255,3.35100526,148.15,148.07,6.14599106]
["bitfinex-derivatives","SOLF0:USTF0",1726941598456,1.0,148.22,148.08,6.14599106]
["bitfinex-derivatives","SOLF0:USTF0",1726941598658,1.15198621,148.21,148.05,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1726941598957,3.3751,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726941600357,3.3751,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726941600961,1.0,148.2,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726941601958,3.3746,148.15,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726941602557,3.3743,148.16,148.09,3.3156711]
["bitfinex-derivatives","SOLF0:USTF0",1726941602861,3.3743,148.16,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941603052,3.3743,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941604145,1.0,148.2,148.1,6.18300327]
["bitfinex-derivatives","SOLF0:USTF0",1726941604351,81.02,148.27,148.11,7.46812585]
["bitfinex-derivatives","SOLF0:USTF0",1726941604557,81.02,148.27,148.12,6.14752585]
["bitfinex-derivatives","SOLF0:USTF0",1726941604760,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941607260,3.3733,148.2,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941614573,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941615271,3.3731,148.21,148.11,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726941615772,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941616876,3.3731,148.21,148.11,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726941616877,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941617069,6.7426,148.29,148.11,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726941617376,6.7426,148.29,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941617377,1.15159368,148.28,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941617577,1.15159368,148.28,148.11,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1726941617968,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941618467,3.39272271,148.21,148.11,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726941618668,3.3741,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941623281,3.3738,148.18,148.11,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726941624071,3.3738,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941624786,3.45246962,148.21,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941624980,1.0,148.27,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941625376,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941625781,3.37991038,148.2,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941625978,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941628583,3.4393012,148.2,148.11,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726941628584,3.3745,148.15,148.11,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726941628788,3.4393012,148.2,148.11,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726941628974,3.3749,148.14,148.1,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1726941629181,3.41871668,148.16,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941629380,93.6787523,148.25,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941629586,3.3751,148.12,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941631585,3.3749,148.13,148.1,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726941633290,3.3747,148.14,148.1,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1726941634888,1.0,148.19,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941635490,3.3743,148.16,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726941635883,3.3743,148.16,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941637090,3.3743,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726941637386,3.374,148.17,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941637591,1.0,148.19,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941637891,93.6787523,148.25,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941638192,1.15166666,148.24,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941638492,1.15166666,148.24,148.1,2.7799]
["bitfinex-derivatives","SOLF0:USTF0",1726941638493,1.15166666,148.24,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941638693,3.3738,148.18,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941641592,3.3736,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941641797,93.6787523,148.25,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941641987,93.6787523,148.25,148.11,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1726941642393,3.3735,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941647989,93.6787523,148.25,148.13,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1726941649189,93.6787523,148.25,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941649190,3.3732,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941651796,93.6787523,148.25,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941652096,93.6787523,148.25,148.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726941652498,3.3738,148.18,148.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726941652691,3.3738,148.18,148.12,7.41199218]
["bitfinex-derivatives","SOLF0:USTF0",1726941652891,3.3738,148.18,148.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726941653091,3.3738,148.18,148.12,7.41199218]
["bitfinex-derivatives","SOLF0:USTF0",1726941653387,3.3738,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941654191,3.3736,148.19,148.12,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1726941654397,3.3736,148.19,148.13,6.13089218]
["bitfinex-derivatives","SOLF0:USTF0",1726941654699,93.6787523,148.25,148.13,6.13089218]
["bitfinex-derivatives","SOLF0:USTF0",1726941654902,3.3735,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941657994,93.6787523,148.25,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941658206,3.3735,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941660603,3.3733,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941660803,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941663113,3.3727,148.23,148.16,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726941663406,93.6787523,148.25,148.16,8.88751605]
["bitfinex-derivatives","SOLF0:USTF0",1726941663607,93.6787523,148.25,148.16,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726941664109,3.373,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726941664305,93.6787523,148.25,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726941665808,3.3731,148.21,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726941667111,3.3729,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941668716,3.3729,148.22,148.18,9.51261939]
["bitfinex-derivatives","SOLF0:USTF0",1726941669105,3.3729,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941669310,3.3729,148.22,148.18,9.51519057]
["bitfinex-derivatives","SOLF0:USTF0",1726941672015,3.3729,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941676810,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726941677216,93.6787523,148.25,148.18,6.13911203]
["bitfinex-derivatives","SOLF0:USTF0",1726941677514,93.6787523,148.25,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726941677911,3.3726,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726941678416,3.3726,148.24,148.18,6.13911203]
["bitfinex-derivatives","SOLF0:USTF0",1726941678417,3.3726,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726941685218,3.3725,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941689019,3.3725,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726941691228,3.3722,148.25,148.18,6.13130322]
["bitfinex-derivatives","SOLF0:USTF0",1726941692226,3.3722,148.25,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726941692728,3.3724,148.24,148.21,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726941696540,3.45352951,148.27,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941696738,6.741,148.33,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941696937,1.15106824,148.32,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941697142,1.0,148.32,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941697639,1.15106807,148.31,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941697837,1.0,148.32,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941698038,6.741,148.33,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941698229,3.3725,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726941698939,3.36302398,148.26,148.17,6.12857698]
["bitfinex-derivatives","SOLF0:USTF0",1726941699130,6.7426,148.29,148.16,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1726941699335,1.15129083,148.28,148.14,6.12857698]
["bitfinex-derivatives","SOLF0:USTF0",1726941699632,4.44650783,148.28,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941699830,1.0,148.28,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941700341,4.41227682,148.28,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941701038,3.3734,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941709343,3.3734,148.2,148.16,9.5199303]
["bitfinex-derivatives","SOLF0:USTF0",1726941709544,3.3734,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941711553,3.3734,148.2,148.16,9.52147476]
["bitfinex-derivatives","SOLF0:USTF0",1726941711741,3.3734,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941712850,3.3736,148.19,148.15,9.52209203]
["bitfinex-derivatives","SOLF0:USTF0",1726941713049,3.3736,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941714742,3.30060801,148.2,148.12,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726941714938,4.41227682,148.28,148.13,6.14722916]
["bitfinex-derivatives","SOLF0:USTF0",1726941714939,6.7441,148.26,148.13,6.14722916]
["bitfinex-derivatives","SOLF0:USTF0",1726941715140,1.15167588,148.25,148.13,6.14722916]
["bitfinex-derivatives","SOLF0:USTF0",1726941715342,3.3743,148.16,148.13,6.14722916]
["bitfinex-derivatives","SOLF0:USTF0",1726941715547,3.3743,148.16,148.12,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726941715952,3.3743,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941718950,3.3743,148.16,148.12,4.7403]
["bitfinex-derivatives","SOLF0:USTF0",1726941725865,3.3743,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941726159,3.374,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941736164,93.69412919,148.22,148.12,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726941736367,93.69412919,148.22,148.12,7.50454988]
["bitfinex-derivatives","SOLF0:USTF0",1726941736665,93.69412919,148.22,148.13,6.13924988]
["bitfinex-derivatives","SOLF0:USTF0",1726941736866,3.3734,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941737266,93.69412919,148.22,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941738369,3.3735,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726941739368,3.3735,148.2,148.13,6.13760504]
["bitfinex-derivatives","SOLF0:USTF0",1726941740573,3.3735,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941742366,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726941742570,93.69412919,148.22,148.13,12.89642742]
["bitfinex-derivatives","SOLF0:USTF0",1726941742771,93.69412919,148.22,148.14,6.13842742]
["bitfinex-derivatives","SOLF0:USTF0",1726941742967,93.69412919,148.22,148.15,6.13842742]
["bitfinex-derivatives","SOLF0:USTF0",1726941743165,93.69412919,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726941743364,93.69412919,148.22,148.16,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726941743668,3.3723,148.25,148.17,6.13376201]
["bitfinex-derivatives","SOLF0:USTF0",1726941743869,3.3723,148.25,148.17,8.81862742]
["bitfinex-derivatives","SOLF0:USTF0",1726941744377,3.3724,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726941744867,3.3726,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726941745875,3.3726,148.23,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726941746178,3.3729,148.22,148.17,8.81118728]
["bitfinex-derivatives","SOLF0:USTF0",1726941746377,3.3729,148.22,148.17,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1726941746572,3.3729,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726941748973,3.42431506,148.24,148.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726941749172,6.7419,148.31,148.17,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1726941749374,1.15125779,148.3,148.17,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726941749577,4.57017492,148.3,148.17,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726941749785,3.3734,148.2,148.17,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1726941750876,3.3734,148.2,148.17,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726941751677,3.3736,148.19,148.16,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1726941751872,3.43568015,148.22,148.13,8.92866944]
["bitfinex-derivatives","SOLF0:USTF0",1726941752181,3.3746,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726941753073,3.3746,148.15,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726941753484,3.3743,148.16,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726941756174,3.3744,148.15,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726941757285,3.3744,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726941757588,3.3747,148.14,148.1,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726941758186,3.3747,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726941762581,97.03382687,148.22,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726941763191,3.3743,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726941765198,3.3744,148.15,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726941772215,97.03382687,148.22,148.1,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1726941772612,97.03382687,148.22,148.11,6.14240802]
["bitfinex-derivatives","SOLF0:USTF0",1726941772908,3.3737,148.19,148.14,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941773714,3.3737,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726941781714,3.3737,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726941782820,93.69025521,148.22,148.12,6.14595744]
["bitfinex-derivatives","SOLF0:USTF0",1726941783124,93.69025521,148.22,148.13,12.89895744]
["bitfinex-derivatives","SOLF0:USTF0",1726941783320,93.69025521,148.22,148.14,6.14595744]
["bitfinex-derivatives","SOLF0:USTF0",1726941783511,93.69025521,148.22,148.15,6.14595744]
["bitfinex-derivatives","SOLF0:USTF0",1726941783710,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726941786115,93.69025521,148.22,148.16,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726941787017,93.69025521,148.22,148.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1726941787721,3.3734,148.2,148.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1726941799035,3.3735,148.19,148.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1726941801829,3.3734,148.2,148.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1726941803830,3.3735,148.19,148.16,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1726941807927,3.3735,148.19,148.16,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1726941808134,3.40397651,148.22,148.13,6.1416328]
["bitfinex-derivatives","SOLF0:USTF0",1726941808440,6.7432,148.28,148.11,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1726941808635,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941812244,3.3739,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726941820150,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941823848,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726941825049,3.374,148.17,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726941825253,3.42074139,148.2,148.14,6.15374419]
["bitfinex-derivatives","SOLF0:USTF0",1726941825442,6.7449,148.24,148.11,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1726941825648,3.3747,148.14,148.11,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1726941825948,93.70555584,148.19,148.1,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726941826145,93.70555584,148.19,148.11,6.15462221]
["bitfinex-derivatives","SOLF0:USTF0",1726941826449,93.70555584,148.19,148.08,6.1549338]
["bitfinex-derivatives","SOLF0:USTF0",1726941826639,1.0,148.18,148.09,6.1549338]
["bitfinex-derivatives","SOLF0:USTF0",1726941826842,1.0,148.18,148.1,6.1549338]
["bitfinex-derivatives","SOLF0:USTF0",1726941827041,1.0,148.18,148.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726941827246,1.0,148.18,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726941829849,3.3748,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726941830544,3.3749,148.13,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726941830847,3.3746,148.15,148.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726941831255,3.3746,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726941833254,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726941833646,3.3749,148.13,148.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726941833848,3.3751,148.12,148.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726941834156,3.4577823,148.16,148.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726941834357,1.0,148.18,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726941835254,3.3752,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726941838054,3.3753,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726941840064,3.3753,148.11,148.07,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1726941841866,3.3758,148.09,148.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1726941842063,3.36969129,148.14,148.03,84.47357242]
["bitfinex-derivatives","SOLF0:USTF0",1726941842364,3.376,148.08,148.04,5.83302273]
["bitfinex-derivatives","SOLF0:USTF0",1726941842560,3.376,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726941842764,3.45453585,148.1,148.03,85.88427242]
["bitfinex-derivatives","SOLF0:USTF0",1726941842959,6.748,148.17,148.03,86.13457218]
["bitfinex-derivatives","SOLF0:USTF0",1726941843161,6.748,148.17,148.03,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726941843360,27.008,148.17,148.03,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726941843561,3.3764,148.07,148.03,4.7877]
["bitfinex-derivatives","SOLF0:USTF0",1726941844067,27.0089,148.15,148.02,4.54480024]
["bitfinex-derivatives","SOLF0:USTF0",1726941844261,30.32468727,148.15,148.02,4.54480024]
["bitfinex-derivatives","SOLF0:USTF0",1726941844665,3.3768,148.05,148.02,4.54480024]
["bitfinex-derivatives","SOLF0:USTF0",1726941844862,3.3768,148.05,148.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726941845274,3.3768,148.05,148.02,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726941845568,3.3765,148.06,148.02,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726941846666,3.3767,148.05,148.02,4.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726941846865,3.3767,148.05,148.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726941847263,3.3767,148.05,148.02,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726941852168,3.3767,148.05,148.02,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1726941855970,3.3767,148.05,148.01,6.50420024]
["bitfinex-derivatives","SOLF0:USTF0",1726941856280,3.3769,148.04,148.01,3.12670024]
["bitfinex-derivatives","SOLF0:USTF0",1726941856474,3.3769,148.04,148.01,5.57805109]
["bitfinex-derivatives","SOLF0:USTF0",1726941856781,3.3772,148.03,148.01,5.57805109]
["bitfinex-derivatives","SOLF0:USTF0",1726941856966,3.3772,148.03,148.0,3.12670024]
["bitfinex-derivatives","SOLF0:USTF0",1726941857168,3.3772,148.03,148.0,5.57831387]
["bitfinex-derivatives","SOLF0:USTF0",1726941858583,3.3772,148.03,148.0,8.95611387]
["bitfinex-derivatives","SOLF0:USTF0",1726941858780,3.377,148.04,148.01,2.45161363]
["bitfinex-derivatives","SOLF0:USTF0",1726941859077,3.377,148.04,148.0,15.88460097]
["bitfinex-derivatives","SOLF0:USTF0",1726941859273,3.377,148.04,148.01,2.4518549]
["bitfinex-derivatives","SOLF0:USTF0",1726941859475,3.377,148.04,148.01,5.57855514]
["bitfinex-derivatives","SOLF0:USTF0",1726941862079,3.377,148.04,148.0,6.50450024]
["bitfinex-derivatives","SOLF0:USTF0",1726941862272,3.3772,148.03,148.01,2.45256059]
["bitfinex-derivatives","SOLF0:USTF0",1726941864681,3.3772,148.03,148.0,3.12670024]
["bitfinex-derivatives","SOLF0:USTF0",1726941864985,3.3772,148.03,148.0,5.57969205]
["bitfinex-derivatives","SOLF0:USTF0",1726941865486,3.3772,148.03,148.0,14.95979278]
["bitfinex-derivatives","SOLF0:USTF0",1726941865688,3.3772,148.03,148.01,2.45299181]
["bitfinex-derivatives","SOLF0:USTF0",1726941865882,3.3772,148.03,148.0,3.12670024]
["bitfinex-derivatives","SOLF0:USTF0",1726941866083,3.3772,148.03,148.0,5.57991509]
["bitfinex-derivatives","SOLF0:USTF0",1726941866483,3.3772,148.03,148.0,14.96001582]
["bitfinex-derivatives","SOLF0:USTF0",1726941867488,3.3772,148.03,148.01,5.57991509]
["bitfinex-derivatives","SOLF0:USTF0",1726941867691,3.3772,148.03,148.01,3.12670024]
["bitfinex-derivatives","SOLF0:USTF0",1726941868186,3.3772,148.03,148.0,12.50680097]
["bitfinex-derivatives","SOLF0:USTF0",1726941868383,3.3772,148.03,148.01,5.58097736]
["bitfinex-derivatives","SOLF0:USTF0",1726941868583,3.3772,148.03,148.02,2.45427712]
["bitfinex-derivatives","SOLF0:USTF0",1726941868982,3.3772,148.03,148.01,3.12670024]
["bitfinex-derivatives","SOLF0:USTF0",1726941873188,3.3772,148.03,148.01,5.58097736]
["bitfinex-derivatives","SOLF0:USTF0",1726941874292,3.3772,148.03,148.01,5.50243113]
["bitfinex-derivatives","SOLF0:USTF0",1726941874694,3.3772,148.03,147.94,144.16499794]
["bitfinex-derivatives","SOLF0:USTF0",1726941874695,13.0,148.02,147.96,9.40930078]
["bitfinex-derivatives","SOLF0:USTF0",1726941874886,18.20644851,148.01,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941875089,5.20644851,148.0,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941875288,8.63583006,148.0,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726941875488,5.20644851,147.99,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726941875694,3.42938155,148.0,147.9,3.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726941875881,3.3793,147.94,147.89,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1726941876202,69.51045681,148.0,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941876393,5.20088607,147.99,147.89,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726941876693,5.20088607,147.98,147.89,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726941876891,3.3794,147.93,147.89,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1726941877286,69.51045681,148.0,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726941877486,3.3794,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726941878390,3.32996267,147.94,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941878593,69.51045681,148.0,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941878887,3.3797,147.92,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941882392,3.3799,147.91,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941884097,3.3797,147.92,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941888212,1.0,147.99,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941888810,1.0,147.99,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726941889219,3.3794,147.94,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726941889421,3.3794,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726941890416,1.0,147.99,147.89,2.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726941890720,3.3781,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726941891215,69.51045681,148.0,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726941891418,3.3781,147.99,147.95,3.3788]
["bitfinex-derivatives","SOLF0:USTF0",1726941893820,69.51045681,148.0,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726941894220,3.3787,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726941894517,3.3787,147.96,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941894727,3.3787,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726941900621,3.3787,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726941903319,69.51045681,148.0,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941903515,81.1,148.09,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941903720,3.45442591,148.07,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941903924,81.1,148.09,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941904123,5.19537335,148.08,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941904324,3.3778,148.0,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941904828,3.3778,148.0,147.93,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941905128,3.3778,148.0,147.94,4.77448287]
["bitfinex-derivatives","SOLF0:USTF0",1726941905621,3.3778,148.0,147.95,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726941905822,3.3778,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726941906421,3.3781,147.99,147.95,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1726941906730,1.0,148.08,147.95,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726941906929,3.3787,147.97,147.95,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726941907128,3.44910768,148.0,147.95,2.7393]
["bitfinex-derivatives","SOLF0:USTF0",1726941907330,1.0,148.08,148.0,0.04678781]
["bitfinex-derivatives","SOLF0:USTF0",1726941907531,3.3776,148.01,148.0,0.04678781]
["bitfinex-derivatives","SOLF0:USTF0",1726941907733,6.75001579,148.01,148.0,0.04678781]
["bitfinex-derivatives","SOLF0:USTF0",1726941907932,11.94901935,148.01,148.0,0.04678781]
["bitfinex-derivatives","SOLF0:USTF0",1726941908227,11.94936053,148.01,148.0,0.04678781]
["bitfinex-derivatives","SOLF0:USTF0",1726941908731,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726941909229,3.3788,147.96,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726941909629,3.3788,147.96,147.92,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726941910530,3.3788,147.96,147.92,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1726941911228,3.3792,147.95,147.92,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726941912529,3.3793,147.94,147.92,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1726941921135,3.36724469,147.97,147.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726941921341,69.49199015,148.04,147.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726941921540,7.90213812,148.03,147.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726941921841,3.3796,147.93,147.91,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1726941922043,24.56653163,148.03,147.86,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726941922242,21.4078021,148.02,147.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726941922443,1.1478021,148.01,147.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726941922742,7.9031021,148.01,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726941922938,6.7553,148.01,147.88,3.3805]
["bitfinex-derivatives","SOLF0:USTF0",1726941923133,1.14774093,148.0,147.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726941923340,6.7563,147.99,147.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726941923943,3.3805,147.89,147.86,2.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726941924336,3.3805,147.89,147.85,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726941925246,3.3686109,147.91,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941925442,7.7563,147.99,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941925744,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941925947,7.7563,147.99,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941925948,3.29693939,147.91,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941926145,7.7563,147.99,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941926351,3.3803,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941928544,3.3804,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941930748,3.3804,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941933044,3.3802,147.9,147.82,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726941933247,3.3388654,147.92,147.82,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1726941933445,1.0,147.99,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941934649,1.0,147.99,147.89,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1726941935356,3.3796,147.93,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941935751,3.3793,147.94,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941936249,1.0,147.99,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941936662,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941937758,3.3797,147.92,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941938057,1.0,147.99,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726941938453,3.3796,147.93,147.9,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726941942465,3.3980237,147.95,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941942764,1.0,147.99,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941942969,3.3805,147.89,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941943458,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941945655,3.45279236,147.91,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941945962,15.65005064,147.99,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941946160,3.3804,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726941946356,15.65005064,147.99,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941946658,15.65005064,147.99,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941946659,1.14813371,147.98,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941946862,3.3803,147.9,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941947261,3.3803,147.9,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941950763,3.3803,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941960264,3.3802,147.9,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941960467,1.0,147.97,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941960862,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726941961571,3.3802,147.9,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941962069,3.3802,147.9,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726941962574,3.430262,147.93,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726941962868,1.0,147.97,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726941963372,1.14853029,147.96,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726941964571,3.3807,147.88,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726941964972,3.3808,147.87,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726941965367,3.30989486,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941965668,1.0,147.97,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941965669,3.3807,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941967070,3.30921861,147.89,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941967271,1.0,147.97,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941967272,3.46238874,147.94,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941967566,1.0,147.97,147.82,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1726941967773,3.3799,147.91,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726941967966,3.3799,147.91,147.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726941968168,3.3274773,147.94,147.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726941968363,1.0,147.97,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941969974,3.3799,147.92,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941970176,3.40355518,147.93,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941970476,1.0,147.97,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941971464,3.3801,147.91,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941971766,3.4268811,147.93,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941971971,1.0,147.97,147.88,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1726941972578,1.0,147.97,147.88,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1726941974479,3.3806,147.89,147.82,9.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726941974678,3.3806,147.89,147.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1726941975878,3.3806,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941978578,3.3806,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941979184,3.3804,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941983382,3.3806,147.88,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726941985191,1.0,147.97,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726941985786,3.3803,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726941991101,1.0,147.97,147.88,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726941991495,3.3795,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726941991695,3.46566624,147.95,147.88,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726941991995,1.0,147.97,147.89,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726941992196,3.3791,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726941992399,226.0,148.14,147.89,6.16116252]
["bitfinex-derivatives","SOLF0:USTF0",1726941992699,226.0,148.14,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941992700,2.5498,148.08,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726941993002,3.3775,148.02,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726941993799,3.3776,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726941994603,2.5498,148.08,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726941995302,72.88794527,148.04,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726941995704,3.3773,148.03,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726941996807,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726942001213,72.88794527,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726942001510,72.88794527,148.04,147.9,10.08374568]
["bitfinex-derivatives","SOLF0:USTF0",1726942001910,69.49199015,148.04,147.9,10.08374568]
["bitfinex-derivatives","SOLF0:USTF0",1726942002110,72.82375591,148.04,147.9,10.08374568]
["bitfinex-derivatives","SOLF0:USTF0",1726942003008,3.3772,148.03,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726942004115,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726942004509,3.3774,148.02,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726942007519,3.3776,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726942007817,3.3778,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726942010319,3.3778,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726942013019,3.3778,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726942014115,3.3778,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726942015822,3.3778,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942016220,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942017220,3.3779,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942019424,3.3782,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726942019625,72.82375591,148.04,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726942020016,3.3782,147.99,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726942020320,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942029722,72.82375591,148.04,147.9,3.33074568]
["bitfinex-derivatives","SOLF0:USTF0",1726942029922,2.5426,148.03,147.89,90.96609386]
["bitfinex-derivatives","SOLF0:USTF0",1726942030125,2.5426,148.03,147.89,94.27173159]
["bitfinex-derivatives","SOLF0:USTF0",1726942030325,2.5426,148.03,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726942030622,2.5426,148.03,147.89,87.51873159]
["bitfinex-derivatives","SOLF0:USTF0",1726942030929,3.378,148.0,147.96,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726942031124,72.82375591,148.04,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726942031628,3.33176576,148.04,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726942031829,1.3701,148.06,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726942032040,1.3701,148.06,147.89,87.51873159]
["bitfinex-derivatives","SOLF0:USTF0",1726942032330,2.2485,148.05,147.89,94.27173159]
["bitfinex-derivatives","SOLF0:USTF0",1726942033723,3.3778,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942034224,3.3777,148.01,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942035933,3.3778,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726942037333,1.0,148.05,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726942037520,2.5516,148.11,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726942037722,1.14880046,148.1,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726942037919,4.54386311,148.1,147.9,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1726942038132,3.3766,148.06,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726942038333,2.5516,148.11,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726942038529,1.14880368,148.1,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726942039034,3.3768,148.05,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726942040730,3.3769,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726942049840,3.3771,148.04,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942050032,2.5516,148.11,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942050941,3.3769,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726942051141,5.92333224,148.11,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726942051438,3.377,148.04,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726942056549,3.37173224,148.11,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942056745,6.7491,148.15,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942057250,3.3759,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726942057551,3.3759,148.09,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942059450,3.3759,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726942062543,3.3759,148.09,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942062544,3.3759,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726942067154,3.3756,148.1,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942067753,3.3756,148.1,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726942068660,3.3756,148.1,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942068661,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726942069963,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726942072556,3.376,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726942078161,3.376,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726942080654,3.31274495,148.11,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942080960,6.7486,148.16,147.98,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1726942081164,3.3764,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726942082160,3.3764,148.07,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726942083068,3.3761,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726942083956,3.3751,148.13,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1726942084162,1.0,148.15,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1726942084365,2.5616,148.17,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1726942084770,3.3748,148.14,148.1,3.3754]
["bitfinex-derivatives","SOLF0:USTF0",1726942088077,3.3748,148.14,148.08,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726942088265,3.3748,148.14,148.08,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726942088573,2.5616,148.17,148.08,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726942088574,1.3153,148.17,148.08,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1726942088871,1.3153,148.17,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942089276,4.6894,148.17,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726942089669,3.3741,148.17,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726942089876,2.5625,148.21,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726942090276,3.3742,148.16,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726942090475,2.5625,148.21,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942090873,3.3739,148.18,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942091578,3.3739,148.18,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726942093275,3.3736,148.19,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726942096980,3.3737,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726942100895,3.34775883,148.25,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942101090,1.14894842,148.24,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942101395,1.14894842,148.24,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726942101396,3.3732,148.21,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726942103693,3.3732,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942106596,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942110598,3.30668819,148.22,148.08,85.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942110798,2.5745,148.26,148.08,85.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942111101,1.14812309,148.25,148.08,85.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942111301,4.58808411,148.25,148.08,85.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942111494,2.5745,148.26,148.08,85.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942111690,3.3734,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726942112306,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942115799,3.3734,148.2,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726942126907,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942137026,3.34514699,148.22,148.15,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726942137217,2.5745,148.26,148.08,10.1968681]
["bitfinex-derivatives","SOLF0:USTF0",1726942137419,1.14877649,148.25,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942137718,2.14877649,148.25,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942137920,3.3739,148.18,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726942139927,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726942141219,3.3742,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726942146417,3.3744,148.15,148.09,6.19598543]
["bitfinex-derivatives","SOLF0:USTF0",1726942147021,3.3744,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726942147321,3.3747,148.14,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726942149316,3.3745,148.15,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726942152021,24.5922078,148.25,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726942152022,4.3222078,148.25,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726942152219,1.14878899,148.24,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726942152419,98.01350299,148.25,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726942152619,1.14889692,148.24,148.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726942152831,1.0,148.23,148.13,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726942153333,1.0,148.23,148.14,6.20981042]
["bitfinex-derivatives","SOLF0:USTF0",1726942153522,3.3735,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726942166340,3.3735,148.19,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726942169852,1.0,148.23,148.14,6.00561767]
["bitfinex-derivatives","SOLF0:USTF0",1726942170062,1.0,148.23,148.15,6.22330532]
["bitfinex-derivatives","SOLF0:USTF0",1726942170350,1.0,148.23,148.16,6.22330532]
["bitfinex-derivatives","SOLF0:USTF0",1726942170551,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942189759,97.01350299,148.25,148.14,6.00561767]
["bitfinex-derivatives","SOLF0:USTF0",1726942189966,97.01350299,148.25,148.15,6.21739973]
["bitfinex-derivatives","SOLF0:USTF0",1726942190170,97.01350299,148.25,148.16,6.21739973]
["bitfinex-derivatives","SOLF0:USTF0",1726942190368,3.3728,148.23,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942191472,3.3729,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942194564,3.3732,148.21,148.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726942194766,3.3732,148.21,148.19,6.21766789]
["bitfinex-derivatives","SOLF0:USTF0",1726942194970,3.3732,148.21,148.18,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726942195172,3.3732,148.21,148.19,6.21761576]
["bitfinex-derivatives","SOLF0:USTF0",1726942195369,3.3732,148.21,148.18,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726942195570,3.3732,148.21,148.19,6.21729021]
["bitfinex-derivatives","SOLF0:USTF0",1726942195778,3.3732,148.21,148.18,4.698]
["bitfinex-derivatives","SOLF0:USTF0",1726942195977,3.3732,148.21,148.19,6.21725335]
["bitfinex-derivatives","SOLF0:USTF0",1726942196272,97.01350299,148.25,148.18,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1726942196573,3.3734,148.2,148.14,6.00561767]
["bitfinex-derivatives","SOLF0:USTF0",1726942196767,3.3734,148.2,148.15,7.60904576]
["bitfinex-derivatives","SOLF0:USTF0",1726942197073,3.3734,148.2,148.16,9.59094576]
["bitfinex-derivatives","SOLF0:USTF0",1726942197374,3.3734,148.2,148.17,6.21729259]
["bitfinex-derivatives","SOLF0:USTF0",1726942197671,3.3734,148.2,148.18,6.21729259]
["bitfinex-derivatives","SOLF0:USTF0",1726942197868,3.3734,148.2,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726942198069,3.3734,148.2,148.17,9.59119406]
["bitfinex-derivatives","SOLF0:USTF0",1726942198267,3.3734,148.2,148.18,6.21729406]
["bitfinex-derivatives","SOLF0:USTF0",1726942198463,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942198675,3.3734,148.2,148.18,6.21737678]
["bitfinex-derivatives","SOLF0:USTF0",1726942198971,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942199172,3.3734,148.2,148.18,6.21737678]
["bitfinex-derivatives","SOLF0:USTF0",1726942199372,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942199562,3.3734,148.2,148.18,6.21763479]
["bitfinex-derivatives","SOLF0:USTF0",1726942199767,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942199967,3.3734,148.2,148.18,6.21763462]
["bitfinex-derivatives","SOLF0:USTF0",1726942200163,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942200369,97.01350299,148.25,148.18,6.21766369]
["bitfinex-derivatives","SOLF0:USTF0",1726942200370,3.3731,148.21,148.18,6.21766369]
["bitfinex-derivatives","SOLF0:USTF0",1726942200565,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942200875,3.3731,148.21,148.18,6.21745007]
["bitfinex-derivatives","SOLF0:USTF0",1726942201075,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942201275,3.3733,148.2,148.18,6.21745007]
["bitfinex-derivatives","SOLF0:USTF0",1726942201476,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942201871,3.3733,148.2,148.18,6.21745007]
["bitfinex-derivatives","SOLF0:USTF0",1726942202078,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942202278,3.3733,148.2,148.18,6.21781164]
["bitfinex-derivatives","SOLF0:USTF0",1726942202479,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942202676,3.3733,148.2,148.18,6.21774718]
["bitfinex-derivatives","SOLF0:USTF0",1726942202882,3.3733,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942203074,3.3733,148.2,148.18,6.21765775]
["bitfinex-derivatives","SOLF0:USTF0",1726942203276,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942203582,3.3731,148.21,148.18,6.21765775]
["bitfinex-derivatives","SOLF0:USTF0",1726942203778,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942204077,3.3731,148.21,148.18,6.21765488]
["bitfinex-derivatives","SOLF0:USTF0",1726942204276,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942204482,3.3731,148.21,148.18,6.21793364]
["bitfinex-derivatives","SOLF0:USTF0",1726942204677,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942204879,3.3731,148.21,148.18,6.21821572]
["bitfinex-derivatives","SOLF0:USTF0",1726942205082,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942205279,3.3731,148.21,148.18,6.21821572]
["bitfinex-derivatives","SOLF0:USTF0",1726942205480,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942205681,3.3731,148.21,148.18,6.21818664]
["bitfinex-derivatives","SOLF0:USTF0",1726942205975,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942207380,3.3731,148.21,148.18,6.2182157]
["bitfinex-derivatives","SOLF0:USTF0",1726942208086,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942208986,3.3731,148.21,148.18,6.21846845]
["bitfinex-derivatives","SOLF0:USTF0",1726942209181,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942209383,3.3731,148.21,148.18,6.21846845]
["bitfinex-derivatives","SOLF0:USTF0",1726942209578,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942210180,3.3731,148.21,148.18,6.21852661]
["bitfinex-derivatives","SOLF0:USTF0",1726942210378,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942210580,3.3731,148.21,148.18,6.2185585]
["bitfinex-derivatives","SOLF0:USTF0",1726942210785,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942210988,3.3731,148.21,148.18,6.21855774]
["bitfinex-derivatives","SOLF0:USTF0",1726942211187,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942211387,3.3731,148.21,148.18,6.21882896]
["bitfinex-derivatives","SOLF0:USTF0",1726942211687,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942211887,3.3731,148.21,148.18,6.21883119]
["bitfinex-derivatives","SOLF0:USTF0",1726942212086,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942212479,3.3731,148.21,148.18,6.21883119]
["bitfinex-derivatives","SOLF0:USTF0",1726942212785,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942212991,3.3731,148.21,148.18,6.21882972]
["bitfinex-derivatives","SOLF0:USTF0",1726942213177,3.3731,148.21,148.19,6.21910738]
["bitfinex-derivatives","SOLF0:USTF0",1726942213384,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726942213585,3.3731,148.21,148.19,6.21910738]
["bitfinex-derivatives","SOLF0:USTF0",1726942213787,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726942214086,3.3731,148.21,148.19,6.21910738]
["bitfinex-derivatives","SOLF0:USTF0",1726942214298,3.3727,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942215373,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942221292,3.3728,148.22,148.2,6.22487633]
["bitfinex-derivatives","SOLF0:USTF0",1726942221590,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942221795,3.3728,148.22,148.2,6.22485584]
["bitfinex-derivatives","SOLF0:USTF0",1726942221986,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942222190,3.3728,148.22,148.2,6.22485584]
["bitfinex-derivatives","SOLF0:USTF0",1726942222393,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942222590,3.3728,148.22,148.2,6.22488399]
["bitfinex-derivatives","SOLF0:USTF0",1726942222889,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942223090,3.3728,148.22,148.2,6.22486573]
["bitfinex-derivatives","SOLF0:USTF0",1726942223289,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942223595,3.3728,148.22,148.2,6.22486573]
["bitfinex-derivatives","SOLF0:USTF0",1726942223792,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942223990,3.3728,148.22,148.2,6.22486518]
["bitfinex-derivatives","SOLF0:USTF0",1726942224193,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942224393,3.3728,148.22,148.2,6.22483607]
["bitfinex-derivatives","SOLF0:USTF0",1726942224592,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942224793,3.3728,148.22,148.2,6.22483683]
["bitfinex-derivatives","SOLF0:USTF0",1726942224996,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942225195,3.3728,148.22,148.2,6.22485095]
["bitfinex-derivatives","SOLF0:USTF0",1726942225386,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942225790,3.3728,148.22,148.2,6.22486008]
["bitfinex-derivatives","SOLF0:USTF0",1726942225998,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942226298,3.3728,148.22,148.2,6.22483097]
["bitfinex-derivatives","SOLF0:USTF0",1726942226497,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942226698,3.3728,148.22,148.2,6.22483249]
["bitfinex-derivatives","SOLF0:USTF0",1726942226899,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942227199,3.3728,148.22,148.2,6.22484824]
["bitfinex-derivatives","SOLF0:USTF0",1726942227393,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942227601,3.3728,148.22,148.2,6.22484748]
["bitfinex-derivatives","SOLF0:USTF0",1726942227791,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942227987,3.3728,148.22,148.2,6.22484748]
["bitfinex-derivatives","SOLF0:USTF0",1726942228196,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942228393,3.3728,148.22,148.2,6.22484748]
["bitfinex-derivatives","SOLF0:USTF0",1726942228593,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942228799,3.3728,148.22,148.2,6.22484748]
["bitfinex-derivatives","SOLF0:USTF0",1726942229099,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942229301,3.3728,148.22,148.2,6.22487295]
["bitfinex-derivatives","SOLF0:USTF0",1726942229500,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942229704,3.3728,148.22,148.2,6.22487295]
["bitfinex-derivatives","SOLF0:USTF0",1726942229903,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942230204,3.3728,148.22,148.2,6.22487295]
["bitfinex-derivatives","SOLF0:USTF0",1726942230404,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942230607,3.3728,148.22,148.2,6.22485724]
["bitfinex-derivatives","SOLF0:USTF0",1726942230804,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942231009,3.3728,148.22,148.2,6.22483232]
["bitfinex-derivatives","SOLF0:USTF0",1726942231203,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942231405,3.3728,148.22,148.2,6.22484804]
["bitfinex-derivatives","SOLF0:USTF0",1726942231605,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942231807,3.3728,148.22,148.2,6.22481893]
["bitfinex-derivatives","SOLF0:USTF0",1726942232005,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942232305,3.3728,148.22,148.2,6.22480322]
["bitfinex-derivatives","SOLF0:USTF0",1726942232505,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942232705,3.3728,148.22,148.2,6.22483232]
["bitfinex-derivatives","SOLF0:USTF0",1726942232907,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942233115,3.3728,148.22,148.2,6.2248208]
["bitfinex-derivatives","SOLF0:USTF0",1726942233310,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942233505,3.3728,148.22,148.2,6.2248208]
["bitfinex-derivatives","SOLF0:USTF0",1726942233702,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942233906,3.3728,148.22,148.2,6.22481964]
["bitfinex-derivatives","SOLF0:USTF0",1726942234100,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942234412,3.3728,148.22,148.2,6.22638991]
["bitfinex-derivatives","SOLF0:USTF0",1726942234709,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942234911,3.3728,148.22,148.2,6.22639067]
["bitfinex-derivatives","SOLF0:USTF0",1726942235109,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942235312,3.3728,148.22,148.2,6.22637083]
["bitfinex-derivatives","SOLF0:USTF0",1726942235510,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942235713,3.3728,148.22,148.2,6.22637083]
["bitfinex-derivatives","SOLF0:USTF0",1726942235913,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942236115,3.3728,148.22,148.2,6.22637083]
["bitfinex-derivatives","SOLF0:USTF0",1726942236317,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942236617,3.3728,148.22,148.2,6.22637083]
["bitfinex-derivatives","SOLF0:USTF0",1726942236809,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942237004,3.3728,148.22,148.2,6.22612879]
["bitfinex-derivatives","SOLF0:USTF0",1726942237216,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942237409,3.3727,148.23,148.2,6.22560421]
["bitfinex-derivatives","SOLF0:USTF0",1726942237605,3.3727,148.23,148.21,6.22517302]
["bitfinex-derivatives","SOLF0:USTF0",1726942237810,3.3727,148.23,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942238011,3.3727,148.23,148.16,6.22523837]
["bitfinex-derivatives","SOLF0:USTF0",1726942238308,3.3727,148.23,148.17,6.22523837]
["bitfinex-derivatives","SOLF0:USTF0",1726942238508,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726942238709,3.3727,148.23,148.21,6.22523837]
["bitfinex-derivatives","SOLF0:USTF0",1726942238913,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726942239113,3.3727,148.23,148.21,6.22678672]
["bitfinex-derivatives","SOLF0:USTF0",1726942239316,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726942239511,3.3727,148.23,148.21,6.22640247]
["bitfinex-derivatives","SOLF0:USTF0",1726942239815,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726942240013,3.3727,148.23,148.21,6.22634609]
["bitfinex-derivatives","SOLF0:USTF0",1726942240221,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726942240519,3.3727,148.23,148.21,6.22682627]
["bitfinex-derivatives","SOLF0:USTF0",1726942240719,3.3727,148.23,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726942241014,3.31298265,148.26,148.21,6.22650636]
["bitfinex-derivatives","SOLF0:USTF0",1726942241224,1.354,148.25,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942241513,3.3734,148.2,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942241819,3.3734,148.2,148.18,6.22811014]
["bitfinex-derivatives","SOLF0:USTF0",1726942242115,3.3731,148.21,148.19,6.22811014]
["bitfinex-derivatives","SOLF0:USTF0",1726942242319,3.3731,148.21,148.2,6.22811014]
["bitfinex-derivatives","SOLF0:USTF0",1726942242911,1.354,148.25,148.2,6.22811014]
["bitfinex-derivatives","SOLF0:USTF0",1726942243115,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726942243321,3.3729,148.22,148.2,6.22726587]
["bitfinex-derivatives","SOLF0:USTF0",1726942243509,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726942243819,3.3729,148.22,148.2,6.22726587]
["bitfinex-derivatives","SOLF0:USTF0",1726942244003,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726942244208,3.3729,148.22,148.2,6.22736858]
["bitfinex-derivatives","SOLF0:USTF0",1726942244409,3.3729,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726942244605,3.29228782,148.25,148.2,6.22745329]
["bitfinex-derivatives","SOLF0:USTF0",1726942244810,1.3588,148.29,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942245008,30.83027391,148.29,148.16,6.22802787]
["bitfinex-derivatives","SOLF0:USTF0",1726942245207,3.373,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942245414,3.373,148.22,148.2,6.22802787]
["bitfinex-derivatives","SOLF0:USTF0",1726942245616,3.373,148.22,148.21,6.22802787]
["bitfinex-derivatives","SOLF0:USTF0",1726942247807,3.373,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726942248116,3.373,148.22,148.2,6.22756047]
["bitfinex-derivatives","SOLF0:USTF0",1726942248324,3.373,148.22,148.21,6.22756047]
["bitfinex-derivatives","SOLF0:USTF0",1726942253019,19.3711195,148.29,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726942253020,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726942253324,3.3731,148.21,148.19,6.22975971]
["bitfinex-derivatives","SOLF0:USTF0",1726942253525,3.3731,148.21,148.2,6.22975971]
["bitfinex-derivatives","SOLF0:USTF0",1726942254422,3.3731,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726942254618,3.3731,148.21,148.19,6.22999832]
["bitfinex-derivatives","SOLF0:USTF0",1726942254922,3.3731,148.21,148.2,6.22999832]
["bitfinex-derivatives","SOLF0:USTF0",1726942258123,6.7432,148.28,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942258328,1.15039321,148.27,148.16,6.23031885]
["bitfinex-derivatives","SOLF0:USTF0",1726942258513,3.3737,148.19,148.17,6.23031885]
["bitfinex-derivatives","SOLF0:USTF0",1726942258718,3.3737,148.19,148.18,6.23031885]
["bitfinex-derivatives","SOLF0:USTF0",1726942261516,3.3737,148.19,148.18,6.22870851]
["bitfinex-derivatives","SOLF0:USTF0",1726942262624,3.3737,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726942262927,3.3737,148.19,148.17,6.22739247]
["bitfinex-derivatives","SOLF0:USTF0",1726942263132,3.3737,148.19,148.18,6.22739247]
["bitfinex-derivatives","SOLF0:USTF0",1726942267033,3.3732,148.21,148.18,9.60099247]
["bitfinex-derivatives","SOLF0:USTF0",1726942267235,3.3732,148.21,148.19,6.22739247]
["bitfinex-derivatives","SOLF0:USTF0",1726942267533,3.3732,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942267731,3.3732,148.21,148.19,6.22520592]
["bitfinex-derivatives","SOLF0:USTF0",1726942267921,4.76343993,148.29,148.2,6.22481916]
["bitfinex-derivatives","SOLF0:USTF0",1726942268120,4.76343993,148.29,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942268321,4.76343993,148.29,148.16,6.22467661]
["bitfinex-derivatives","SOLF0:USTF0",1726942268530,4.76343993,148.29,148.17,6.22467661]
["bitfinex-derivatives","SOLF0:USTF0",1726942268721,4.76343993,148.29,148.18,6.22467661]
["bitfinex-derivatives","SOLF0:USTF0",1726942268924,4.76343993,148.29,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942269921,4.76343993,148.29,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942269922,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942273743,3.3728,148.22,148.2,6.22432627]
["bitfinex-derivatives","SOLF0:USTF0",1726942274045,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942274239,3.3728,148.22,148.2,6.22428972]
["bitfinex-derivatives","SOLF0:USTF0",1726942274435,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942274740,3.3728,148.22,148.2,6.22417331]
["bitfinex-derivatives","SOLF0:USTF0",1726942274936,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942274937,3.3728,148.22,148.21,6.22417331]
["bitfinex-derivatives","SOLF0:USTF0",1726942275538,3.3728,148.22,148.21,6.22417515]
["bitfinex-derivatives","SOLF0:USTF0",1726942275949,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942276244,3.3728,148.22,148.2,6.22420273]
["bitfinex-derivatives","SOLF0:USTF0",1726942276539,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942276743,3.3728,148.22,148.2,6.22415677]
["bitfinex-derivatives","SOLF0:USTF0",1726942276937,3.3728,148.22,148.21,6.22415677]
["bitfinex-derivatives","SOLF0:USTF0",1726942278246,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942278545,3.3728,148.22,148.2,6.22391261]
["bitfinex-derivatives","SOLF0:USTF0",1726942278746,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942278941,3.3728,148.22,148.2,6.22391261]
["bitfinex-derivatives","SOLF0:USTF0",1726942279247,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942279447,3.3728,148.22,148.2,6.22391184]
["bitfinex-derivatives","SOLF0:USTF0",1726942279748,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942279937,3.3728,148.22,148.2,6.22391184]
["bitfinex-derivatives","SOLF0:USTF0",1726942280134,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942280330,3.3728,148.22,148.2,6.22375806]
["bitfinex-derivatives","SOLF0:USTF0",1726942280547,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942280745,3.3728,148.22,148.2,6.22375806]
["bitfinex-derivatives","SOLF0:USTF0",1726942280932,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942281136,3.3728,148.22,148.2,6.22376199]
["bitfinex-derivatives","SOLF0:USTF0",1726942281347,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942281648,3.3728,148.22,148.2,6.22376199]
["bitfinex-derivatives","SOLF0:USTF0",1726942281839,3.3728,148.22,148.21,6.22376199]
["bitfinex-derivatives","SOLF0:USTF0",1726942282342,3.3728,148.22,148.21,6.22372896]
["bitfinex-derivatives","SOLF0:USTF0",1726942282545,3.3728,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726942282748,3.3728,148.22,148.2,6.22357804]
["bitfinex-derivatives","SOLF0:USTF0",1726942282942,3.3728,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942283146,3.3731,148.21,148.19,6.22357814]
["bitfinex-derivatives","SOLF0:USTF0",1726942283340,3.3731,148.21,148.2,6.22357814]
["bitfinex-derivatives","SOLF0:USTF0",1726942283642,3.3731,148.21,148.2,6.22357868]
["bitfinex-derivatives","SOLF0:USTF0",1726942285649,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942285950,3.3731,148.21,148.19,6.22343341]
["bitfinex-derivatives","SOLF0:USTF0",1726942286140,3.3731,148.21,148.2,6.22343341]
["bitfinex-derivatives","SOLF0:USTF0",1726942292642,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942292848,3.3731,148.21,148.19,6.22291141]
["bitfinex-derivatives","SOLF0:USTF0",1726942293049,3.3731,148.21,148.2,6.22291141]
["bitfinex-derivatives","SOLF0:USTF0",1726942296349,3.3731,148.21,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942296557,4.76343993,148.29,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942296857,4.76343993,148.29,148.16,6.22265914]
["bitfinex-derivatives","SOLF0:USTF0",1726942297063,3.3722,148.25,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726942297352,4.76343993,148.29,148.22,6.22265914]
["bitfinex-derivatives","SOLF0:USTF0",1726942297556,4.76343993,148.29,148.23,6.22265914]
["bitfinex-derivatives","SOLF0:USTF0",1726942297755,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942297950,3.372,148.26,148.23,6.22175923]
["bitfinex-derivatives","SOLF0:USTF0",1726942298259,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942298453,3.372,148.26,148.23,6.21896671]
["bitfinex-derivatives","SOLF0:USTF0",1726942298751,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942298953,3.372,148.26,148.23,6.21896671]
["bitfinex-derivatives","SOLF0:USTF0",1726942299150,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942299351,3.372,148.26,148.23,6.21894974]
["bitfinex-derivatives","SOLF0:USTF0",1726942299556,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942299851,3.372,148.26,148.23,6.21894974]
["bitfinex-derivatives","SOLF0:USTF0",1726942300054,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942300252,3.372,148.26,148.23,6.21895797]
["bitfinex-derivatives","SOLF0:USTF0",1726942300456,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942300753,3.372,148.26,148.23,6.21742973]
["bitfinex-derivatives","SOLF0:USTF0",1726942300950,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942301150,3.372,148.26,148.23,6.21742946]
["bitfinex-derivatives","SOLF0:USTF0",1726942301458,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942301659,3.372,148.26,148.23,6.2174303]
["bitfinex-derivatives","SOLF0:USTF0",1726942301859,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942302058,3.372,148.26,148.23,6.21716605]
["bitfinex-derivatives","SOLF0:USTF0",1726942302258,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942302557,3.372,148.26,148.23,6.21590041]
["bitfinex-derivatives","SOLF0:USTF0",1726942302757,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942302962,3.372,148.26,148.23,6.21590041]
["bitfinex-derivatives","SOLF0:USTF0",1726942303155,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942303354,3.372,148.26,148.23,6.21590041]
["bitfinex-derivatives","SOLF0:USTF0",1726942303562,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942303860,3.372,148.26,148.23,6.21590041]
["bitfinex-derivatives","SOLF0:USTF0",1726942304054,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942304255,3.3722,148.25,148.23,6.21408741]
["bitfinex-derivatives","SOLF0:USTF0",1726942304557,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942304759,3.3722,148.25,148.23,6.21403157]
["bitfinex-derivatives","SOLF0:USTF0",1726942304954,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942305155,3.3722,148.25,148.23,6.21394651]
["bitfinex-derivatives","SOLF0:USTF0",1726942305462,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942305754,3.3722,148.25,148.23,6.2138876]
["bitfinex-derivatives","SOLF0:USTF0",1726942305952,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942306152,3.3722,148.25,148.23,6.21363493]
["bitfinex-derivatives","SOLF0:USTF0",1726942306348,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942306548,3.3722,148.25,148.23,6.21255518]
["bitfinex-derivatives","SOLF0:USTF0",1726942306762,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942306962,3.3722,148.25,148.23,6.21252922]
["bitfinex-derivatives","SOLF0:USTF0",1726942307160,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942307362,3.3722,148.25,148.23,6.21252922]
["bitfinex-derivatives","SOLF0:USTF0",1726942307552,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942307850,3.3722,148.25,148.23,6.21252922]
["bitfinex-derivatives","SOLF0:USTF0",1726942308051,3.3722,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942326174,3.3724,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726942329075,3.40463993,148.29,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942329381,1.3666,148.28,148.16,6.20348405]
["bitfinex-derivatives","SOLF0:USTF0",1726942329574,1.3666,148.28,148.17,6.20348405]
["bitfinex-derivatives","SOLF0:USTF0",1726942329775,1.3666,148.28,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942329776,1.3666,148.28,148.18,6.20348405]
["bitfinex-derivatives","SOLF0:USTF0",1726942329980,1.3666,148.28,148.19,6.20348405]
["bitfinex-derivatives","SOLF0:USTF0",1726942330175,1.3666,148.28,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942330473,1.3666,148.28,148.16,6.20640318]
["bitfinex-derivatives","SOLF0:USTF0",1726942330688,1.3666,148.28,148.17,6.20640318]
["bitfinex-derivatives","SOLF0:USTF0",1726942330879,3.3728,148.22,148.19,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726942331977,3.3728,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942332176,3.3728,148.22,148.19,6.20842356]
["bitfinex-derivatives","SOLF0:USTF0",1726942332379,3.3728,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726942332576,3.3731,148.21,148.19,6.20853771]
["bitfinex-derivatives","SOLF0:USTF0",1726942332876,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942333086,3.3731,148.21,148.18,6.20915103]
["bitfinex-derivatives","SOLF0:USTF0",1726942333279,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726942333482,1.241,148.27,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726942333483,3.3733,148.2,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726942333774,1.241,148.27,148.15,1.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726942334079,1.241,148.27,148.16,6.21429133]
["bitfinex-derivatives","SOLF0:USTF0",1726942334080,3.3737,148.19,148.16,6.21429133]
["bitfinex-derivatives","SOLF0:USTF0",1726942334279,3.3737,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942334475,3.3737,148.19,148.16,6.21230101]
["bitfinex-derivatives","SOLF0:USTF0",1726942334676,3.3737,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942335276,3.3737,148.19,148.16,6.21463498]
["bitfinex-derivatives","SOLF0:USTF0",1726942335578,3.3737,148.18,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942336179,3.3736,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942336381,3.3736,148.19,148.16,6.21461728]
["bitfinex-derivatives","SOLF0:USTF0",1726942336582,3.3736,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942336783,3.3736,148.19,148.16,6.21244489]
["bitfinex-derivatives","SOLF0:USTF0",1726942336979,3.3736,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942337170,3.3736,148.19,148.16,6.21204526]
["bitfinex-derivatives","SOLF0:USTF0",1726942337371,3.3736,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942337674,3.3736,148.19,148.16,6.21221228]
["bitfinex-derivatives","SOLF0:USTF0",1726942337875,3.3736,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942338075,3.3736,148.19,148.16,6.21218611]
["bitfinex-derivatives","SOLF0:USTF0",1726942338272,3.3736,148.19,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942342378,1.0,148.26,148.15,4.7665]
["bitfinex-derivatives","SOLF0:USTF0",1726942342379,1.0,148.26,148.16,6.19882016]
["bitfinex-derivatives","SOLF0:USTF0",1726942342578,1.3666,148.28,148.17,7.54752016]
["bitfinex-derivatives","SOLF0:USTF0",1726942342790,1.3666,148.28,148.18,6.19882016]
["bitfinex-derivatives","SOLF0:USTF0",1726942342981,1.3666,148.28,148.19,6.19882016]
["bitfinex-derivatives","SOLF0:USTF0",1726942343182,1.3666,148.28,148.2,6.19882016]
["bitfinex-derivatives","SOLF0:USTF0",1726942343380,3.3723,148.25,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726942352191,3.3723,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942352393,3.372,148.26,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726942353392,93.63987159,148.32,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726942353589,93.63987159,148.32,148.23,3.3798819]
["bitfinex-derivatives","SOLF0:USTF0",1726942354095,3.3711,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726942354398,93.63987159,148.32,148.24,6.19214059]
["bitfinex-derivatives","SOLF0:USTF0",1726942354699,93.63987159,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942354700,3.371,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942354895,93.63987159,148.32,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942355595,93.63987159,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726942356890,3.3709,148.31,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726942366303,93.63987159,148.32,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942367305,3.3708,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726942367605,3.3708,148.31,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942368002,3.3708,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942371310,3.3706,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726942371713,3.3706,148.32,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942371714,3.3706,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726942372213,3.3706,148.32,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942373109,3.3706,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726942379819,3.3709,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726942380715,1.4178,148.36,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726942381021,1.2395,148.35,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726942381520,3.371,148.31,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726942382324,3.3714,148.29,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942382517,1.2395,148.35,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942383418,3.371,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942388520,3.371,148.3,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942390625,1.2395,148.35,148.25,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1726942390816,1.2395,148.35,148.25,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726942391223,1.2395,148.35,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942391224,3.3715,148.28,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942415837,1.2395,148.35,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942416042,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942419453,3.3713,148.29,148.26,6.19243929]
["bitfinex-derivatives","SOLF0:USTF0",1726942419653,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942419854,3.3713,148.29,148.26,6.19258684]
["bitfinex-derivatives","SOLF0:USTF0",1726942420053,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942420355,3.3713,148.29,148.26,6.1922939]
["bitfinex-derivatives","SOLF0:USTF0",1726942420552,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942420757,3.3713,148.29,148.26,6.19014684]
["bitfinex-derivatives","SOLF0:USTF0",1726942420956,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942421158,3.3713,148.29,148.26,6.18987251]
["bitfinex-derivatives","SOLF0:USTF0",1726942421352,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942421658,3.3713,148.29,148.26,6.19149225]
["bitfinex-derivatives","SOLF0:USTF0",1726942421955,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942422154,3.3713,148.29,148.26,6.19103971]
["bitfinex-derivatives","SOLF0:USTF0",1726942422353,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942422558,3.3713,148.29,148.26,6.19102575]
["bitfinex-derivatives","SOLF0:USTF0",1726942422759,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942422954,3.3713,148.29,148.26,9.56246424]
["bitfinex-derivatives","SOLF0:USTF0",1726942423153,3.3713,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726942423951,3.3713,148.29,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942425258,3.3715,148.28,148.25,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1726942431762,3.44562869,148.28,148.22,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1726942431968,6.7402,148.34,148.21,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726942432166,1.15043589,148.33,148.22,6.19260964]
["bitfinex-derivatives","SOLF0:USTF0",1726942432361,3.3723,148.25,148.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726942432667,3.3723,148.25,148.22,6.19264134]
["bitfinex-derivatives","SOLF0:USTF0",1726942432868,3.3723,148.25,148.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726942433070,3.3723,148.25,148.22,6.19125558]
["bitfinex-derivatives","SOLF0:USTF0",1726942433268,3.3723,148.25,148.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726942438072,3.3724,148.24,148.21,4.6797]
["bitfinex-derivatives","SOLF0:USTF0",1726942447985,3.3724,148.24,148.21,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726942449385,1.0,148.32,148.21,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1726942449581,1.2799,148.36,148.22,8.8426991]
["bitfinex-derivatives","SOLF0:USTF0",1726942449789,1.2799,148.36,148.23,6.1814991]
["bitfinex-derivatives","SOLF0:USTF0",1726942450086,1.2799,148.36,148.22,6.08897565]
["bitfinex-derivatives","SOLF0:USTF0",1726942450285,1.2799,148.36,148.24,6.17914744]
["bitfinex-derivatives","SOLF0:USTF0",1726942450488,3.3708,148.31,148.27,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1726942454681,96.98115475,148.37,148.24,6.17736294]
["bitfinex-derivatives","SOLF0:USTF0",1726942454987,96.98115475,148.37,148.25,6.17530025]
["bitfinex-derivatives","SOLF0:USTF0",1726942455190,93.60091712,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726942456290,96.97051712,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726942457589,3.3697,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726942458590,3.3697,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726942468298,1.4201,148.45,148.28,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726942468599,1.14958256,148.44,148.28,8.80331486]
["bitfinex-derivatives","SOLF0:USTF0",1726942468793,3.3686,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726942468994,3.3686,148.41,148.32,3.44260266]
["bitfinex-derivatives","SOLF0:USTF0",1726942469188,3.3686,148.41,148.28,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726942469388,3.3686,148.41,148.29,6.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726942469588,3.3686,148.41,148.3,6.15352742]
["bitfinex-derivatives","SOLF0:USTF0",1726942469787,3.3686,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726942474203,4.79296798,148.45,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942474204,3.3682,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942479412,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942481699,3.3681,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942484011,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942484209,1.2372,148.48,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942484612,3.3682,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942490618,1.4111,148.5,148.34,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726942490619,6.7315,148.54,148.34,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726942490818,1.14893396,148.52,148.34,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726942491008,3.367,148.48,148.34,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726942491320,3.367,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726942493017,3.42778576,148.52,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726942493321,1.14888446,148.51,148.42,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726942493512,3.30931473,148.51,148.42,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726942493709,2.6476,148.55,148.42,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1726942493710,2.6476,148.55,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942493918,1.1488775,148.54,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942494120,4.57066919,148.54,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942494315,1.1488775,148.53,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942494523,2.1488775,148.53,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942494722,1.1488775,148.52,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942494918,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942500919,3.3672,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726942501120,3.31930427,148.52,148.42,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726942501321,1.0,148.53,148.34,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726942501623,3.3681,148.43,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942502121,3.3681,148.43,148.39,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942504024,3.36319628,148.44,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942504221,1.3131,148.47,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942504530,3.3683,148.42,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942504832,4.60173936,148.47,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942505224,3.3682,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942508727,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726942513034,3.3681,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942513829,93.53342959,148.48,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942514424,96.86699454,148.48,148.35,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726942515833,3.3677,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726942520438,1.0,148.51,148.4,3.39217857]
["bitfinex-derivatives","SOLF0:USTF0",1726942520651,4.29360204,148.51,148.41,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726942520846,3.3671,148.48,148.44,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726942521239,4.29360204,148.51,148.41,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726942521445,3.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942521949,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726942522252,4.29360204,148.51,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726942522449,3.29360204,148.51,148.42,3.42223469]
["bitfinex-derivatives","SOLF0:USTF0",1726942522655,3.3664,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942522855,3.30033673,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942523153,1.4101,148.55,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942523357,1.4101,148.55,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726942523653,1.4101,148.55,148.41,7.2874653]
["bitfinex-derivatives","SOLF0:USTF0",1726942524041,3.3664,148.51,148.41,7.2874653]
["bitfinex-derivatives","SOLF0:USTF0",1726942524244,6.71556501,148.51,148.41,7.2874653]
["bitfinex-derivatives","SOLF0:USTF0",1726942524441,3.3665,148.5,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726942533560,3.3668,148.49,148.41,7.2874653]
["bitfinex-derivatives","SOLF0:USTF0",1726942535365,3.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942538562,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726942541255,3.38765746,148.51,148.41,7.2874653]
["bitfinex-derivatives","SOLF0:USTF0",1726942541455,1.4101,148.55,148.41,7.2874653]
["bitfinex-derivatives","SOLF0:USTF0",1726942541869,26.9712,148.54,148.41,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1726942542365,3.3679,148.44,148.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1726942542766,3.3679,148.44,148.41,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726942543268,3.3684,148.42,148.4,6.1386731]
["bitfinex-derivatives","SOLF0:USTF0",1726942543569,3.3684,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726942545462,3.43079824,148.44,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942545667,1.2345,148.47,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942545870,4.62689755,148.47,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942546163,3.3685,148.42,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942546766,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942550870,3.3686,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942553068,7.7312,148.54,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942553371,2.5326,148.53,148.38,6.1557926]
["bitfinex-derivatives","SOLF0:USTF0",1726942553674,2.5326,148.53,148.39,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1726942553874,3.3671,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942554081,6.72649268,148.48,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726942554275,3.3671,148.48,148.4,10.93198474]
["bitfinex-derivatives","SOLF0:USTF0",1726942554775,3.34254855,148.49,148.4,7.53182928]
["bitfinex-derivatives","SOLF0:USTF0",1726942554972,2.5326,148.53,148.4,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726942555177,1.14882483,148.52,148.4,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726942555378,1.14882483,148.52,148.4,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726942555869,2.14882483,148.52,148.4,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726942556077,3.368,148.44,148.4,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1726942556673,3.368,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726942560576,3.37005579,148.46,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942560774,113.76292544,148.5,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942560974,1.14902312,148.49,148.37,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1726942561177,3.3684,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942561582,3.3686,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942562380,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942565783,3.3683,148.42,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726942567189,1.0,148.49,148.35,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726942567490,1.0,148.49,148.36,6.16427153]
["bitfinex-derivatives","SOLF0:USTF0",1726942567783,3.3673,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726942568785,1.0,148.49,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726942569284,3.3672,148.47,148.43,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726942571781,4.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942575177,3.3669,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942575382,1.0,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942575783,4.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942576183,4.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726942576584,1.0,148.49,148.41,6.15882979]
["bitfinex-derivatives","SOLF0:USTF0",1726942577286,3.28449895,148.5,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942577485,2.5581,148.53,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942577691,2.5581,148.53,148.41,6.15882979]
["bitfinex-derivatives","SOLF0:USTF0",1726942578290,3.3667,148.49,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726942580994,3.367,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726942581494,3.367,148.48,148.41,6.1599398]
["bitfinex-derivatives","SOLF0:USTF0",1726942582591,3.367,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942582901,3.3667,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942583193,3.3667,148.49,148.41,6.1599398]
["bitfinex-derivatives","SOLF0:USTF0",1726942584491,3.3667,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942584996,3.3669,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942585496,86.65307972,148.57,148.4,6.13418305]
["bitfinex-derivatives","SOLF0:USTF0",1726942585890,1.14839178,148.56,148.4,6.13418305]
["bitfinex-derivatives","SOLF0:USTF0",1726942586086,2.14839178,148.56,148.4,6.13418305]
["bitfinex-derivatives","SOLF0:USTF0",1726942586287,3.3664,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942586493,6.81064968,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942586690,3.3664,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942586896,3.3664,148.51,148.41,6.15803456]
["bitfinex-derivatives","SOLF0:USTF0",1726942587097,3.3664,148.51,148.42,6.15803456]
["bitfinex-derivatives","SOLF0:USTF0",1726942587287,3.3664,148.51,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942587684,3.3664,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726942587887,3.3664,148.51,148.43,7.4710016]
["bitfinex-derivatives","SOLF0:USTF0",1726942588094,3.3664,148.51,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942588497,3.3664,148.51,148.43,7.4710016]
["bitfinex-derivatives","SOLF0:USTF0",1726942588690,6.70344377,148.51,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942588894,6.70344377,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726942590189,3.3665,148.5,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942590394,3.3665,148.5,148.43,7.4710016]
["bitfinex-derivatives","SOLF0:USTF0",1726942590593,3.3665,148.5,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942591103,3.3665,148.5,148.43,7.4710016]
["bitfinex-derivatives","SOLF0:USTF0",1726942591303,3.3665,148.5,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942591901,3.3665,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942592395,3.33704377,148.51,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942592594,21.24,148.56,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942592796,1.14849781,148.55,148.43,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1726942593104,3.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942593404,6.75670583,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942593602,3.3668,148.49,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942594107,3.3669,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726942601506,3.3669,148.48,148.41,6.16437196]
["bitfinex-derivatives","SOLF0:USTF0",1726942601507,3.40034357,148.49,148.41,6.16437196]
["bitfinex-derivatives","SOLF0:USTF0",1726942601704,1.3902,148.53,148.4,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726942601910,3.3675,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726942602603,3.3675,148.46,148.4,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1726942603899,3.29752822,148.47,148.38,6.16437196]
["bitfinex-derivatives","SOLF0:USTF0",1726942604104,1.0,148.52,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942604308,1.14888101,148.51,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942604509,3.3682,148.43,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942604713,3.3682,148.43,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942605811,3.3682,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942607205,3.3682,148.43,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942607206,3.3683,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942608616,1.0,148.5,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942608918,1.0,148.5,148.39,6.17329651]
["bitfinex-derivatives","SOLF0:USTF0",1726942609104,1.0,148.5,148.4,9.59367012]
["bitfinex-derivatives","SOLF0:USTF0",1726942609305,3.367,148.48,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726942617725,1.0,148.5,148.42,7.48761379]
["bitfinex-derivatives","SOLF0:USTF0",1726942617912,1.0,148.5,148.39,6.17121379]
["bitfinex-derivatives","SOLF0:USTF0",1726942618422,3.3676,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726942618625,3.3676,148.46,148.39,6.17121379]
["bitfinex-derivatives","SOLF0:USTF0",1726942618924,3.3676,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726942619222,1.0,148.5,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942619425,1.0,148.5,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726942620329,3.3675,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726942621127,3.3676,148.45,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726942624131,1.0,148.5,148.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726942624328,3.76489248,148.49,148.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726942624633,1.14889248,148.48,148.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726942624826,3.3683,148.42,148.39,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1726942627328,3.3683,148.42,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942627529,6.70705344,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942627726,3.3681,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942628230,6.67392209,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942628533,3.3683,148.42,148.39,4.7263]
["bitfinex-derivatives","SOLF0:USTF0",1726942630527,3.39038806,148.43,148.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726942630734,3.3681,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942630935,6.77364558,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942631937,3.40554558,148.43,148.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726942632229,1.0,148.48,148.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726942632729,3.3682,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942633031,6.73534097,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726942633629,3.36714097,148.43,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942633930,1.0,148.48,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942634228,1.14915882,148.47,148.38,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1726942634436,3.3687,148.41,148.38,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726942641243,6.7176862,148.42,148.38,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726942641436,6.7176862,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942642144,3.3687,148.41,148.38,4.7678]
["bitfinex-derivatives","SOLF0:USTF0",1726942643940,6.7176862,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942644139,3.3684,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942644743,6.71285835,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942645446,6.71285835,148.42,148.38,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726942645447,3.3685,148.41,148.38,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726942648549,3.34445835,148.42,148.34,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726942648847,1.0,148.46,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942649050,3.3691,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726942649249,3.43677038,148.41,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942649451,1.0,148.46,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942649949,3.3689,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942651545,3.369,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726942653141,3.369,148.39,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942653142,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726942653945,6.75144768,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726942654847,3.38264768,148.4,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942655155,1.0,148.46,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942655956,3.3689,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942656262,6.7150456,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942658256,3.3461456,148.4,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942658457,1.0,148.46,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942659157,1.0,148.46,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942659158,3.3687,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942659359,6.70136666,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942661347,3.33266666,148.4,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942661551,1.0,148.46,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942661752,1.14933762,148.45,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942662161,1.2838,148.44,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942662364,2.2838,148.44,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726942663366,2.2838,148.44,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942663861,3.3693,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726942669857,3.34434666,148.39,148.34,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1726942670056,2.2838,148.44,148.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942670057,1.2371,148.43,148.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942670264,1.14947939,148.42,148.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942670459,83.2615201,148.42,148.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942670659,82.11204071,148.42,148.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942671062,3.3699,148.35,148.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942671562,3.3699,148.35,148.32,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1726942671563,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942671763,6.82199188,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942671960,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942672564,6.76177762,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942672865,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942673364,6.72537468,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942676462,3.3701,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726942676663,103.35204071,148.42,148.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726942677069,103.35204071,148.42,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942677266,1.14952711,148.41,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942677771,3.3704,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942679677,3.3705,148.32,148.29,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1726942679875,3.38142862,148.34,148.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726942680070,1.2379,148.38,148.29,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1726942680370,1.14990794,148.37,148.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726942680564,21.4779,148.38,148.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726942680766,3.3711,148.3,148.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726942681077,6.70668848,148.3,148.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1726942681265,6.70668848,148.3,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942681669,3.3712,148.29,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942681875,1.0,148.37,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942682276,3.371,148.3,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942682472,6.70490306,148.3,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942682780,6.70490306,148.3,148.27,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726942684574,3.3714,148.28,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942684778,3.33390306,148.3,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942684969,1.0,148.37,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942685165,3.3712,148.3,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942685371,6.80120526,148.3,148.27,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1726942686068,6.80120526,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726942686678,6.80120526,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726942691583,6.80120526,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726942692880,3.3714,148.29,148.22,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1726942693082,3.3714,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726942693677,6.66764408,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726942704589,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726942706193,3.3713,148.29,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726942706585,82.11371337,148.34,148.22,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726942706783,85.51619302,148.34,148.22,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726942706986,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942707188,85.51619302,148.34,148.22,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726942707586,85.51619302,148.34,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726942707587,3.3705,148.33,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726942708285,85.51619302,148.34,148.22,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726942708992,3.3705,148.32,148.29,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1726942709791,3.3703,148.33,148.3,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942712289,3.3703,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942717197,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942717500,1.0,148.37,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726942717798,3.3707,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726942717997,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726942723602,1.0,148.37,148.24,12.79815384]
["bitfinex-derivatives","SOLF0:USTF0",1726942723809,1.0,148.37,148.26,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726942723999,1.0,148.37,148.27,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726942724210,1.0,148.37,148.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1726942724708,1.0,148.37,148.27,10.11665384]
["bitfinex-derivatives","SOLF0:USTF0",1726942724911,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942727809,3.3697,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942730016,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942740820,1.0,148.37,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726942741017,1.0,148.37,148.27,7.50179403]
["bitfinex-derivatives","SOLF0:USTF0",1726942741322,1.2385,148.42,148.28,6.06767631]
["bitfinex-derivatives","SOLF0:USTF0",1726942741519,3.3691,148.39,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726942741818,3.3691,148.39,148.3,12.81044088]
["bitfinex-derivatives","SOLF0:USTF0",1726942742018,3.3691,148.39,148.35,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726942742707,3.3688,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726942744315,3.3686,148.41,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942745522,3.3686,148.41,148.35,6.06136402]
["bitfinex-derivatives","SOLF0:USTF0",1726942745919,3.3686,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726942746520,3.3686,148.41,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726942746824,3.3686,148.41,148.35,6.06052783]
["bitfinex-derivatives","SOLF0:USTF0",1726942747208,3.3686,148.41,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942747521,3.3686,148.41,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726942748121,3.3687,148.4,148.37,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726942756834,3.3686,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942761631,6.73083064,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942761932,3.3684,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942762333,6.77339386,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942763229,3.3685,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942769733,3.40499386,148.42,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942770031,3.3688,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726942770336,1.3574,148.44,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942770337,3.3693,148.38,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942770631,3.35198345,148.39,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942770831,1.3574,148.44,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726942771028,3.3692,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726942771229,6.81890891,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726942771529,3.3692,148.39,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942771926,3.3692,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726942773342,3.3692,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726942774932,3.3692,148.38,148.34,4.7759]
["bitfinex-derivatives","SOLF0:USTF0",1726942777641,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726942780848,3.41230365,148.4,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942781049,1.3574,148.44,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942781250,1.14950498,148.43,148.34,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1726942781452,3.3697,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726942781748,3.3697,148.36,148.32,2.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726942782137,3.3697,148.36,148.32,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1726942784247,3.3697,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726942796754,3.3699,148.35,148.32,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1726942796953,3.3699,148.35,148.32,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1726942800755,3.3699,148.35,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726942802853,3.44916293,148.38,148.3,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726942803054,1.2368,148.42,148.3,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726942803255,1.14970175,148.41,148.3,4.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726942803862,2.14970175,148.41,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726942804062,1.14972799,148.4,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726942804863,3.3702,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726942807363,1.0,148.41,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726942807562,1.0,148.41,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942807765,1.0,148.41,148.31,6.06846138]
["bitfinex-derivatives","SOLF0:USTF0",1726942807954,3.3692,148.38,148.34,3.3699]
["bitfinex-derivatives","SOLF0:USTF0",1726942808559,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726942810667,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726942811368,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726942813563,3.3692,148.38,148.35,3.30178916]
["bitfinex-derivatives","SOLF0:USTF0",1726942820066,3.3692,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726942820266,3.3694,148.37,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942820769,3.3694,148.37,148.31,6.06602623]
["bitfinex-derivatives","SOLF0:USTF0",1726942820969,3.3694,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726942822566,1.0,148.41,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726942823070,2.2376,148.41,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726942824777,3.3698,148.36,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726942829281,3.3701,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726942829483,2.2376,148.41,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942829790,1.14914272,148.4,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942830282,2.2376,148.41,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942830584,1.14914955,148.4,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942830777,3.3702,148.34,148.31,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1726942831385,3.3702,148.34,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942831386,3.3702,148.34,148.3,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726942839189,3.3704,148.33,148.3,4.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726942839387,2.2376,148.41,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942839587,2.2376,148.41,148.31,6.06794646]
["bitfinex-derivatives","SOLF0:USTF0",1726942839790,3.3697,148.36,148.32,6.06794646]
["bitfinex-derivatives","SOLF0:USTF0",1726942840092,3.3697,148.36,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942840291,3.3697,148.36,148.31,6.06744251]
["bitfinex-derivatives","SOLF0:USTF0",1726942840587,3.3697,148.36,148.33,3.3703]
["bitfinex-derivatives","SOLF0:USTF0",1726942841784,3.3696,148.37,148.3,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1726942841991,3.3696,148.37,148.31,6.06796464]
["bitfinex-derivatives","SOLF0:USTF0",1726942842184,3.3696,148.37,148.32,6.06796464]
["bitfinex-derivatives","SOLF0:USTF0",1726942842393,3.3696,148.37,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726942843395,3.3696,148.36,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726942846790,2.2376,148.41,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942846991,1.14924976,148.4,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942847283,15.73112574,148.4,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942847485,3.3707,148.32,148.29,6.08015505]
["bitfinex-derivatives","SOLF0:USTF0",1726942847690,3.3707,148.32,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942848291,3.3707,148.32,148.29,6.0797718]
["bitfinex-derivatives","SOLF0:USTF0",1726942848494,3.3707,148.32,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942848697,3.3707,148.32,148.29,6.08030072]
["bitfinex-derivatives","SOLF0:USTF0",1726942848900,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726942852602,3.3707,148.32,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942852804,3.3707,148.32,148.29,6.07996376]
["bitfinex-derivatives","SOLF0:USTF0",1726942853004,3.3707,148.32,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942853304,3.3707,148.32,148.29,6.07996376]
["bitfinex-derivatives","SOLF0:USTF0",1726942853603,3.3707,148.32,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942853804,3.3707,148.32,148.29,6.08013348]
["bitfinex-derivatives","SOLF0:USTF0",1726942854104,3.3707,148.32,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942854305,3.3707,148.32,148.29,6.07999135]
["bitfinex-derivatives","SOLF0:USTF0",1726942854504,3.3707,148.32,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942854805,3.3708,148.31,148.29,6.08009328]
["bitfinex-derivatives","SOLF0:USTF0",1726942855004,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942855405,3.3708,148.31,148.29,6.08005931]
["bitfinex-derivatives","SOLF0:USTF0",1726942855607,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942855906,3.3708,148.31,148.29,6.0800593]
["bitfinex-derivatives","SOLF0:USTF0",1726942856106,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942856300,3.3708,148.31,148.29,6.07977251]
["bitfinex-derivatives","SOLF0:USTF0",1726942856500,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942856700,3.3708,148.31,148.29,6.07978013]
["bitfinex-derivatives","SOLF0:USTF0",1726942856907,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942857205,3.3708,148.31,148.29,6.07986319]
["bitfinex-derivatives","SOLF0:USTF0",1726942857405,3.371,148.3,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942857603,3.44547083,148.34,148.29,6.0796609]
["bitfinex-derivatives","SOLF0:USTF0",1726942857802,2.3549,148.39,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942858709,3.3708,148.31,148.29,6.07918178]
["bitfinex-derivatives","SOLF0:USTF0",1726942859005,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942859206,3.3708,148.31,148.29,6.07913701]
["bitfinex-derivatives","SOLF0:USTF0",1726942859407,3.3708,148.31,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942859606,3.3706,148.32,148.29,9.4503407]
["bitfinex-derivatives","SOLF0:USTF0",1726942859802,3.3706,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726942862510,3.3709,148.31,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942863315,3.3709,148.31,148.29,6.07927951]
["bitfinex-derivatives","SOLF0:USTF0",1726942863514,3.3709,148.31,148.28,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726942863811,3.371,148.3,148.29,6.07929582]
["bitfinex-derivatives","SOLF0:USTF0",1726942864114,3.371,148.3,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942866019,3.371,148.3,148.28,4.6552]
["bitfinex-derivatives","SOLF0:USTF0",1726942866605,3.371,148.3,148.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1726942867007,3.371,148.3,148.25,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726942867207,3.3709,148.31,148.26,6.07903112]
["bitfinex-derivatives","SOLF0:USTF0",1726942867414,2.3549,148.39,148.27,6.07903112]
["bitfinex-derivatives","SOLF0:USTF0",1726942867610,2.3549,148.39,148.28,6.07903112]
["bitfinex-derivatives","SOLF0:USTF0",1726942867809,2.3549,148.39,148.26,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726942868010,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726942868617,3.3707,148.32,148.3,6.07653346]
["bitfinex-derivatives","SOLF0:USTF0",1726942868918,3.3707,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726942869311,3.3707,148.32,148.26,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726942869312,3.3705,148.33,148.3,6.07655403]
["bitfinex-derivatives","SOLF0:USTF0",1726942869505,3.3705,148.33,148.26,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726942869702,3.3705,148.33,148.27,6.07612319]
["bitfinex-derivatives","SOLF0:USTF0",1726942869903,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942870103,3.3706,148.32,148.3,6.07612319]
["bitfinex-derivatives","SOLF0:USTF0",1726942870314,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942870515,3.3706,148.32,148.3,6.07625592]
["bitfinex-derivatives","SOLF0:USTF0",1726942870713,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942870908,3.3706,148.32,148.3,6.07625166]
["bitfinex-derivatives","SOLF0:USTF0",1726942871116,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942871311,3.3706,148.32,148.3,6.0762172]
["bitfinex-derivatives","SOLF0:USTF0",1726942871509,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942871709,3.3706,148.32,148.3,6.07596406]
["bitfinex-derivatives","SOLF0:USTF0",1726942871908,3.3706,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726942872108,3.3706,148.32,148.3,6.07602432]
["bitfinex-derivatives","SOLF0:USTF0",1726942872305,2.3549,148.39,148.27,3.29007619]
["bitfinex-derivatives","SOLF0:USTF0",1726942872519,2.3549,148.39,148.28,6.07468742]
["bitfinex-derivatives","SOLF0:USTF0",1726942872705,2.3549,148.39,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726942873711,2.3549,148.39,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726942874015,2.3549,148.39,148.28,10.1985687]
["bitfinex-derivatives","SOLF0:USTF0",1726942874214,1.0,148.39,148.33,3.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726942874521,1.0,148.39,148.28,10.1985687]
["bitfinex-derivatives","SOLF0:USTF0",1726942874722,3.3697,148.36,148.3,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1726942875014,3.3697,148.36,148.31,7.4924161]
["bitfinex-derivatives","SOLF0:USTF0",1726942875212,3.3697,148.36,148.32,9.4466161]
["bitfinex-derivatives","SOLF0:USTF0",1726942875416,3.3697,148.36,148.33,6.0762161]
["bitfinex-derivatives","SOLF0:USTF0",1726942875613,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942875821,3.3699,148.35,148.33,6.07760685]
["bitfinex-derivatives","SOLF0:USTF0",1726942876119,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942876311,3.3699,148.35,148.33,6.0777823]
["bitfinex-derivatives","SOLF0:USTF0",1726942876622,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942876822,3.3699,148.35,148.33,6.08009618]
["bitfinex-derivatives","SOLF0:USTF0",1726942877021,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942877225,3.3699,148.35,148.33,6.08009662]
["bitfinex-derivatives","SOLF0:USTF0",1726942877418,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942877721,3.3699,148.35,148.33,6.08057094]
["bitfinex-derivatives","SOLF0:USTF0",1726942877920,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942878116,3.3699,148.35,148.33,6.08101813]
["bitfinex-derivatives","SOLF0:USTF0",1726942878321,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942878525,3.3699,148.35,148.33,6.08102453]
["bitfinex-derivatives","SOLF0:USTF0",1726942878719,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942878913,3.3699,148.35,148.33,6.0812671]
["bitfinex-derivatives","SOLF0:USTF0",1726942879111,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942879327,3.3699,148.35,148.33,6.08113891]
["bitfinex-derivatives","SOLF0:USTF0",1726942879619,3.3699,148.35,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726942879816,3.3699,148.35,148.33,6.08118618]
["bitfinex-derivatives","SOLF0:USTF0",1726942880020,1.0,148.39,148.31,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726942880224,1.0,148.39,148.33,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726942880427,3.44174828,148.43,148.34,6.07432073]
["bitfinex-derivatives","SOLF0:USTF0",1726942880627,3.3688,148.4,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726942880920,3.3688,148.4,148.37,6.07432073]
["bitfinex-derivatives","SOLF0:USTF0",1726942881122,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726942881520,3.3688,148.4,148.33,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726942881521,3.35534877,148.42,148.31,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726942881728,26.00316992,148.47,148.32,6.0762076]
["bitfinex-derivatives","SOLF0:USTF0",1726942881925,1.14874217,148.46,148.33,6.0762076]
["bitfinex-derivatives","SOLF0:USTF0",1726942882121,1.14874217,148.46,148.34,6.0762076]
["bitfinex-derivatives","SOLF0:USTF0",1726942882426,2.7123,148.45,148.35,6.0762076]
["bitfinex-derivatives","SOLF0:USTF0",1726942882616,2.7123,148.45,148.36,6.0762076]
["bitfinex-derivatives","SOLF0:USTF0",1726942882822,3.369,148.39,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726942886531,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726942888419,3.3688,148.4,148.37,3.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726942888627,2.7123,148.45,148.32,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1726942888820,2.7123,148.45,148.33,6.07704058]
["bitfinex-derivatives","SOLF0:USTF0",1726942889020,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942890221,3.3685,148.42,148.39,6.07562446]
["bitfinex-derivatives","SOLF0:USTF0",1726942890422,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942890627,3.3685,148.42,148.39,6.07567889]
["bitfinex-derivatives","SOLF0:USTF0",1726942890928,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942891128,3.3685,148.42,148.39,6.07567283]
["bitfinex-derivatives","SOLF0:USTF0",1726942891328,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942891524,3.3685,148.42,148.39,6.07743589]
["bitfinex-derivatives","SOLF0:USTF0",1726942891730,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942891932,3.3685,148.42,148.39,6.07756435]
["bitfinex-derivatives","SOLF0:USTF0",1726942892228,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942892429,3.3685,148.42,148.39,6.0782682]
["bitfinex-derivatives","SOLF0:USTF0",1726942892630,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942893625,3.3685,148.42,148.39,6.0785371]
["bitfinex-derivatives","SOLF0:USTF0",1726942893820,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942894430,3.3685,148.42,148.39,6.07793856]
["bitfinex-derivatives","SOLF0:USTF0",1726942894733,3.3685,148.42,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726942894933,3.3685,148.42,148.39,9.44692577]
["bitfinex-derivatives","SOLF0:USTF0",1726942895129,3.3685,148.42,148.39,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726942896032,3.3681,148.43,148.36,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726942896336,3.3681,148.43,148.37,6.07693629]
["bitfinex-derivatives","SOLF0:USTF0",1726942896631,3.3681,148.43,148.38,6.07693629]
["bitfinex-derivatives","SOLF0:USTF0",1726942896834,3.3681,148.43,148.39,6.07693629]
["bitfinex-derivatives","SOLF0:USTF0",1726942897130,3.3681,148.43,148.36,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1726942897328,3.3681,148.43,148.37,6.07765729]
["bitfinex-derivatives","SOLF0:USTF0",1726942897528,1.3696,148.45,148.38,6.07765729]
["bitfinex-derivatives","SOLF0:USTF0",1726942897838,1.0,148.46,148.39,6.07765729]
["bitfinex-derivatives","SOLF0:USTF0",1726942898041,1.0,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726942898230,2.565,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726942898432,2.565,148.49,148.36,11.39659637]
["bitfinex-derivatives","SOLF0:USTF0",1726942898638,3.3675,148.46,148.37,6.07408469]
["bitfinex-derivatives","SOLF0:USTF0",1726942898831,3.3675,148.46,148.38,6.07408469]
["bitfinex-derivatives","SOLF0:USTF0",1726942899139,3.3675,148.46,148.39,6.07408469]
["bitfinex-derivatives","SOLF0:USTF0",1726942899324,3.3675,148.46,148.4,7.41518469]
["bitfinex-derivatives","SOLF0:USTF0",1726942899525,3.3675,148.46,148.41,6.07408469]
["bitfinex-derivatives","SOLF0:USTF0",1726942899728,3.3675,148.46,148.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726942900029,3.3675,148.46,148.41,6.07289896]
["bitfinex-derivatives","SOLF0:USTF0",1726942900226,3.3675,148.46,148.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726942900431,3.3675,148.46,148.41,6.07284457]
["bitfinex-derivatives","SOLF0:USTF0",1726942900630,3.3675,148.46,148.42,6.07147557]
["bitfinex-derivatives","SOLF0:USTF0",1726942900828,3.3675,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726942902936,107.82,148.57,148.4,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726942903137,3.9809,148.55,148.41,8.78509309]
["bitfinex-derivatives","SOLF0:USTF0",1726942903347,1.1481004,148.54,148.42,6.07069309]
["bitfinex-derivatives","SOLF0:USTF0",1726942903536,1.1481004,148.54,148.43,6.07069309]
["bitfinex-derivatives","SOLF0:USTF0",1726942903836,3.9809,148.55,148.44,6.07069309]
["bitfinex-derivatives","SOLF0:USTF0",1726942904045,3.3665,148.5,148.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726942904249,3.38588872,148.49,148.42,6.06930096]
["bitfinex-derivatives","SOLF0:USTF0",1726942904448,3.3665,148.5,148.43,6.06930096]
["bitfinex-derivatives","SOLF0:USTF0",1726942904749,3.3665,148.5,148.41,2.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726942904750,3.3663,148.51,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726942905747,3.3662,148.52,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726942905940,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942906145,10.35,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726942907049,3.3654,148.55,148.49,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726942907242,10.35,148.52,148.49,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1726942907951,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942908151,5.97527974,148.6,148.49,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1726942908350,10.35,148.53,148.51,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726942913454,10.35,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726942918158,13.7158,148.53,148.49,15.0536]
["bitfinex-derivatives","SOLF0:USTF0",1726942918361,10.35,148.52,148.49,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726942919159,10.35,148.52,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726942920062,10.35,148.52,148.49,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726942920862,13.716,148.52,148.49,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726942921961,10.35,148.52,148.49,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726942925065,3.3659,148.53,148.49,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726942925066,13.7159,148.53,148.49,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726942925971,13.7159,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942933777,3.3662,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726942934073,3.3662,148.52,148.48,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726942936972,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942937374,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942937779,3.3661,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942938971,3.3663,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942939170,10.35,148.53,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942939578,3.3661,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942940475,3.3659,148.53,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726942941479,3.3659,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726942943783,3.3659,148.53,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726942946691,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726942948272,13.7154,148.55,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726942949286,3.3654,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726942949680,13.7154,148.55,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726942952385,13.7156,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726942952781,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942953084,3.3659,148.53,148.5,9.43319321]
["bitfinex-derivatives","SOLF0:USTF0",1726942953287,3.3659,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726942955376,10.35,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726942955377,13.7156,148.54,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726942958282,13.7156,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726942963587,13.7156,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942963785,13.7156,148.54,148.51,6.06959921]
["bitfinex-derivatives","SOLF0:USTF0",1726942964087,13.7156,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942964287,13.7156,148.54,148.51,6.06971471]
["bitfinex-derivatives","SOLF0:USTF0",1726942964586,13.7156,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942964788,10.35,148.51,148.36,3.29459637]
["bitfinex-derivatives","SOLF0:USTF0",1726942965091,1.2255,148.53,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942965284,10.35,148.5,148.46,9.44194644]
["bitfinex-derivatives","SOLF0:USTF0",1726942965483,10.35,148.5,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726942966187,13.7165,148.5,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726942966492,13.7165,148.5,148.46,6.07414136]
["bitfinex-derivatives","SOLF0:USTF0",1726942966693,13.7165,148.5,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726942966998,13.7165,148.5,148.46,6.06974474]
["bitfinex-derivatives","SOLF0:USTF0",1726942967205,13.7165,148.5,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726942967490,13.7165,148.5,148.46,9.43654657]
["bitfinex-derivatives","SOLF0:USTF0",1726942967701,3.3663,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942967885,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942968586,10.35,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726942968789,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942968988,10.35,148.48,148.45,6.0678447]
["bitfinex-derivatives","SOLF0:USTF0",1726942969191,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726942969379,10.35,148.48,148.45,6.06789912]
["bitfinex-derivatives","SOLF0:USTF0",1726942969583,10.35,148.48,148.46,6.06789912]
["bitfinex-derivatives","SOLF0:USTF0",1726942969783,10.35,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726942972593,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942973892,6.73354973,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942974294,10.35,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942976393,3.3661,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942976593,4.5913,148.53,148.45,16.4151089]
["bitfinex-derivatives","SOLF0:USTF0",1726942976793,10.35,148.5,148.46,6.0651089]
["bitfinex-derivatives","SOLF0:USTF0",1726942977093,10.35,148.5,148.47,6.0651089]
["bitfinex-derivatives","SOLF0:USTF0",1726942977296,10.35,148.5,148.45,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726942977598,10.35,148.5,148.46,6.06319834]
["bitfinex-derivatives","SOLF0:USTF0",1726942977800,10.35,148.5,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726942978987,10.35,148.5,148.47,6.06324133]
["bitfinex-derivatives","SOLF0:USTF0",1726942979195,10.35,148.49,148.45,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726942979494,10.35,148.49,148.46,6.0636157]
["bitfinex-derivatives","SOLF0:USTF0",1726942979699,10.35,148.49,148.47,6.0636157]
["bitfinex-derivatives","SOLF0:USTF0",1726942979891,10.35,148.49,148.45,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726942980201,10.35,148.49,148.46,6.06364122]
["bitfinex-derivatives","SOLF0:USTF0",1726942980393,10.35,148.49,148.45,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726942980394,10.35,148.49,148.47,6.06364122]
["bitfinex-derivatives","SOLF0:USTF0",1726942980595,10.35,148.49,148.45,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726942980792,10.35,148.49,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726942982195,3.3659,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726942982503,10.35,148.5,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726942983402,10.35,148.5,148.45,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726942983603,10.35,148.48,148.46,6.06715913]
["bitfinex-derivatives","SOLF0:USTF0",1726942983798,1.3924,148.55,148.47,6.06715913]
["bitfinex-derivatives","SOLF0:USTF0",1726942984001,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942984305,10.35,148.48,148.47,9.43418384]
["bitfinex-derivatives","SOLF0:USTF0",1726942985907,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942986199,10.35,148.48,148.47,9.43554351]
["bitfinex-derivatives","SOLF0:USTF0",1726942987100,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726942987405,10.35,148.48,148.47,9.43607765]
["bitfinex-derivatives","SOLF0:USTF0",1726942991702,10.35,148.49,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726942991908,10.35,148.49,148.48,9.43567765]
["bitfinex-derivatives","SOLF0:USTF0",1726942997310,10.35,148.49,148.48,9.43844081]
["bitfinex-derivatives","SOLF0:USTF0",1726942997712,10.35,148.49,148.48,9.43844006]
["bitfinex-derivatives","SOLF0:USTF0",1726942998118,10.35,148.49,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726942998425,10.35,148.49,148.48,9.43900133]
["bitfinex-derivatives","SOLF0:USTF0",1726943004014,10.35,148.49,148.48,9.44323239]
["bitfinex-derivatives","SOLF0:USTF0",1726943006019,4.7577,148.55,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943006330,10.35,148.51,148.45,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1726943006518,10.35,148.49,148.46,6.0769874]
["bitfinex-derivatives","SOLF0:USTF0",1726943006714,10.35,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943006927,10.35,148.49,148.48,9.4438874]
["bitfinex-derivatives","SOLF0:USTF0",1726943008127,3.36217974,148.6,148.48,6.0769874]
["bitfinex-derivatives","SOLF0:USTF0",1726943008322,10.35,148.55,148.45,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726943008627,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943008836,10.35,148.55,148.51,6.07134202]
["bitfinex-derivatives","SOLF0:USTF0",1726943009020,10.35,148.55,148.52,6.07134202]
["bitfinex-derivatives","SOLF0:USTF0",1726943009221,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943009423,10.35,148.55,148.51,6.07300832]
["bitfinex-derivatives","SOLF0:USTF0",1726943009621,10.35,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943009827,10.35,148.51,148.47,6.0739551]
["bitfinex-derivatives","SOLF0:USTF0",1726943010126,10.35,148.51,148.48,6.0739551]
["bitfinex-derivatives","SOLF0:USTF0",1726943010328,10.35,148.51,148.49,9.4404551]
["bitfinex-derivatives","SOLF0:USTF0",1726943010523,10.35,148.51,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726943011526,10.35,148.52,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726943012733,10.35,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943019526,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943020835,10.35,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943021938,27.54887446,148.62,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943021939,7.33887446,148.62,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943022240,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943022932,10.35,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726943025439,10.35,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726943027532,3.29089114,148.72,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943027728,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943027934,13.7806995,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943028229,2.6489,148.67,148.56,6.0513753]
["bitfinex-derivatives","SOLF0:USTF0",1726943028429,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943028634,10.35,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943028840,10.35,148.62,148.56,6.05024878]
["bitfinex-derivatives","SOLF0:USTF0",1726943029037,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943030039,10.35,148.6,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726943031041,13.7143,148.6,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726943031235,13.7143,148.6,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726943032933,13.7143,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943035141,3.3644,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943036649,3.3644,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943039736,3.3637,148.63,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726943040050,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943040437,3.3635,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943041045,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943041650,3.3631,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943043050,10.35,148.68,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943043447,10.35,148.68,148.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726943043648,10.35,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943045854,3.3633,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943048650,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726943049058,3.3635,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943049253,10.35,148.63,148.56,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726943049458,10.35,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943050755,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943052867,3.364,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943054264,3.3638,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943054459,2.8179,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943054762,3.3637,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943055369,3.3637,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943056365,3.3636,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943061183,3.3636,148.63,148.6,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726943061472,10.35,148.61,148.55,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1726943061665,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943061970,3.3642,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943062677,3.3642,148.6,148.57,13.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726943063580,3.3645,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943063775,3.35015744,148.65,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943064068,3.363,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943064679,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943067775,10.35,148.67,148.63,13.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726943067776,3.3629,148.66,148.63,13.7134]
["bitfinex-derivatives","SOLF0:USTF0",1726943069073,3.3627,148.67,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943073582,3.363,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943073780,10.35,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943074385,3.3627,148.67,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943074780,3.3627,148.67,148.64,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726943076984,3.3628,148.66,148.64,13.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726943077595,3.3628,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943077799,3.3631,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943078098,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943078499,3.3629,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943079292,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943080087,20.21,148.81,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943080292,10.35,148.73,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943080496,1.14654611,148.72,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943080801,11.49654611,148.72,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943080993,10.35,148.72,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943081388,10.35,148.72,148.67,13.7126]
["bitfinex-derivatives","SOLF0:USTF0",1726943082498,3.3621,148.7,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943086297,10.35,148.72,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943087601,3.3621,148.7,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943096409,10.35,148.68,148.63,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726943096614,13.63491495,148.68,148.63,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1726943097719,13.63491495,148.68,148.63,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726943097720,3.3628,148.67,148.63,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726943097913,13.63491495,148.68,148.63,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726943098416,3.3629,148.66,148.63,14.9936]
["bitfinex-derivatives","SOLF0:USTF0",1726943099214,1.0,148.76,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943099418,1.0,148.76,148.63,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726943099419,10.35,148.74,148.63,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726943099718,3.3616,148.72,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943100117,3.3613,148.73,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943100320,3.3613,148.73,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943101308,3.3615,148.72,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943101520,13.73636746,148.74,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943102123,10.35,148.73,148.63,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726943102324,10.35,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943102619,13.7119,148.71,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943104626,3.3619,148.7,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943104824,10.35,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943105123,13.7118,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943105323,10.35,148.73,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943105719,3.3616,148.72,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943109425,3.3616,148.72,148.69,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726943115134,3.3616,148.72,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943123234,13.7116,148.72,148.69,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726943123537,10.35,148.7,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943123838,10.35,148.69,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943124828,13.7123,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726943126340,13.7123,148.69,148.65,13.713]
["bitfinex-derivatives","SOLF0:USTF0",1726943128532,3.3625,148.68,148.65,13.713]
["bitfinex-derivatives","SOLF0:USTF0",1726943131543,10.35,148.69,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943132845,3.3624,148.68,148.65,13.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726943133943,13.7122,148.69,148.65,13.7129]
["bitfinex-derivatives","SOLF0:USTF0",1726943134338,10.35,148.69,148.64,3.3632]
["bitfinex-derivatives","SOLF0:USTF0",1726943134539,10.35,148.66,148.63,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1726943134746,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943135452,10.35,148.66,148.62,3.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726943135848,10.35,148.63,148.56,6.04038408]
["bitfinex-derivatives","SOLF0:USTF0",1726943136147,20.21,148.69,148.49,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726943136148,10.35,148.57,148.49,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1726943136333,13.74297427,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943136534,3.3652,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943136733,13.74297427,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943136940,10.35,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943137139,3.3653,148.56,148.51,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726943142055,13.7153,148.56,148.51,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726943142248,13.7153,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726943142445,3.3653,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726943142639,13.7153,148.56,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726943143049,3.3653,148.55,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726943146650,13.7153,148.55,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726943147952,10.35,148.52,148.45,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726943148257,10.35,148.52,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943148559,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943148745,13.7162,148.51,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943148951,13.7162,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943149151,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943150255,10.35,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726943150761,13.7161,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726943152554,3.3663,148.51,148.47,13.717]
["bitfinex-derivatives","SOLF0:USTF0",1726943152761,10.35,148.51,148.45,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1726943153059,10.35,148.48,148.44,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726943153254,10.35,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726943153451,10.35,148.48,148.44,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1726943153657,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943153858,10.35,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726943154059,10.35,148.45,148.39,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726943154255,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943154456,10.35,148.45,148.39,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726943154662,10.35,148.44,148.39,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726943155050,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943155255,10.35,148.44,148.39,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726943155552,13.718,148.44,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726943156555,3.3685,148.41,148.32,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1726943156762,10.35,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943157561,13.7185,148.42,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943158157,13.7185,148.42,148.37,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726943159462,13.7185,148.42,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726943160060,13.7185,148.42,148.37,13.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726943160359,10.35,148.4,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943161867,10.35,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726943165366,10.35,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726943167366,13.7185,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726943167868,13.7185,148.41,148.37,13.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726943169571,10.35,148.41,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726943171873,2.721,148.47,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943172076,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943172572,13.7177,148.45,148.41,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726943172777,13.7177,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943173276,13.7177,148.45,148.41,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726943174885,23.52034419,148.57,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943175069,10.35,148.49,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943175776,13.7168,148.49,148.45,13.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726943176977,10.35,148.48,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726943178071,10.35,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726943178878,3.3665,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726943179081,10.35,148.48,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726943182076,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943182279,10.35,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943182979,10.35,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726943183783,10.35,148.48,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726943184372,13.64899656,148.49,148.46,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726943186284,13.64899656,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943186985,13.7165,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943189589,10.35,148.5,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943194582,13.7165,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943198486,3.3669,148.48,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726943209887,13.7168,148.49,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726943210803,13.7168,148.49,148.45,13.7175]
["bitfinex-derivatives","SOLF0:USTF0",1726943217409,13.7168,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726943217810,3.3668,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726943218008,13.7165,148.5,148.47,13.7171]
["bitfinex-derivatives","SOLF0:USTF0",1726943218215,11.7162,148.51,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943218616,15.0825,148.51,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726943221418,15.0825,148.51,148.48,13.7168]
["bitfinex-derivatives","SOLF0:USTF0",1726943222613,3.3665,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943229124,3.43114866,148.57,148.49,6.53085212]
["bitfinex-derivatives","SOLF0:USTF0",1726943229325,1.3476,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943229516,3.3651,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943230225,3.3651,148.56,148.53,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726943235233,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943236029,3.3657,148.54,148.51,13.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726943241834,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943249041,3.3657,148.54,148.52,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726943255049,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943260051,10.35,148.53,148.49,6.52272205]
["bitfinex-derivatives","SOLF0:USTF0",1726943260251,1.3476,148.58,148.4,3.28642327]
["bitfinex-derivatives","SOLF0:USTF0",1726943260252,10.35,148.5,148.4,3.28642327]
["bitfinex-derivatives","SOLF0:USTF0",1726943260451,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943260950,3.3668,148.49,148.46,13.7172]
["bitfinex-derivatives","SOLF0:USTF0",1726943262148,6.79501281,148.51,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726943262349,3.3663,148.51,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726943264652,1.3155,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943265054,3.3659,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943265249,95.76229884,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943267056,3.3658,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943267450,95.76229884,148.55,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943268957,3.3658,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943278265,3.3658,148.53,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726943278563,3.3656,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943278769,11.6652,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943279171,3.3654,148.55,148.52,13.7158]
["bitfinex-derivatives","SOLF0:USTF0",1726943281670,3.3654,148.55,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726943284867,3.3654,148.55,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726943285368,3.3656,148.54,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726943286865,3.3654,148.55,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726943298078,3.3656,148.54,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726943298280,3.3656,148.54,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726943303379,3.3658,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726943303578,3.3658,148.53,148.51,6.39515328]
["bitfinex-derivatives","SOLF0:USTF0",1726943303787,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943303991,3.3658,148.53,148.51,6.39485636]
["bitfinex-derivatives","SOLF0:USTF0",1726943304187,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943304384,3.3658,148.53,148.51,6.3956469]
["bitfinex-derivatives","SOLF0:USTF0",1726943304688,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943304892,3.3658,148.53,148.51,6.39542579]
["bitfinex-derivatives","SOLF0:USTF0",1726943305087,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943305289,3.3658,148.53,148.51,6.3951905]
["bitfinex-derivatives","SOLF0:USTF0",1726943305489,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943305699,3.3658,148.53,148.51,6.39527562]
["bitfinex-derivatives","SOLF0:USTF0",1726943305894,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943306098,3.3658,148.53,148.51,6.39555142]
["bitfinex-derivatives","SOLF0:USTF0",1726943306295,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943306597,3.3658,148.53,148.51,6.39538123]
["bitfinex-derivatives","SOLF0:USTF0",1726943306784,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943307283,3.3658,148.53,148.51,6.39533236]
["bitfinex-derivatives","SOLF0:USTF0",1726943307488,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943307789,3.3658,148.53,148.51,6.39533236]
["bitfinex-derivatives","SOLF0:USTF0",1726943308087,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943308291,3.3658,148.53,148.51,6.39557123]
["bitfinex-derivatives","SOLF0:USTF0",1726943308493,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943308795,3.3658,148.53,148.51,6.39655712]
["bitfinex-derivatives","SOLF0:USTF0",1726943308994,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943309203,3.3658,148.53,148.51,6.39694316]
["bitfinex-derivatives","SOLF0:USTF0",1726943309493,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943309693,3.3658,148.53,148.51,6.39725553]
["bitfinex-derivatives","SOLF0:USTF0",1726943309887,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726943310085,3.3658,148.53,148.51,6.39752116]
["bitfinex-derivatives","SOLF0:USTF0",1726943310292,3.3658,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943325705,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943326007,3.3656,148.54,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726943326402,3.3658,148.53,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726943328214,1.3152,148.57,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726943328610,4.66978836,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943328814,3.37228836,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943329416,2.6645,148.64,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943329714,2.6645,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943329920,3.3637,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943332914,3.3637,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943333319,3.3637,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943335019,3.364,148.61,148.54,16.59436252]
["bitfinex-derivatives","SOLF0:USTF0",1726943335321,3.364,148.61,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943336413,3.3642,148.6,148.57,3.3647]
["bitfinex-derivatives","SOLF0:USTF0",1726943336613,3.3642,148.6,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726943336813,13.6882716,148.61,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726943338021,3.3644,148.59,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726943338721,3.3643,148.6,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726943340418,3.3645,148.59,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726943343520,3.3645,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943343715,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943345122,3.3645,148.59,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726943345319,3.3645,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943348326,3.3645,148.59,148.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726943348327,3.3647,148.58,148.55,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1726943348521,3.3647,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943349132,3.3645,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943349834,3.3646,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943350029,3.3646,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943357932,3.3646,148.58,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726943358130,3.3646,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943358337,3.3649,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726943358642,3.3649,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943359433,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943386759,2.6873,148.63,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943386962,10.35,148.62,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943387166,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943387463,10.35,148.59,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726943387859,3.3647,148.58,148.55,13.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726943389570,3.3649,148.57,148.55,13.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726943389964,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943393265,3.3649,148.57,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726943393467,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943394268,13.72653049,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943394668,13.72653049,148.59,148.55,13.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726943394868,13.72653049,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943395065,13.72653049,148.59,148.52,2.7494]
["bitfinex-derivatives","SOLF0:USTF0",1726943395066,3.365,148.57,148.54,13.7154]
["bitfinex-derivatives","SOLF0:USTF0",1726943395670,3.3651,148.56,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726943395877,3.3651,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943396260,3.3651,148.56,148.54,9.75582255]
["bitfinex-derivatives","SOLF0:USTF0",1726943396461,3.3651,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943396669,3.3651,148.56,148.54,6.3896791]
["bitfinex-derivatives","SOLF0:USTF0",1726943396875,3.3651,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943397070,3.3651,148.56,148.54,6.3896552]
["bitfinex-derivatives","SOLF0:USTF0",1726943397376,3.3651,148.56,148.53,13.7156]
["bitfinex-derivatives","SOLF0:USTF0",1726943397669,13.715,148.57,148.54,9.75438913]
["bitfinex-derivatives","SOLF0:USTF0",1726943397879,13.715,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726943399067,3.365,148.57,148.55,6.38843128]
["bitfinex-derivatives","SOLF0:USTF0",1726943399268,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943399468,3.365,148.57,148.55,6.38839059]
["bitfinex-derivatives","SOLF0:USTF0",1726943399667,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943399867,3.41321728,148.58,148.55,6.38952443]
["bitfinex-derivatives","SOLF0:USTF0",1726943400069,3.41321728,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943400270,3.41321728,148.58,148.55,6.38957735]
["bitfinex-derivatives","SOLF0:USTF0",1726943400466,3.41321728,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943400677,3.41321728,148.58,148.55,6.38958188]
["bitfinex-derivatives","SOLF0:USTF0",1726943400971,3.41321728,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943401174,3.41321728,148.58,148.55,6.38963003]
["bitfinex-derivatives","SOLF0:USTF0",1726943401375,3.41321728,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943401569,3.41321728,148.58,148.55,6.38962912]
["bitfinex-derivatives","SOLF0:USTF0",1726943401770,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943402076,3.365,148.57,148.55,6.38974394]
["bitfinex-derivatives","SOLF0:USTF0",1726943402376,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943402566,3.365,148.57,148.55,6.39191885]
["bitfinex-derivatives","SOLF0:USTF0",1726943402761,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943402966,3.365,148.57,148.55,6.39200331]
["bitfinex-derivatives","SOLF0:USTF0",1726943403175,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943403476,3.365,148.57,148.55,6.39197995]
["bitfinex-derivatives","SOLF0:USTF0",1726943403776,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943403975,3.365,148.57,148.55,6.39467595]
["bitfinex-derivatives","SOLF0:USTF0",1726943404174,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726943404175,3.365,148.57,148.56,6.39467595]
["bitfinex-derivatives","SOLF0:USTF0",1726943405774,3.365,148.57,148.56,6.39168532]
["bitfinex-derivatives","SOLF0:USTF0",1726943407778,3.3647,148.58,148.56,6.39168532]
["bitfinex-derivatives","SOLF0:USTF0",1726943407976,1.3341,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943408174,1.2796,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943408674,95.1509899,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943408675,84.8009899,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943408882,88.1641899,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943409379,95.1509899,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943409580,3.3635,148.64,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943409777,3.3635,148.64,148.61,6.38280131]
["bitfinex-derivatives","SOLF0:USTF0",1726943409967,3.3635,148.64,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943410173,3.3635,148.64,148.61,6.38323744]
["bitfinex-derivatives","SOLF0:USTF0",1726943410376,3.3635,148.63,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943410574,3.3635,148.63,148.61,6.3831114]
["bitfinex-derivatives","SOLF0:USTF0",1726943410781,3.3635,148.63,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943413981,3.3634,148.64,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943416290,3.3635,148.63,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943416884,3.3635,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943417091,1.2952,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943417391,11.6452,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943417687,3.363,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943419590,3.363,148.66,148.63,13.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726943420884,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943443302,3.3629,148.66,148.63,13.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726943443608,3.35631709,148.69,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943443812,3.3626,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943444001,10.35,148.7,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943444406,3.3626,148.68,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943446108,3.3627,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943449813,1.2969,148.71,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943450011,10.35,148.72,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943450212,10.35,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943450714,3.362,148.7,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943451013,13.74958903,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943451207,3.3623,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943461020,3.3623,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726943461520,3.3623,148.69,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943473125,10.35,148.69,148.63,6.34694172]
["bitfinex-derivatives","SOLF0:USTF0",1726943473322,10.35,148.64,148.59,6.34694172]
["bitfinex-derivatives","SOLF0:USTF0",1726943473528,10.35,148.64,148.58,77.00210038]
["bitfinex-derivatives","SOLF0:USTF0",1726943473529,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943473725,10.35,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943474129,3.3635,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943474521,10.35,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943474728,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943478540,3.3635,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943478737,3.3635,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943486637,3.3635,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943486853,3.3635,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726943494949,3.3635,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943497661,3.3633,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726943503863,10.35,148.65,148.59,10.19067204]
["bitfinex-derivatives","SOLF0:USTF0",1726943504052,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943504454,3.3635,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943505062,3.3635,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726943507858,3.3635,148.63,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726943508166,10.35,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943508365,10.35,148.64,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726943509258,10.35,148.61,148.5,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1726943509451,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943509759,10.35,148.59,148.56,6.372883]
["bitfinex-derivatives","SOLF0:USTF0",1726943509954,10.35,148.59,148.54,20.54749217]
["bitfinex-derivatives","SOLF0:USTF0",1726943510154,10.35,148.59,148.55,6.37343666]
["bitfinex-derivatives","SOLF0:USTF0",1726943510366,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943510666,10.35,148.59,148.55,6.37417343]
["bitfinex-derivatives","SOLF0:USTF0",1726943510667,13.65754324,148.59,148.55,6.37417343]
["bitfinex-derivatives","SOLF0:USTF0",1726943510965,13.65754324,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943510966,3.365,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943514962,3.3651,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943518270,10.35,148.61,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943518567,3.3646,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943520166,3.3646,148.59,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726943521362,1.282,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943521564,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943522268,3.3638,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943532377,3.3636,148.63,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943532577,4.0942,148.67,148.6,13.7141]
["bitfinex-derivatives","SOLF0:USTF0",1726943532578,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943533269,3.3634,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726943533475,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943536683,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943537276,3.3635,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943540986,3.3635,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943542097,3.3633,148.64,148.61,13.7139]
["bitfinex-derivatives","SOLF0:USTF0",1726943547703,10.35,148.71,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943547887,13.6355761,148.71,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943548394,13.6355761,148.71,148.66,13.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726943548395,3.362,148.7,148.66,13.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726943548799,3.362,148.7,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726943549001,3.362,148.7,148.66,13.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726943558401,3.3618,148.71,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943558602,3.3618,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943559407,3.3618,148.71,148.68,13.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726943559910,10.35,148.72,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943559911,3.362,148.7,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943560099,3.362,148.7,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943560907,10.35,148.72,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726943561111,10.35,148.72,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943561916,3.3621,148.7,148.67,13.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726943566716,3.3621,148.7,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943566917,3.3613,148.73,148.7,3.3617]
["bitfinex-derivatives","SOLF0:USTF0",1726943567116,3.3613,148.73,148.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943568323,6.66742723,148.74,148.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943577531,13.0941,148.83,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943577727,10.35,148.82,148.7,76.88214803]
["bitfinex-derivatives","SOLF0:USTF0",1726943578030,3.3599,148.8,148.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943578328,3.3599,148.8,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943579220,4.1369,148.83,148.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943579221,3.3595,148.81,148.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943580331,3.3597,148.8,148.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943582527,3.3596,148.81,148.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943582725,10.35,148.82,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943584221,3.3596,148.81,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943585229,3.3596,148.81,148.77,3.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726943585230,10.35,148.81,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726943585430,10.35,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726943586935,13.7099,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726943587235,10.35,148.79,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726943588637,13.7098,148.8,148.76,3.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726943589040,4.1369,148.83,148.71,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1726943589339,10.35,148.78,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943589733,10.35,148.78,148.74,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726943589734,13.7102,148.78,148.74,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726943590338,3.3604,148.77,148.74,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726943592039,10.35,148.78,148.74,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726943592040,13.7102,148.78,148.74,13.7108]
["bitfinex-derivatives","SOLF0:USTF0",1726943592340,3.3602,148.78,148.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943592739,3.3602,148.78,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943593427,3.3595,148.81,148.78,3.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726943593633,1.3928,148.83,148.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943594342,3.3594,148.82,148.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943594841,1.3928,148.83,148.78,13.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726943594842,3.3594,148.81,148.78,13.7099]
["bitfinex-derivatives","SOLF0:USTF0",1726943595141,11.7428,148.83,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943596434,3.3595,148.81,148.78,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1726943609959,3.3597,148.8,148.77,3.3603]
["bitfinex-derivatives","SOLF0:USTF0",1726943610163,3.3597,148.8,148.77,13.7103]
["bitfinex-derivatives","SOLF0:USTF0",1726943611758,3.3597,148.8,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726943611962,3.3597,148.8,148.78,13.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726943613349,13.7095,148.81,148.78,13.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726943613562,13.7095,148.81,148.78,3.3601]
["bitfinex-derivatives","SOLF0:USTF0",1726943613760,13.7095,148.81,148.78,13.7101]
["bitfinex-derivatives","SOLF0:USTF0",1726943616167,3.3597,148.8,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943616560,10.35,148.79,148.71,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726943616860,1.3928,148.83,148.71,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726943616861,10.35,148.75,148.71,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1726943617166,13.7108,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726943617666,10.35,148.74,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726943618164,13.7108,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726943618366,10.35,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726943622163,13.7109,148.75,148.72,3.3613]
["bitfinex-derivatives","SOLF0:USTF0",1726943624981,13.711,148.74,148.71,15.0658]
["bitfinex-derivatives","SOLF0:USTF0",1726943625363,10.35,148.72,148.66,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1726943625674,10.35,148.7,148.66,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1726943625974,10.35,148.7,148.67,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1726943626174,10.35,148.7,148.66,13.0063]
["bitfinex-derivatives","SOLF0:USTF0",1726943626563,10.35,148.7,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726943626767,10.35,148.69,148.67,3.3625]
["bitfinex-derivatives","SOLF0:USTF0",1726943628374,3.29054057,148.72,148.62,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726943628375,10.35,148.68,148.62,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1726943628678,10.35,148.65,148.61,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726943628878,2.6972,148.71,148.61,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726943628879,10.35,148.63,148.61,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726943629071,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943629976,10.35,148.63,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726943630567,10.35,148.63,148.58,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726943630770,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943630967,10.35,148.62,148.57,2.7925]
["bitfinex-derivatives","SOLF0:USTF0",1726943631173,10.35,148.62,148.57,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1726943632781,13.7138,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726943635990,10.35,148.62,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726943636782,10.35,148.6,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726943638382,10.35,148.6,148.59,3.3644]
["bitfinex-derivatives","SOLF0:USTF0",1726943638684,13.7136,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943638889,10.35,148.63,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943639084,1.3898,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943640389,10.35,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943640682,10.35,148.64,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726943643977,10.35,148.63,148.61,3.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726943645090,10.35,148.62,148.6,3.364]
["bitfinex-derivatives","SOLF0:USTF0",1726943645293,10.35,148.61,148.53,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1726943645588,10.35,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943645884,10.35,148.58,148.57,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726943646299,10.35,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943646583,10.35,148.58,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726943647494,10.35,148.57,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726943649989,10.35,148.58,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726943652788,10.35,148.57,148.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726943653089,10.35,148.57,148.53,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726943653392,10.35,148.57,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726943665099,10.35,148.57,148.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726943665300,10.35,148.56,148.53,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726943665594,10.35,148.56,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726943668999,88.23970708,148.64,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943669201,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943669593,10.35,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726943672896,10.35,148.6,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726943673099,88.23970708,148.64,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726943673100,10.35,148.59,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726943673294,10.35,148.58,148.53,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1726943673500,10.35,148.58,148.53,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726943674301,10.35,148.56,148.53,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726943674609,10.35,148.56,148.55,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726943678310,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943679604,10.35,148.56,148.55,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1726943680804,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943681816,10.35,148.56,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726943683209,10.35,148.55,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726943695728,10.35,148.55,148.51,65.54477373]
["bitfinex-derivatives","SOLF0:USTF0",1726943696024,10.35,148.53,148.51,65.54477373]
["bitfinex-derivatives","SOLF0:USTF0",1726943696224,10.35,148.53,148.52,9.40110131]
["bitfinex-derivatives","SOLF0:USTF0",1726943696526,10.35,148.53,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726943696726,10.35,148.53,148.52,9.40127867]
["bitfinex-derivatives","SOLF0:USTF0",1726943698432,10.35,148.53,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726943699226,10.35,148.53,148.52,9.40190583]
["bitfinex-derivatives","SOLF0:USTF0",1726943700327,10.35,148.53,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726943700528,10.35,148.53,148.52,9.40195154]
["bitfinex-derivatives","SOLF0:USTF0",1726943701327,10.35,148.53,148.52,6.03605154]
["bitfinex-derivatives","SOLF0:USTF0",1726943701630,10.35,148.53,148.48,1.78025154]
["bitfinex-derivatives","SOLF0:USTF0",1726943701930,10.35,148.49,148.45,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1726943702131,10.35,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943702430,1.3658,148.57,148.45,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726943702431,10.35,148.48,148.45,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1726943702730,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943705327,10.35,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943707023,10.35,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943707426,10.35,148.48,148.42,78.25626474]
["bitfinex-derivatives","SOLF0:USTF0",1726943707624,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943708332,10.35,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726943708533,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943709429,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943709635,3.3658,148.53,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943709828,10.35,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943710028,10.35,148.49,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943710322,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943710632,10.35,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943710829,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943711234,10.35,148.5,148.47,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943713234,10.35,148.5,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943713940,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943714128,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943714632,10.35,148.48,148.46,3.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726943718944,10.35,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726943719441,10.35,148.45,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726943724347,4.0753,148.5,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943724539,2.7672,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943724742,10.35,148.5,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943725545,10.35,148.5,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943726251,3.3661,148.52,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943726549,10.35,148.49,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943727136,10.35,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943727345,10.35,148.48,148.43,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1726943728253,3.3662,148.52,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943728441,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943728846,10.35,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943729843,3.3662,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943730150,10.35,148.5,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943731351,92.23141257,148.54,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943731749,10.35,148.53,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726943733057,3.3653,148.56,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943733254,10.35,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943744457,10.35,148.53,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943749165,13.716,148.53,148.49,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1726943749363,10.35,148.53,148.43,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1726943749553,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943749755,10.35,148.53,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726943756469,13.7158,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726943758573,3.3657,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943758879,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943759479,10.35,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943762273,4.0587,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943762578,1.3005,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943762779,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943763471,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943763677,10.35,148.56,148.51,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726943763875,10.35,148.55,148.51,11.6765]
["bitfinex-derivatives","SOLF0:USTF0",1726943764176,10.35,148.55,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726943764567,10.35,148.54,148.53,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726943766578,10.35,148.54,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726943789193,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943790391,10.35,148.54,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726943792692,10.35,148.53,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943793396,10.35,148.52,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726943794100,2.6687,148.56,148.47,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726943794101,3.3656,148.54,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943794399,10.35,148.51,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943796095,10.35,148.51,148.45,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726943796294,10.35,148.49,148.45,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1726943797692,10.35,148.49,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943801100,10.35,148.49,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943801295,10.35,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726943801899,3.3657,148.54,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726943802199,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943802401,10.35,148.52,148.5,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1726943803008,10.35,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726943805205,10.35,148.52,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943806611,10.35,148.51,148.5,3.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726943811305,10.35,148.51,148.45,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726943811511,10.35,148.48,148.45,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1726943812906,10.35,148.48,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726943813107,10.35,148.48,148.44,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726943813408,10.35,148.47,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726943820516,10.35,148.49,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726943832414,3.3656,148.54,148.49,3.3665]
["bitfinex-derivatives","SOLF0:USTF0",1726943832723,3.3656,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943832724,10.35,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943833121,10.35,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726943833521,10.35,148.54,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726943833920,2.6166,148.61,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943833921,10.35,148.56,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943834719,3.39235889,148.59,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943835029,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943838327,10.35,148.54,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726943842935,3.32503683,148.58,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943843128,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943843727,10.35,148.55,148.52,3.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726943843927,10.35,148.54,148.47,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726943844126,10.35,148.48,148.36,3.10912697]
["bitfinex-derivatives","SOLF0:USTF0",1726943844332,10.35,148.47,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943844527,10.35,148.45,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943844729,10.35,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726943844934,10.35,148.44,148.38,3.39751908]
["bitfinex-derivatives","SOLF0:USTF0",1726943845131,10.35,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726943845528,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943845732,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943845938,10.35,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726943846441,3.3668,148.49,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726943846634,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943846840,3.3668,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943847039,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943847436,10.35,148.47,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726943847645,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943848945,10.35,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726943849438,10.35,148.46,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726943853543,10.35,148.44,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726943853838,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943854744,10.35,148.44,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726943856147,10.35,148.44,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726943858546,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943858751,10.35,148.45,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943859351,10.35,148.45,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726943860344,10.35,148.44,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726943862451,10.35,148.44,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726943864957,10.35,148.43,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726943865447,10.35,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726943865651,10.35,148.42,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726943867358,10.35,148.43,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726943868863,10.35,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726943869065,10.35,148.42,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726943885170,3.3674,148.46,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943885367,10.35,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943887473,10.35,148.43,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726943889676,10.35,148.44,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726943890179,93.50878836,148.51,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943890385,93.50878836,148.51,148.37,10.7043]
["bitfinex-derivatives","SOLF0:USTF0",1726943890386,10.35,148.47,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943890882,10.35,148.47,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726943896289,10.35,148.46,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726943897084,10.35,148.46,148.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726943897381,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943897585,10.35,148.41,148.37,14.3263]
["bitfinex-derivatives","SOLF0:USTF0",1726943897782,10.35,148.41,148.37,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726943897987,10.35,148.41,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726943898284,10.35,148.41,148.37,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1726943898484,10.35,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726943900384,3.3676,148.45,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726943900687,1.3927,148.47,148.35,91.35437482]
["bitfinex-derivatives","SOLF0:USTF0",1726943900887,10.35,148.41,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726943901083,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943901481,10.35,148.41,148.35,81.18054495]
["bitfinex-derivatives","SOLF0:USTF0",1726943901677,10.35,148.38,148.33,14.4459]
["bitfinex-derivatives","SOLF0:USTF0",1726943901986,10.35,148.38,148.33,13.1315]
["bitfinex-derivatives","SOLF0:USTF0",1726943902793,10.35,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726943903584,3.3685,148.41,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726943903884,10.35,148.4,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726943904482,13.7187,148.4,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726943905084,10.35,148.36,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726943905488,4.004,148.42,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943905489,10.35,148.34,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943905681,10.35,148.33,148.26,4.79770708]
["bitfinex-derivatives","SOLF0:USTF0",1726943905879,10.35,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943906087,10.35,148.31,148.26,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1726943906296,10.35,148.3,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726943906687,10.35,148.32,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726943907292,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943907689,10.35,148.32,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726943908602,10.35,148.32,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726943908804,4.004,148.42,148.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726943908805,10.35,148.3,148.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726943909090,10.35,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726943910192,10.35,148.28,148.19,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1726943910492,1.328,148.31,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943910493,10.35,148.26,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943911793,10.35,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726943913490,1.328,148.31,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943913801,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943914701,1.328,148.31,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943914702,10.35,148.29,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943914901,10.35,148.29,148.25,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726943915104,10.35,148.29,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726943915298,10.35,148.28,148.24,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726943915490,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943916304,10.35,148.28,148.24,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726943916499,10.35,148.29,148.24,13.7223]
["bitfinex-derivatives","SOLF0:USTF0",1726943916700,10.35,148.29,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943917099,4.6988,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943917301,15.0488,148.31,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943919509,15.0488,148.31,148.27,13.7217]
["bitfinex-derivatives","SOLF0:USTF0",1726943920206,15.0488,148.31,148.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726943920411,10.35,148.26,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943920901,10.35,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726943921211,10.35,148.26,148.19,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1726943921412,10.35,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726943929912,10.35,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726943930212,10.35,148.24,148.19,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1726943930608,10.35,148.24,148.2,3.3731]
["bitfinex-derivatives","SOLF0:USTF0",1726943931114,10.35,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726943932008,10.35,148.25,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943932814,10.35,148.25,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726943940012,10.35,148.24,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726943940318,10.35,148.23,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726943944817,10.35,148.25,148.22,3.3727]
["bitfinex-derivatives","SOLF0:USTF0",1726943948317,1.328,148.31,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943948520,10.35,148.29,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943949026,10.35,148.29,148.25,13.7219]
["bitfinex-derivatives","SOLF0:USTF0",1726943949218,2.6889,148.33,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943949719,10.35,148.29,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726943951807,10.35,148.28,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726943952825,3.371,148.3,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726943953128,10.35,148.28,148.26,3.3719]
["bitfinex-derivatives","SOLF0:USTF0",1726943954723,10.35,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943955028,10.35,148.27,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943956031,10.35,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726943957929,10.35,148.27,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726943958131,10.35,148.27,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943959333,1.3518,148.36,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943959526,10.35,148.33,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943959722,10.35,148.3,148.24,81.22463481]
["bitfinex-derivatives","SOLF0:USTF0",1726943959926,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943960127,10.35,148.3,148.26,3.3718]
["bitfinex-derivatives","SOLF0:USTF0",1726943961741,13.7209,148.31,148.26,13.7218]
["bitfinex-derivatives","SOLF0:USTF0",1726943962039,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943962230,10.35,148.29,148.25,13.722]
["bitfinex-derivatives","SOLF0:USTF0",1726943965942,13.7214,148.29,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943966343,13.7214,148.29,148.25,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1726943967743,10.35,148.28,148.21,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1726943967945,10.35,148.28,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943968841,3.3718,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726943969238,1.3821,148.35,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943969446,10.35,148.27,148.22,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726943970450,13.7218,148.27,148.22,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1726943971248,13.7218,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726943971450,3.3718,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726943979258,3.3718,148.27,148.23,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726943982257,3.3718,148.27,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726943982459,3.3718,148.27,148.23,13.7225]
["bitfinex-derivatives","SOLF0:USTF0",1726943983556,1.0,148.34,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943983756,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943984867,3.3708,148.31,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726943992158,1.0,148.34,148.18,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726943992159,3.3715,148.28,148.18,9.4899]
["bitfinex-derivatives","SOLF0:USTF0",1726943992470,10.35,148.27,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943992766,10.35,148.27,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726943992767,3.372,148.26,148.23,3.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726943993757,10.35,148.24,148.18,2.7499]
["bitfinex-derivatives","SOLF0:USTF0",1726943994069,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943994263,10.35,148.24,148.2,13.7231]
["bitfinex-derivatives","SOLF0:USTF0",1726943994966,13.7224,148.24,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726943995164,13.7224,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943995165,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943995556,3.3727,148.23,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943996669,3.3727,148.23,148.2,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726943997563,3.3727,148.23,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726943999175,3.3727,148.23,148.17,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1726943999176,3.3731,148.21,148.17,3.3739]
["bitfinex-derivatives","SOLF0:USTF0",1726943999366,10.35,148.23,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944000273,10.35,148.23,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726944000861,3.3729,148.22,148.18,13.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726944006176,3.373,148.21,148.18,3.3737]
["bitfinex-derivatives","SOLF0:USTF0",1726944007981,3.373,148.21,148.17,13.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726944008775,10.35,148.21,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944008972,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944009772,3.3737,148.18,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944010081,10.35,148.18,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944010879,3.3741,148.17,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944011572,3.3738,148.18,148.14,13.7246]
["bitfinex-derivatives","SOLF0:USTF0",1726944011773,3.3738,148.18,148.12,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726944011774,10.35,148.2,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944012174,4.64682942,148.29,148.12,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726944012175,10.35,148.19,148.12,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1726944012376,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944012877,13.7236,148.19,148.15,13.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726944014677,3.3737,148.18,148.15,13.7244]
["bitfinex-derivatives","SOLF0:USTF0",1726944016077,13.7236,148.19,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726944016280,4.64682942,148.29,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944016480,10.35,148.22,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944016672,3.3728,148.22,148.19,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726944018479,3.3731,148.21,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944018978,3.3731,148.21,148.18,13.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726944020786,13.7229,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726944021673,3.3729,148.22,148.19,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726944021871,13.7227,148.23,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944022074,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944022785,10.35,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726944022786,13.7225,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726944023486,3.3726,148.23,148.2,13.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726944025588,3.3729,148.22,148.19,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726944025885,13.7229,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726944027889,13.7229,148.22,148.18,13.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726944029185,13.7229,148.22,148.18,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1726944029384,13.7229,148.22,148.18,13.7236]
["bitfinex-derivatives","SOLF0:USTF0",1726944030682,13.7227,148.23,148.19,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726944031285,13.7227,148.23,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944031691,3.3727,148.23,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944032989,3.3727,148.23,148.2,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726944033999,13.7225,148.24,148.2,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726944035295,3.3726,148.23,148.2,13.7233]
["bitfinex-derivatives","SOLF0:USTF0",1726944039195,3.3726,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726944040698,3.3726,148.23,148.2,13.7232]
["bitfinex-derivatives","SOLF0:USTF0",1726944042603,3.3726,148.23,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726944042901,10.35,148.22,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944043896,3.3731,148.21,148.18,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726944045903,13.7229,148.22,148.18,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1726944047701,3.3729,148.22,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944051701,13.7227,148.23,148.19,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726944054210,10.35,148.22,148.14,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726944054396,4.64682942,148.29,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944054397,10.35,148.21,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944055201,3.3731,148.21,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944055406,3.3731,148.21,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944056809,3.3731,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726944057007,3.3731,148.21,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944058803,3.3731,148.21,148.18,13.7237]
["bitfinex-derivatives","SOLF0:USTF0",1726944064516,10.35,148.22,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726944064713,10.35,148.23,148.2,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726944065513,4.64682942,148.29,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944065819,15.01246341,148.29,148.14,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1726944066013,3.3719,148.26,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944066817,13.76477421,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944066818,3.3721,148.25,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944075027,1.4064,148.3,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944075219,1.4064,148.3,148.19,3.38091239]
["bitfinex-derivatives","SOLF0:USTF0",1726944075220,1.4064,148.3,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944075530,1.4064,148.3,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944075721,1.2796,148.35,148.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944075916,10.35,148.33,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944076125,10.35,148.33,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944077023,3.371,148.3,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944077229,93.62632591,148.34,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944077426,93.62632591,148.34,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944078323,3.3709,148.31,148.2,14.2350525]
["bitfinex-derivatives","SOLF0:USTF0",1726944078632,10.35,148.32,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944078823,10.35,148.31,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944079026,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944079923,10.35,148.27,148.2,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726944080127,10.35,148.28,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944080834,3.3721,148.25,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944082829,3.372,148.26,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944083133,3.372,148.26,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944091744,10.35,148.29,148.2,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1726944091944,10.35,148.26,148.2,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1726944092241,10.35,148.26,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944092446,3.3728,148.22,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944093049,10.35,148.27,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944093255,10.35,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944094846,3.3726,148.24,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944116458,2.7915,148.3,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944116665,2.7915,148.3,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944117362,3.3714,148.28,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944121760,3.3717,148.27,148.26,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944123764,10.35,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944123962,10.35,148.28,148.2,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726944123963,10.35,148.26,148.2,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1726944124262,10.35,148.26,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944124471,3.3726,148.23,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944125970,10.35,148.25,148.11,84.36378341]
["bitfinex-derivatives","SOLF0:USTF0",1726944126165,10.35,148.25,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944126358,13.77262325,148.25,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944126557,13.77262325,148.25,148.14,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1726944126558,3.3728,148.22,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726944129771,3.3731,148.21,148.18,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1726944129974,3.3731,148.21,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944131375,10.35,148.21,148.14,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726944131576,10.35,148.19,148.14,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726944132273,3.3743,148.16,148.14,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726944134267,3.3744,148.15,148.14,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1726944141082,3.3744,148.15,148.14,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1726944142183,3.3744,148.15,148.13,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1726944143077,3.44708574,148.21,147.97,133.44748399]
["bitfinex-derivatives","SOLF0:USTF0",1726944143078,10.35,148.14,148.06,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1726944143384,10.35,148.14,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944143682,3.3755,148.11,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944143884,3.3755,148.11,148.07,3.3761]
["bitfinex-derivatives","SOLF0:USTF0",1726944144086,3.3756,148.1,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944144587,10.35,148.13,148.08,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1726944145392,10.35,148.13,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726944145788,3.3754,148.11,148.08,13.726]
["bitfinex-derivatives","SOLF0:USTF0",1726944146085,10.35,148.13,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944147290,10.35,148.16,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944147491,10.35,148.15,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944148289,3.3748,148.14,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944148880,3.3748,148.14,148.1,13.7254]
["bitfinex-derivatives","SOLF0:USTF0",1726944149390,13.7249,148.13,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726944150189,3.3751,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726944152795,13.7251,148.12,148.09,3.3756]
["bitfinex-derivatives","SOLF0:USTF0",1726944152998,10.35,148.11,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726944165012,10.35,148.11,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726944168624,13.7251,148.12,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726944170620,3.3753,148.11,148.09,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726944170825,3.3753,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726944184130,3.376,148.08,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726944184422,2.6841,148.17,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944184423,10.35,148.1,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944185216,93.73182148,148.15,148.0,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726944185217,10.35,148.07,148.0,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726944185419,10.35,148.07,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944185830,13.7264,148.07,148.03,3.377]
["bitfinex-derivatives","SOLF0:USTF0",1726944186128,10.35,148.07,148.03,13.727]
["bitfinex-derivatives","SOLF0:USTF0",1726944186835,10.35,148.07,148.0,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1726944186836,93.73182148,148.15,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944187129,10.35,148.1,148.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944187837,3.3759,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726944190437,93.73182148,148.15,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944190639,10.35,148.12,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944191028,3.3754,148.11,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944193030,3.3756,148.1,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944216852,104.08182148,148.15,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944217164,10.35,148.15,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944217458,3.3748,148.14,148.11,13.7251]
["bitfinex-derivatives","SOLF0:USTF0",1726944217850,3.3749,148.13,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944218449,3.3747,148.14,148.11,13.7253]
["bitfinex-derivatives","SOLF0:USTF0",1726944221052,13.7244,148.15,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944222362,3.3746,148.14,148.11,13.7252]
["bitfinex-derivatives","SOLF0:USTF0",1726944229669,10.35,148.15,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726944229870,10.35,148.14,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944230274,3.3752,148.12,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944233184,3.3752,148.12,148.1,13.7255]
["bitfinex-derivatives","SOLF0:USTF0",1726944241385,3.3752,148.12,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944243176,3.3749,148.13,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944243881,3.32073775,148.19,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726944243882,6.7451,148.24,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944244086,104.05378785,148.2,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944244385,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944245790,3.3739,148.17,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944252293,3.3737,148.19,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944252493,93.70378785,148.2,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944253798,7.44360338,148.23,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944253799,3.3736,148.19,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944254394,3.3734,148.2,148.17,13.7239]
["bitfinex-derivatives","SOLF0:USTF0",1726944254589,10.35,148.22,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944256909,3.3734,148.2,148.17,13.7238]
["bitfinex-derivatives","SOLF0:USTF0",1726944257202,10.35,148.22,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944259006,7.44360338,148.23,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944259007,3.3736,148.19,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944259202,3.3736,148.19,148.16,3.3741]
["bitfinex-derivatives","SOLF0:USTF0",1726944259797,3.3736,148.19,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944265004,10.35,148.19,148.11,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726944265412,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944265908,3.3741,148.17,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944270413,3.3741,148.17,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944274722,10.35,148.22,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944274915,10.35,148.22,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944275619,3.3737,148.19,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944283430,3.3739,148.18,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944289131,3.3736,148.19,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944295031,3.3737,148.18,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944302643,3.3737,148.18,148.14,3.3746]
["bitfinex-derivatives","SOLF0:USTF0",1726944302644,3.3736,148.19,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944302846,10.35,148.21,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944303134,3.3739,148.18,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944303736,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944303936,10.35,148.19,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726944303937,10.35,148.19,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944304128,10.35,148.18,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944304329,3.3742,148.16,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944308641,3.3742,148.16,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944312246,6.07990338,148.23,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944312547,1.3445,148.23,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944312843,1.3346,148.25,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944313150,3.3726,148.23,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944313548,11.6846,148.25,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944314841,3.3728,148.22,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944315242,10.35,148.23,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944315444,10.35,148.2,148.11,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726944315643,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944315845,2.773,148.24,148.11,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726944315846,10.35,148.18,148.11,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726944316054,10.35,148.16,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944316543,3.3744,148.15,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944316742,3.3744,148.15,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944318439,3.3744,148.15,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944324056,10.35,148.18,148.11,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1726944324255,10.35,148.17,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944324457,13.765256,148.17,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944325868,3.3749,148.13,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944326966,3.3747,148.14,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944327266,13.765256,148.17,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944327666,1.3245,148.18,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944327866,11.6745,148.18,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944328368,3.3745,148.15,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944329370,3.3749,148.13,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944331970,3.3749,148.13,148.1,84.70061048]
["bitfinex-derivatives","SOLF0:USTF0",1726944331971,3.3749,148.13,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944332172,3.3751,148.12,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944333263,3.3749,148.13,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944333471,3.3749,148.13,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944339772,3.3749,148.13,148.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944348976,3.3753,148.11,148.1,81.32511048]
["bitfinex-derivatives","SOLF0:USTF0",1726944349172,13.79599831,148.11,147.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726944349372,10.35,148.07,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944349579,3.3768,148.05,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944350485,3.377,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726944350678,3.377,148.04,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944359385,10.35,148.04,147.99,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726944359888,3.3775,148.02,147.99,11.7325]
["bitfinex-derivatives","SOLF0:USTF0",1726944361790,3.3775,148.02,147.99,15.1105]
["bitfinex-derivatives","SOLF0:USTF0",1726944361983,3.3777,148.01,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944362184,3.3777,148.01,147.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944362498,3.3777,148.01,147.98,13.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726944363385,3.3775,148.02,147.99,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726944363588,10.35,148.06,148.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944365593,3.3773,148.03,148.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944370384,3.377,148.04,148.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944370587,95.05516903,148.1,148.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944370796,10.35,148.07,148.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944371087,10.35,148.04,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944371295,10.35,148.02,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944371791,10.35,148.01,147.97,13.7284]
["bitfinex-derivatives","SOLF0:USTF0",1726944372089,10.35,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726944372293,10.35,148.01,147.96,91.68188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944372988,3.378,148.0,147.96,95.06048977]
["bitfinex-derivatives","SOLF0:USTF0",1726944375195,3.3781,147.99,147.96,95.06048977]
["bitfinex-derivatives","SOLF0:USTF0",1726944376597,13.7281,147.99,147.96,84.71048977]
["bitfinex-derivatives","SOLF0:USTF0",1726944383395,3.3784,147.98,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944383798,13.7284,147.98,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944385596,3.3785,147.97,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944385801,13.7285,147.97,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944386195,3.3785,147.97,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944386392,13.7285,147.97,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944386796,3.3785,147.97,147.96,81.33188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944392003,3.9575,148.02,147.96,91.68188977]
["bitfinex-derivatives","SOLF0:USTF0",1726944392211,10.35,148.02,147.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944392893,3.3776,148.01,147.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944393100,10.35,148.02,147.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944394009,3.3776,148.01,147.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944395205,13.7276,148.01,147.97,13.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726944398909,3.3776,148.01,147.97,13.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726944399109,13.7276,148.01,147.97,13.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726944402917,4.1022,148.09,147.99,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726944403218,10.35,148.04,147.99,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726944403521,3.3774,148.03,147.99,13.728]
["bitfinex-derivatives","SOLF0:USTF0",1726944403720,4.1022,148.09,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944403910,3.3768,148.05,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944404114,13.7268,148.05,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944408914,10.35,148.05,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944410028,13.7267,148.05,148.02,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726944410829,10.35,148.05,148.02,13.7273]
["bitfinex-derivatives","SOLF0:USTF0",1726944412133,4.1022,148.09,148.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944412427,4.1022,148.09,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944412428,10.35,148.09,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944413229,3.3761,148.08,148.04,13.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726944417434,3.3762,148.07,148.04,13.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726944418334,3.3761,148.08,148.04,13.7268]
["bitfinex-derivatives","SOLF0:USTF0",1726944421235,3.3761,148.08,148.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944421938,93.77076903,148.1,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944422137,10.35,148.14,148.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944422331,14.4578,148.15,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944422530,1.3423,148.15,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944422731,10.35,148.18,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944423430,3.3746,148.15,148.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944424241,3.3742,148.16,148.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944424534,96.50088939,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944424732,3.3738,148.18,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944425640,3.374,148.17,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944426230,3.3738,148.18,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944427035,3.3739,148.17,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944430836,3.3742,148.16,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944434245,93.72158939,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944434437,1.4198,148.23,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944434643,4.75054934,148.23,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944434837,3.373,148.21,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944435938,11.7698,148.23,148.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726944436134,11.7698,148.23,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944437040,3.3737,148.18,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944438644,3.3735,148.19,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944438845,1.4198,148.23,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944439147,1.4198,148.23,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944439450,3.373,148.21,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944440852,11.7698,148.23,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944441856,3.3733,148.2,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944443849,3.3731,148.21,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944444052,3.3731,148.21,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944446946,3.3729,148.22,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944447150,3.3729,148.22,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944450162,10.35,148.24,148.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726944450363,10.35,148.24,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944450654,10.35,148.24,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944450655,13.71854654,148.24,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944451060,13.71854654,148.24,148.16,3.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726944451254,13.71854654,148.24,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944452960,3.3728,148.22,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944456069,11.50036767,148.22,148.11,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1726944456359,10.35,148.18,148.1,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1726944456562,10.35,148.16,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944456961,3.3749,148.13,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944459864,3.3747,148.14,148.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944461765,10.35,148.13,148.01,307.36581878]
["bitfinex-derivatives","SOLF0:USTF0",1726944461961,10.35,148.12,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944462161,10.35,148.11,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944462765,3.3761,148.08,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944465063,3.3758,148.09,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944465264,3.3758,148.09,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944469171,3.3758,148.09,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944472274,3.3756,148.1,148.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944474776,3.3758,148.09,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944476979,3.376,148.08,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944477166,10.35,148.11,148.03,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1726944477372,10.35,148.11,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944477772,6.7484,148.16,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944477978,1.14929181,148.15,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944478176,10.35,148.11,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944478874,3.376,148.09,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944485779,3.376,148.09,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944500384,1.2416,148.09,148.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944500585,4.0519,148.24,148.08,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1726944500793,1.1497855,148.23,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944501093,10.35,148.22,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944501789,3.3732,148.21,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944502890,3.3734,148.2,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944504787,3.3734,148.2,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944506588,3.3734,148.2,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944512292,10.35,148.2,147.95,13.24734324]
["bitfinex-derivatives","SOLF0:USTF0",1726944512493,10.35,148.19,148.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944512692,4.0519,148.24,148.09,6.10617332]
["bitfinex-derivatives","SOLF0:USTF0",1726944512693,3.3741,148.17,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726944512997,3.3741,148.17,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944515594,4.0519,148.24,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944515795,7.42012351,148.24,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944516001,7.42012351,148.24,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944516902,3.3726,148.23,148.22,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944518202,7.42012351,148.24,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944519805,3.3728,148.22,148.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944530604,3.3731,148.21,148.16,3.374]
["bitfinex-derivatives","SOLF0:USTF0",1726944530807,3.3731,148.21,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944534411,10.35,148.21,148.09,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726944534607,10.35,148.21,148.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944534812,3.3733,148.2,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944540325,20.219,148.36,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944540509,10.35,148.25,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944540716,10.35,148.24,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944540912,3.373,148.22,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944542011,3.373,148.22,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944542209,3.36101829,148.25,148.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944542411,1.3449,148.27,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944542612,3.3724,148.24,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944550428,3.3722,148.25,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944550633,1.2985,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944550833,1.2985,148.29,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944551932,3.3714,148.28,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944555439,1.382,148.33,148.27,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944555639,1.14982886,148.32,148.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944556136,1.14982886,148.32,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944557124,1.382,148.33,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944557328,1.1498457,148.32,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944557735,1.382,148.33,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944557933,3.3708,148.31,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944566239,4.52047809,148.31,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944567237,1.14967809,148.31,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944567455,4.67445417,148.35,148.24,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1726944567739,3.37935417,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944567940,1.1495181,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944568146,1.1495181,148.36,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944568440,4.5194181,148.35,148.34,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944569146,1.1495181,148.35,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944569353,1.1495181,148.34,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944569646,1.3718,148.37,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944569852,1.14947971,148.36,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944570053,3.3703,148.33,148.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944573448,10.35,148.33,148.15,335.75631521]
["bitfinex-derivatives","SOLF0:USTF0",1726944573636,10.35,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944573841,13.67603001,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944574044,3.3723,148.25,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944574335,13.67603001,148.28,148.23,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944574736,10.35,148.29,148.24,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944574940,10.35,148.29,148.2,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726944574941,10.35,148.3,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944575547,3.3719,148.26,148.25,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944576537,10.35,148.26,148.2,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726944576742,4.68527139,148.31,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944576743,10.35,148.24,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944577262,3.3735,148.2,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944581753,3.3735,148.2,148.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944582947,3.3735,148.2,148.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944584757,3.3735,148.2,148.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944585452,13.75072652,148.19,148.08,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1726944585655,3.40072652,148.19,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944585855,10.35,148.15,148.09,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1726944586056,10.35,148.15,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944586057,3.375,148.13,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944587052,3.3751,148.12,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944589044,3.3753,148.11,148.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944591258,3.3755,148.1,148.09,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1726944591460,10.35,148.1,148.03,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1726944591665,2.7733,148.18,148.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726944591954,3.3766,148.06,148.03,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726944593862,3.3767,148.05,148.03,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726944596158,3.3765,148.06,148.03,20.2278]
["bitfinex-derivatives","SOLF0:USTF0",1726944596359,1.0,148.17,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944596563,1.3623,148.18,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944596564,17.5623,148.18,148.08,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944596762,3.3752,148.12,148.09,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726944596956,16.2,148.17,148.09,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726944597655,1.3623,148.18,148.09,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726944597850,3.3755,148.1,148.09,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1726944598057,3.3755,148.1,148.09,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1726944598259,16.2,148.13,148.03,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726944598459,16.2,148.13,148.03,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944598763,16.2,148.13,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726944599754,3.3761,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726944600162,16.2,148.13,148.03,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726944602164,3.3761,148.08,148.03,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726944602561,16.2,148.13,148.03,19.5771]
["bitfinex-derivatives","SOLF0:USTF0",1726944602766,6.7486,148.16,148.02,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1726944602972,1.3045,148.14,148.02,20.3142]
["bitfinex-derivatives","SOLF0:USTF0",1726944603176,3.376,148.08,148.04,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944603367,17.5045,148.14,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944606075,3.3757,148.1,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944606571,17.5045,148.14,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944607166,3.3752,148.12,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944607372,17.5045,148.14,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944608270,3.3757,148.1,148.05,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944608573,2.666,148.18,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944608768,1.3623,148.18,148.09,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1726944608972,1.3623,148.18,148.1,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726944609477,3.3747,148.14,148.1,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726944612562,3.3749,148.13,148.1,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726944615976,3.3749,148.13,148.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944616479,3.3753,148.11,148.1,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726944616779,3.3753,148.11,148.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944621581,3.3758,148.09,148.05,3.3765]
["bitfinex-derivatives","SOLF0:USTF0",1726944621773,3.3758,148.09,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944622979,3.3758,148.09,148.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726944622980,10.38,148.08,148.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726944623282,1.2935,148.11,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944623988,3.3756,148.1,148.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944628784,3.3756,148.1,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944629888,3.3759,148.09,148.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944630088,10.38,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944630585,3.3761,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944632793,3.3762,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944635278,1.2935,148.11,148.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726944635485,11.7774,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944638088,3.3761,148.08,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944639989,10.38,148.09,148.01,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726944640190,10.38,148.09,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944640389,3.3763,148.07,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944643092,3.3763,148.07,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944646894,1.3974,148.1,147.98,81.37357357]
["bitfinex-derivatives","SOLF0:USTF0",1726944647093,10.38,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944647302,10.38,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944647797,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944647996,3.3775,148.02,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944649595,3.3775,148.02,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944653898,3.3777,148.01,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944655106,3.3777,148.01,147.9,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726944655107,10.38,148.0,147.89,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1726944655293,1.3472,148.01,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944655600,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944656502,3.3789,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944656705,3.3789,147.96,147.94,13.80119069]
["bitfinex-derivatives","SOLF0:USTF0",1726944657706,3.3789,147.96,147.94,3.42119069]
["bitfinex-derivatives","SOLF0:USTF0",1726944657904,3.3789,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944658407,3.3789,147.96,147.94,3.36714252]
["bitfinex-derivatives","SOLF0:USTF0",1726944659812,3.3789,147.96,147.91,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726944659813,1.3509,148.08,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944660003,10.38,148.02,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944661405,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944661595,3.378,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944663601,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944664310,3.3779,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944664609,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944664906,2.6154,148.07,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944665107,3.3779,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944667408,3.3781,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944670811,3.3783,147.98,147.94,6.69474255]
["bitfinex-derivatives","SOLF0:USTF0",1726944671009,10.38,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944671210,10.38,147.97,147.94,3.40172638]
["bitfinex-derivatives","SOLF0:USTF0",1726944671413,13.7587,147.97,147.94,3.40172638]
["bitfinex-derivatives","SOLF0:USTF0",1726944673320,3.3787,147.97,147.94,13.78172638]
["bitfinex-derivatives","SOLF0:USTF0",1726944673820,10.38,148.03,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944674022,10.38,148.03,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944674211,3.3782,147.99,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944677320,3.3789,147.96,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726944677526,3.3789,147.96,147.91,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726944677527,10.38,147.97,147.91,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1726944677731,10.38,147.97,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944678628,3.3793,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944680018,3.3794,147.93,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944693733,3.3801,147.9,147.86,3.31027183]
["bitfinex-derivatives","SOLF0:USTF0",1726944693934,2.7345,148.01,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944693935,10.38,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944694640,10.38,147.89,147.84,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1726944694834,10.38,147.89,147.84,4.66909787]
["bitfinex-derivatives","SOLF0:USTF0",1726944695032,10.38,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944695338,10.38,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944695733,3.3806,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944699242,3.3806,147.88,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944700338,3.3804,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944702045,3.3804,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944705947,3.3804,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944707241,1.4156,147.95,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944707446,10.38,147.92,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944707635,10.38,147.89,147.74,88.20129427]
["bitfinex-derivatives","SOLF0:USTF0",1726944707833,4.7241374,147.95,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944707834,3.3817,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944708048,10.38,147.87,147.77,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726944708248,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944708939,3.3816,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944712042,3.3813,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944713646,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944722254,13.7609,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944722458,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944723458,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944728262,1.3625,147.88,147.69,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1726944728459,10.38,147.81,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944728671,13.7622,147.81,147.77,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944729871,3.3822,147.81,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944730269,10.38,147.83,147.74,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726944730270,1.3625,147.88,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944730459,1.3625,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944730659,3.3812,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944731464,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944732062,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944736171,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944737177,1.3625,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944738277,3.3808,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944742384,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944743491,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944743689,10.38,147.87,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944743988,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944745489,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944748591,10.38,147.87,147.79,3.43133633]
["bitfinex-derivatives","SOLF0:USTF0",1726944748889,10.38,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944749293,3.381,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944750592,10.38,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944751887,3.3811,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944752890,10.38,147.96,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944753095,1.4072,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944753288,3.379,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944753489,11.7872,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944753790,11.7872,147.98,147.86,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1726944753791,3.3795,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944756596,3.3796,147.92,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944761191,3.3801,147.91,147.86,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726944761500,10.38,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944762298,3.3801,147.9,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944769610,3.38,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944769811,3.38,147.91,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944770310,3.38,147.91,147.86,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1726944770513,3.38,147.91,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944772614,13.7925772,147.91,147.82,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1726944772809,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944773000,10.38,147.91,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944773309,3.381,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944773509,13.0851,147.9,147.8,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1726944773708,13.0851,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944774103,3.381,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944774413,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944774706,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944778015,10.38,147.85,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944779409,10.38,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944779817,3.3824,147.8,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944780117,3.3824,147.8,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944781219,3.3824,147.8,147.76,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726944781220,3.3822,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944781719,10.38,147.84,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944783218,3.3824,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944784115,10.38,147.84,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944784116,3.3824,147.8,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944784519,10.38,147.85,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944785825,3.3822,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944788320,3.3826,147.8,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944792224,3.3822,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944792925,3.3824,147.8,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944795226,10.38,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944795227,3.3823,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944796226,3.3824,147.8,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944796831,2.7051,147.9,147.79,13.80448659]
["bitfinex-derivatives","SOLF0:USTF0",1726944797030,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944797933,3.3817,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944804835,10.38,147.89,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944805038,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944806040,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944807033,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944807034,3.3811,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944807231,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944808833,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944810343,2.7051,147.9,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944810540,13.0851,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944811040,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944811740,3.381,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944813743,3.3808,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944818649,3.3808,147.87,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726944818839,3.3811,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944823850,13.0851,147.9,147.8,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1726944824049,13.0851,147.9,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944824250,2.7051,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944824547,13.0851,147.9,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944825850,3.3809,147.87,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944828754,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944830151,3.3809,147.87,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944838357,1.3758,147.93,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944838556,10.38,147.95,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944838858,2.6893,148.0,147.81,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1726944838859,10.38,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944839056,3.38,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944841258,3.3801,147.9,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944843061,3.3803,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944845482,3.3802,147.9,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944845674,3.3802,147.9,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944847777,69.52708131,147.98,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726944847778,3.3805,147.89,147.85,3.3812]
["bitfinex-derivatives","SOLF0:USTF0",1726944847977,3.3805,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944854790,3.3802,147.9,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944854987,3.3802,147.9,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944858595,3.3804,147.89,147.87,3.31022837]
["bitfinex-derivatives","SOLF0:USTF0",1726944858780,3.39184151,147.92,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944858981,11.7436,147.93,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944859386,3.3806,147.88,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944875893,1.3636,147.93,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944876104,1.3636,147.93,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944876288,2.7094,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944876591,2.7094,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944876792,1.3615,147.97,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944876998,1.3615,147.97,147.81,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1726944876999,4.74,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944880996,3.3787,147.96,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944881192,1.3615,147.97,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944882795,3.379,147.95,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944903207,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944903414,2.6467,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944903710,2.6467,148.0,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944903913,3.3783,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944907914,2.6467,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944908119,2.6467,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944908120,13.0267,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944908515,3.3787,147.96,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944936234,3.3787,147.96,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726944936440,3.379,147.95,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726944936640,3.379,147.95,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944944343,10.38,147.95,147.79,87.57049911]
["bitfinex-derivatives","SOLF0:USTF0",1726944944550,10.38,147.95,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944944746,1.3522,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944944953,2.6915,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944945359,13.77227637,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944945954,10.38,147.92,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944946455,13.77227637,147.93,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944946655,3.3801,147.9,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944948166,3.3806,147.88,147.83,6.80004997]
["bitfinex-derivatives","SOLF0:USTF0",1726944948465,3.3806,147.88,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944951162,3.381,147.87,147.82,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726944951364,13.71153449,147.91,147.82,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1726944951563,13.71153449,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944951758,3.3808,147.87,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944955366,3.3806,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944955567,3.3806,147.88,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944958265,3.3804,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944958465,3.3804,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944965880,10.38,147.91,147.82,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726944966181,10.38,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944967780,3.3811,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944978889,5.99575749,147.94,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944979183,5.99575749,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944979184,1.3393,147.94,147.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944979487,6.7555,148.01,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944979488,3.3791,147.95,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944980184,3.3792,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944980689,3.3797,147.92,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944981696,10.38,147.93,147.82,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1726944981986,1.3867,147.92,147.82,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1726944982194,3.3802,147.9,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944983894,3.3803,147.89,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944988600,2.7092,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944988601,1.3889,147.94,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944988790,1.3889,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944989188,4.7681,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944990498,3.3792,147.94,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944991991,3.40468959,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944992190,3.40468959,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944993210,1.3399,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944993709,3.40545888,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944994004,3.3785,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944997096,3.40545888,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726944998904,3.3787,147.96,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945009310,3.3798,147.92,147.88,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1726945009509,3.3798,147.92,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945009707,10.38,147.96,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945009907,3.3799,147.91,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945015423,3.3799,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945022428,3.3799,147.91,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945022920,3.3799,147.91,147.88,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726945023119,3.3799,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945023321,3.3799,147.91,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945029733,3.3799,147.91,147.88,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726945030038,3.3799,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945030039,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945030529,10.38,147.91,147.84,3.3813]
["bitfinex-derivatives","SOLF0:USTF0",1726945030530,10.38,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945030926,3.3805,147.89,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945032437,3.3806,147.88,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945040941,3.3812,147.86,147.83,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1726945041148,10.38,147.87,147.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726945041444,10.38,147.87,147.83,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726945042839,3.3815,147.85,147.83,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1726945043845,3.3815,147.84,147.83,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1726945044045,3.3815,147.84,147.79,110.02032971]
["bitfinex-derivatives","SOLF0:USTF0",1726945044253,3.3815,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945046450,10.38,147.84,147.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726945046651,1.3503,147.89,147.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726945046652,10.38,147.82,147.79,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726945046848,10.38,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945047448,3.3824,147.8,147.75,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1726945047647,10.38,147.82,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945047951,3.3826,147.79,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945051653,3.3825,147.8,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945051855,10.38,147.84,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945052048,10.38,147.84,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945052255,3.3819,147.82,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945053157,1.3707,147.88,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945053351,11.7303,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945055153,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945056460,3.381,147.86,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945056650,10.38,147.88,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945057851,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945062362,3.3811,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945071969,3.3809,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945077370,3.381,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945084877,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945093192,1.3503,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945093377,11.7303,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945094288,3.3811,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945098897,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945105511,1.3503,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945105701,1.3503,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945106204,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945106405,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945107413,2.7633,147.94,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945107606,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945108410,3.3804,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945112418,3.3806,147.88,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945112711,10.38,147.91,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945113410,3.3805,147.89,147.86,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945115118,3.3805,147.89,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726945115917,3.3806,147.88,147.85,13.7612]
["bitfinex-derivatives","SOLF0:USTF0",1726945116118,3.3806,147.88,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945118324,3.3806,147.88,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945119026,2.7633,147.94,147.87,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1726945119227,10.38,147.91,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945119530,3.3802,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945119727,2.7633,147.94,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945120029,13.1433,147.94,147.9,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945120231,3.3797,147.92,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945121724,3.3799,147.91,147.89,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945121931,3.3799,147.91,147.88,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945123326,3.3801,147.9,147.87,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945123622,2.7633,147.94,147.83,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1726945123825,10.38,147.89,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726945124022,10.38,147.88,147.83,13.7616]
["bitfinex-derivatives","SOLF0:USTF0",1726945125022,3.381,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945132428,3.3812,147.85,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945132824,10.38,147.86,147.79,78.18475292]
["bitfinex-derivatives","SOLF0:USTF0",1726945133129,10.38,147.86,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945133336,3.3818,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945136036,3.3818,147.83,147.81,13.7622]
["bitfinex-derivatives","SOLF0:USTF0",1726945136535,3.3818,147.83,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945137937,3.3816,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945138144,3.3816,147.84,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945144252,3.3812,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945144440,14.3746,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945145148,3.3811,147.86,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945154457,14.3746,147.89,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945156458,3.381,147.87,147.84,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945161161,3.3811,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945161665,10.38,147.87,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726945161856,10.38,147.86,147.81,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1726945162061,10.38,147.85,147.81,13.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726945162554,3.3816,147.84,147.81,13.7621]
["bitfinex-derivatives","SOLF0:USTF0",1726945163264,3.3816,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945168367,3.3816,147.84,147.82,13.7619]
["bitfinex-derivatives","SOLF0:USTF0",1726945169864,3.3816,147.84,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945174169,3.9946,147.89,147.79,76.80065292]
["bitfinex-derivatives","SOLF0:USTF0",1726945174170,3.3819,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726945174364,10.38,147.85,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726945174571,10.38,147.85,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945175568,3.3819,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945175968,10.38,147.85,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945176967,10.38,147.87,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945177165,3.3816,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945187484,3.3814,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945187686,10.38,147.88,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945188187,3.3812,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945188783,3.3813,147.85,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945193673,3.3813,147.85,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945195987,10.38,147.86,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726945196186,10.38,147.85,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945196586,3.3819,147.83,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945197587,3.3821,147.82,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945197794,10.38,147.84,147.78,13.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726945197993,10.38,147.84,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945198286,3.3823,147.81,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945198895,3.3822,147.81,147.77,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726945199194,3.3822,147.81,147.78,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945200083,3.3822,147.81,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945200993,3.3824,147.8,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945201195,10.38,147.83,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945201996,3.3821,147.82,147.79,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945202894,3.3823,147.81,147.77,4.7838]
["bitfinex-derivatives","SOLF0:USTF0",1726945203199,3.3823,147.81,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945209193,3.9946,147.89,147.8,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945209495,10.38,147.86,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945209699,3.3816,147.84,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945211193,3.3817,147.83,147.81,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945216598,3.9946,147.89,147.82,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945216899,3.9946,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945216900,14.3746,147.89,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945217801,3.3809,147.87,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945224506,3.381,147.86,147.83,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945228207,79.97923869,147.92,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945228505,34.07101326,148.09,147.85,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945228506,1.3566,147.96,147.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945228696,1.3566,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945228896,11.7372,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945229111,1.14358955,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945229407,15.11921446,148.0,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945229705,10.38,147.98,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945230102,3.3787,147.97,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945231504,3.3787,147.97,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726945231706,3.3788,147.96,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945233213,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945235906,2.7796,148.03,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945236100,2.7796,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945236310,3.3776,148.01,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945241014,10.38,148.01,147.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1726945241318,2.7796,148.03,147.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1726945241319,10.38,147.98,147.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1726945241526,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945242212,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945242713,2.7796,148.03,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945242902,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945243609,2.7796,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945243806,13.1596,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945244417,3.3778,148.0,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945244803,10.38,148.0,147.88,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1726945245112,10.38,148.0,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945245113,3.3785,147.97,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945245817,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945246015,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945246806,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945247718,3.3783,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945247908,10.38,148.01,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945248620,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945249315,3.3783,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945252610,3.3782,147.99,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945252824,3.3782,147.99,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945253210,3.3782,147.99,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945259517,3.3785,147.98,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945260318,3.3785,147.97,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945263025,3.3785,147.97,147.93,4.7415]
["bitfinex-derivatives","SOLF0:USTF0",1726945263026,10.38,147.98,147.93,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726945263226,10.38,147.98,147.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945263730,10.38,147.98,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945263731,3.3791,147.95,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945264426,3.3788,147.96,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945264730,3.3788,147.96,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945273139,2.7796,148.03,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945273140,3.3784,147.98,147.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945273332,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945274136,3.3783,147.98,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945277435,81.1,148.17,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945277636,11.6822,148.1,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945277938,10.38,148.07,147.97,3.39507689]
["bitfinex-derivatives","SOLF0:USTF0",1726945278144,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945278448,10.38,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945281940,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945282945,10.38,148.05,148.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945286243,1.4076,148.06,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945288343,1.4076,148.06,148.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945288542,11.7454,148.09,148.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945288739,11.5242658,148.08,147.96,70.78953877]
["bitfinex-derivatives","SOLF0:USTF0",1726945288945,10.38,148.07,148.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945290239,10.38,148.07,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726945290438,10.38,148.05,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945290841,1.3404,148.04,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945294451,10.38,148.01,147.88,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1726945294644,10.38,148.01,147.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945294844,13.7200958,148.02,147.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945297141,11.7732,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945297546,1.3932,148.03,148.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945301050,11.7732,148.03,147.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945302259,10.38,148.01,147.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726945302458,10.38,148.0,147.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726945302657,10.38,148.0,147.94,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726945303061,10.38,148.0,147.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945308560,10.38,147.99,147.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726945308967,10.38,147.99,147.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1726945309666,10.38,147.99,147.9,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1726945309876,3.3783,147.98,147.94,13.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726945310171,10.39,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945310581,13.7681,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945312469,13.74530798,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945312660,10.39,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945313266,13.70013494,148.01,147.96,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945313879,3.3778,148.0,147.96,13.7685]
["bitfinex-derivatives","SOLF0:USTF0",1726945319273,13.7681,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945321084,13.7681,147.99,147.95,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726945329287,13.7681,147.99,147.95,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945331287,13.7681,147.99,147.95,13.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726945336491,3.3779,148.0,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945336897,3.35508572,148.02,147.97,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945337100,11.7304,148.04,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945338294,10.39,148.04,148.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945338893,10.39,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945339703,10.39,148.06,148.01,13.7674]
["bitfinex-derivatives","SOLF0:USTF0",1726945343001,10.39,148.04,148.0,13.7677]
["bitfinex-derivatives","SOLF0:USTF0",1726945344605,10.39,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726945346004,10.39,148.06,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726945348505,10.39,148.06,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726945351314,13.7665,148.06,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726945351503,13.7665,148.06,148.01,13.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726945359214,13.7665,148.06,148.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945363322,13.7665,148.06,148.01,13.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726945366429,3.3767,148.05,148.01,13.7675]
["bitfinex-derivatives","SOLF0:USTF0",1726945366813,1.3276,148.08,148.04,3.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726945367024,11.7176,148.08,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945367625,15.0938,148.08,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945367825,11.7176,148.08,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945368224,3.3762,148.07,148.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1726945375529,3.3762,148.07,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945380637,3.3762,148.07,148.02,3.3772]
["bitfinex-derivatives","SOLF0:USTF0",1726945380838,3.3762,148.07,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945393939,3.3762,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945403449,10.37,148.17,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945403669,1.14807055,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945403850,15.94393258,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945404048,14.01050964,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945404249,1.14807055,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945404451,4.52235795,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945404647,3.3742,148.16,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945404849,3.3744,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945408553,10.37,148.14,148.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726945408761,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945409055,76.58744424,148.16,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945409056,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945409764,11.676,148.15,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945410358,3.3749,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945412960,3.3749,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945413259,10.37,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945414056,3.3752,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945418064,3.3752,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945433368,3.375,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945437474,3.3751,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945441072,3.3756,148.1,148.03,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1726945441279,3.3756,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945441280,10.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945441873,6.77102472,148.09,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945443489,2.7214,148.14,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945443693,1.14653774,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945444790,3.3754,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945448292,3.3754,148.11,148.06,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1726945448591,3.3754,148.11,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945451492,13.0914,148.14,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945451493,3.3755,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945462098,3.3755,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945462403,3.3758,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945463996,3.376,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945468700,10.37,148.1,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945468895,2.7214,148.14,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945469094,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945469711,3.375,148.13,148.08,13.746]
["bitfinex-derivatives","SOLF0:USTF0",1726945470005,13.0914,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945471798,3.3753,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945476401,3.3752,148.12,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945476604,3.3752,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945487317,11.676,148.15,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945487520,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945490018,76.58744424,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945490215,1.3136,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945490421,1.14720062,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945491117,3.3741,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945491614,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945491817,3.3743,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945493021,3.3744,148.15,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726945493325,10.37,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945494224,3.3744,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945495221,3.3744,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945495827,3.374,148.17,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945496026,3.374,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945498425,3.3742,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945502931,3.3739,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945504834,3.3742,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945509539,3.3741,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945511733,3.3741,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945516539,10.37,148.19,148.1,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1726945516740,10.37,148.19,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945517842,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945518435,3.3741,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945519446,3.3741,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945526740,10.37,148.18,148.1,7.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726945527048,10.37,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945527543,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945528150,10.37,148.13,148.05,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1726945528441,10.37,148.13,148.04,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1726945528442,10.37,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945528849,3.3756,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945529444,3.3756,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945530649,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945532150,4.75115653,148.14,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945532347,15.12115653,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945532953,10.37,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945533949,10.37,148.13,148.03,91.00938427]
["bitfinex-derivatives","SOLF0:USTF0",1726945533950,3.3755,148.11,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945535357,3.3751,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945535554,3.3751,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945536353,3.3751,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945537546,3.3751,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945540659,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945540859,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945542059,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945542556,3.3757,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945544860,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945547857,3.3758,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945548359,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945548564,3.376,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945551463,3.376,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945552068,3.3762,148.07,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945561970,3.3761,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945562171,3.3761,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945580690,1.3522,148.14,147.97,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1726945580888,10.37,148.04,147.98,3.3744261]
["bitfinex-derivatives","SOLF0:USTF0",1726945581184,1.14607164,148.13,147.98,3.3744261]
["bitfinex-derivatives","SOLF0:USTF0",1726945581185,10.37,148.02,147.98,3.3744261]
["bitfinex-derivatives","SOLF0:USTF0",1726945581586,10.37,148.02,147.97,11.6581]
["bitfinex-derivatives","SOLF0:USTF0",1726945581983,3.3783,147.98,147.97,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726945582182,10.37,148.01,147.97,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726945582582,3.3783,147.99,147.97,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1726945583186,3.3783,147.99,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945593400,3.3783,147.99,147.96,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726945597098,4.1285,148.05,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945597295,10.37,148.04,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945597995,3.3775,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945598204,10.37,148.04,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945599498,3.3775,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945599898,4.1285,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945599899,3.3772,148.03,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945600095,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945601807,3.3771,148.04,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945604814,3.3771,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726945604815,3.3771,148.04,148.0,13.7477]
["bitfinex-derivatives","SOLF0:USTF0",1726945605120,13.7472,148.03,147.99,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726945605417,10.37,148.03,147.99,13.7479]
["bitfinex-derivatives","SOLF0:USTF0",1726945606517,10.37,148.04,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945606815,3.3774,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945609315,4.1457,148.09,148.02,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726945609628,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945610521,4.1457,148.09,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945610716,10.37,148.08,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945611323,3.3768,148.05,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945619939,3.3769,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945623438,3.3772,148.03,147.99,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726945623645,3.3772,148.03,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945624541,3.3772,148.03,148.01,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726945624742,3.3772,148.03,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945625648,3.3772,148.03,148.01,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726945625848,3.377,148.04,148.01,13.7476]
["bitfinex-derivatives","SOLF0:USTF0",1726945634153,3.377,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945635545,3.3765,148.06,148.03,13.7471]
["bitfinex-derivatives","SOLF0:USTF0",1726945635744,3.3765,148.06,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945635948,10.37,148.12,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945636158,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945636548,3.376,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945637853,3.3763,148.07,148.03,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1726945638049,10.37,148.09,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945638250,10.37,148.08,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945638459,3.377,148.04,148.01,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726945638856,10.37,148.06,148.01,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1726945639366,10.37,148.06,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945639863,10.37,148.05,147.99,97.02416912]
["bitfinex-derivatives","SOLF0:USTF0",1726945640159,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945640553,3.3775,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945642357,3.3775,148.02,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945642551,10.37,148.08,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945642753,10.37,148.08,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945642958,3.3767,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945643555,3.3756,148.1,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945643755,10.37,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945644365,3.3761,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945646652,10.37,148.07,147.95,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1726945646853,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945647058,3.3773,148.03,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945647667,10.37,148.05,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945647865,3.3774,148.02,148.0,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945648567,3.3774,148.02,147.96,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1726945648568,12.78888054,148.11,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945648755,10.37,148.08,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945649870,3.3767,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945650269,10.37,148.08,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945651868,3.3765,148.06,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945655769,3.3767,148.05,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945656163,10.37,148.07,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945657866,3.3768,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945668882,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945670880,3.3768,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945674979,10.37,148.08,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945674980,3.3769,148.04,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945677290,3.3773,148.03,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945681090,3.3773,148.03,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945683092,3.377,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945683287,3.377,148.04,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945696710,3.3772,148.03,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945697599,10.37,148.06,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945697802,10.37,148.02,147.96,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1726945698003,10.37,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945700507,3.3781,147.99,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945703613,3.3783,147.98,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945709613,4.71678824,148.05,147.91,3.36825956]
["bitfinex-derivatives","SOLF0:USTF0",1726945709614,10.37,147.99,147.91,3.36825956]
["bitfinex-derivatives","SOLF0:USTF0",1726945709807,1.4138,148.01,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945710207,3.3783,147.98,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945712815,3.3782,147.99,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945713713,3.3779,148.0,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945713918,1.4138,148.01,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945714820,3.378,147.99,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945725827,3.378,147.99,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945740733,3.3783,147.98,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945747135,11.7838,148.01,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945747444,10.37,147.97,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945747741,10.37,147.96,147.91,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945748337,3.379,147.95,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726945748544,10.37,147.96,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726945748739,10.37,147.96,147.92,13.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726945748944,3.3791,147.95,147.92,13.7495]
["bitfinex-derivatives","SOLF0:USTF0",1726945750449,3.3791,147.95,147.9,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1726945750450,3.3789,147.96,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945750649,1.3274,148.0,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945751151,3.3784,147.98,147.95,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726945752647,3.3785,147.97,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945753951,3.3785,147.97,147.95,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726945754251,3.3782,147.99,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945754542,3.3782,147.99,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945754747,10.37,148.03,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945754950,10.37,148.03,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945755645,3.3778,148.01,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945756043,3.3779,148.0,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945768560,2.7,148.06,147.99,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945768861,6.7506,148.12,147.96,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1726945768862,3.3761,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945769251,3.3761,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945769764,2.7713,148.14,147.97,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726945769765,2.7713,148.14,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945769953,1.3476,148.22,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945770153,1.1428257,148.21,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945770360,43.12232288,148.21,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945770558,10.37,148.16,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945770859,3.3749,148.13,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945771561,10.37,148.13,148.05,82.71475809]
["bitfinex-derivatives","SOLF0:USTF0",1726945771764,10.37,148.12,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945772155,3.3755,148.11,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945774168,3.3756,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945775653,3.3756,148.1,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945775855,1.0,148.2,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945776064,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945776259,3.3753,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945777861,3.3746,148.15,148.11,13.7453]
["bitfinex-derivatives","SOLF0:USTF0",1726945778072,1.0,148.2,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945778369,10.37,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945778559,3.3748,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945779068,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945779368,10.37,148.14,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945780761,1.0,148.2,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945780969,1.14237204,148.19,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945781269,1.14237204,148.19,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945781270,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945782768,1.0,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945782968,11.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945783267,11.37,148.2,148.05,86.02457161]
["bitfinex-derivatives","SOLF0:USTF0",1726945783268,1.0,148.2,148.05,86.02457161]
["bitfinex-derivatives","SOLF0:USTF0",1726945783577,10.37,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945783761,3.3747,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945783963,7.54133129,148.22,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945784174,7.54133129,148.22,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945784175,1.14247473,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945784364,3.3738,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945784867,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945785074,10.37,148.19,148.05,86.02457161]
["bitfinex-derivatives","SOLF0:USTF0",1726945785565,10.37,148.18,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945785963,10.37,148.18,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945786667,10.37,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945787467,3.3744,148.15,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945787666,3.3744,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945790471,3.3744,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945790668,3.3744,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945791771,7.54133129,148.22,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945791969,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945792160,4.1189,148.22,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945792359,3.3734,148.2,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945792771,3.3738,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945795381,10.37,148.19,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945795874,3.3741,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945796474,3.3742,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945799179,3.3746,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945803678,3.3744,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945803885,3.3744,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945804774,13.0476,148.21,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945804978,11.7327,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945805288,3.3735,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945806780,3.374,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945815197,3.3738,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945815400,3.3738,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945819102,3.374,148.17,148.14,3.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726945819302,3.41017673,148.25,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945819606,11.7186,148.26,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945819793,1.14246762,148.25,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945820202,3.373,148.21,148.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945820694,10.37,148.21,148.12,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726945820897,10.37,148.2,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945821599,10.37,148.2,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945821795,10.37,148.18,148.12,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726945821997,31.80450759,148.26,148.08,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726945821998,10.37,148.15,148.08,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1726945822197,10.37,148.15,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945823092,10.37,148.14,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945823298,10.37,148.13,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945824203,3.3755,148.1,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945824406,10.37,148.12,148.05,81.36195809]
["bitfinex-derivatives","SOLF0:USTF0",1726945824614,10.37,148.12,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945826308,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945827015,3.3756,148.1,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945827718,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945828019,10.37,148.14,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726945828314,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945828514,13.0175,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945829417,3.3751,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945829917,10.37,148.12,148.05,81.36195809]
["bitfinex-derivatives","SOLF0:USTF0",1726945830112,3.3762,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945833220,3.3763,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945834319,3.3759,148.09,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945834524,3.3759,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945842829,3.3759,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945843233,3.3762,148.08,148.04,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1726945843420,3.3762,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945845026,3.3762,148.07,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945858442,3.3762,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945860945,3.3761,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945862640,3.3762,148.07,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945865647,10.37,148.13,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945865842,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945866758,3.3758,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945876753,3.3758,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945878154,3.3752,148.12,148.08,3.3758]
["bitfinex-derivatives","SOLF0:USTF0",1726945878362,2.6475,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945878549,13.0175,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945878747,13.0175,148.16,148.04,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726945878748,3.375,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945879262,13.0175,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945880350,13.0175,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945880554,3.375,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945881144,2.6475,148.16,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945881366,12.78546603,148.25,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945881657,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945881848,2.7054,148.23,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945881849,11.51517382,148.18,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945882049,13.70761353,148.18,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945882250,29.96708624,148.23,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945882251,3.3744,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945882974,10.37,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945883869,3.3747,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945886959,3.3747,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945890171,10.37,148.14,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726945890362,10.37,148.14,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945891067,3.3752,148.12,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945893773,2.756,148.17,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945893774,3.3749,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945893973,13.126,148.17,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945894269,3.3746,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945894471,3.3746,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945900577,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945901981,3.3752,148.12,148.04,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726945902278,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945903079,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945908688,3.3748,148.14,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945908881,3.3748,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945911885,3.3745,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945912286,3.3745,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945930198,3.3751,148.12,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945931896,3.3751,148.12,148.08,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1726945931897,10.37,148.13,148.04,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726945932094,10.37,148.13,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945932301,3.3757,148.1,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945937117,3.3754,148.11,148.09,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945937308,13.074,148.17,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945937614,13.074,148.17,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945938813,3.375,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945941619,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945943416,10.37,148.16,148.1,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945943618,10.37,148.14,148.04,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726945943827,10.37,148.12,148.04,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1726945944009,10.37,148.1,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945944415,3.3762,148.08,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945946517,3.3762,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945955122,10.37,148.08,148.03,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1726945955829,3.43500304,148.1,148.03,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1726945955830,3.3763,148.07,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945956122,3.3763,148.07,148.05,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945956330,1.3377,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945956525,3.3762,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945956721,11.7077,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945956927,1.3377,148.11,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945957124,3.3759,148.09,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945958128,3.3759,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726945958335,3.376,148.08,148.07,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945962333,3.376,148.08,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945965337,3.3762,148.07,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945970042,1.3377,148.11,148.06,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945970247,1.3304,148.12,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945971739,3.3759,148.09,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945973051,1.3304,148.12,148.08,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945973346,1.3304,148.12,148.04,3.35720467]
["bitfinex-derivatives","SOLF0:USTF0",1726945973347,1.3456,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945974848,3.3751,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945976250,11.7156,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945977449,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945984476,3.3747,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945984672,11.748,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945984974,3.3744,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945986271,3.374,148.17,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945987768,3.3742,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726945999398,3.3744,148.15,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946001480,3.3744,148.15,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946009690,3.3743,148.16,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946009891,3.3743,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946024212,3.3743,148.16,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726946024416,3.3743,148.16,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946036625,70.68827227,148.23,148.15,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946036828,70.68827227,148.23,148.13,3.31544723]
["bitfinex-derivatives","SOLF0:USTF0",1726946036829,70.68827227,148.23,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946037829,3.3728,148.22,148.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946038327,3.3732,148.21,148.17,3.3738]
["bitfinex-derivatives","SOLF0:USTF0",1726946038626,3.3732,148.21,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946039633,3.3734,148.2,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946041125,3.3734,148.2,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946045427,3.3731,148.21,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946048029,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946048233,10.37,148.2,148.13,109.77951045]
["bitfinex-derivatives","SOLF0:USTF0",1726946048529,10.37,148.19,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946049233,10.37,148.22,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946049635,10.37,148.23,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946050129,3.3735,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946050430,2.7718,148.24,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946050725,13.1418,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946050933,2.7718,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946051118,13.1418,148.24,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946052826,3.3733,148.2,148.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946054133,10.37,148.21,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946055129,3.3739,148.18,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946055831,3.3739,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946056037,3.3736,148.19,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946056231,3.3736,148.19,148.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946059236,3.3737,148.18,148.17,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946060831,3.3739,148.17,148.16,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946061131,3.3739,148.17,148.14,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726946061132,3.3739,148.17,148.14,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946063036,3.3743,148.16,148.13,113.15421045]
["bitfinex-derivatives","SOLF0:USTF0",1726946063236,10.37,148.16,148.1,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726946063434,10.37,148.16,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946063632,3.375,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946065042,3.375,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946066031,3.375,148.13,148.1,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726946066237,3.375,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946068240,3.3747,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946068445,3.3747,148.14,148.1,4.7875]
["bitfinex-derivatives","SOLF0:USTF0",1726946068446,3.3747,148.14,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946072844,3.3749,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946073746,3.3749,148.13,148.1,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726946074044,3.3749,148.13,148.11,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946075948,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946078751,3.3749,148.13,148.1,4.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726946078941,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946102465,3.3747,148.14,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946102661,27.0153,148.23,148.13,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946102961,3.3749,148.13,148.12,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946103157,3.3749,148.13,148.1,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1726946103158,10.37,148.15,148.09,112.53603081]
["bitfinex-derivatives","SOLF0:USTF0",1726946103369,10.37,148.12,148.09,109.81293081]
["bitfinex-derivatives","SOLF0:USTF0",1726946103555,2.6498,148.16,148.03,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726946103556,10.37,148.1,148.03,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1726946103864,10.37,148.1,148.04,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946104456,10.37,148.08,148.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1726946104652,10.37,148.07,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946105457,10.37,148.07,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946105665,3.3769,148.05,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946109070,3.3769,148.04,148.03,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946110469,3.3769,148.04,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726946110470,3.3769,148.04,148.02,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946112369,3.3769,148.04,148.01,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946112963,3.3769,148.04,148.01,13.7475]
["bitfinex-derivatives","SOLF0:USTF0",1726946119877,3.3771,148.03,148.0,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1726946120078,10.37,148.05,147.99,109.86185817]
["bitfinex-derivatives","SOLF0:USTF0",1726946120377,10.37,148.03,147.99,109.86185817]
["bitfinex-derivatives","SOLF0:USTF0",1726946121073,10.37,148.02,147.99,109.86185817]
["bitfinex-derivatives","SOLF0:USTF0",1726946121375,10.37,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946122072,3.378,148.0,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946123473,3.378,148.0,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726946123674,3.378,148.0,147.96,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726946124075,13.748,148.0,147.96,13.7487]
["bitfinex-derivatives","SOLF0:USTF0",1726946124672,3.3783,147.98,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946124884,10.37,148.0,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946125479,3.3781,147.99,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946125879,10.37,147.98,147.92,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726946126189,10.37,147.97,147.92,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726946126683,3.3792,147.95,147.92,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726946127279,3.3792,147.95,147.92,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1726946127476,3.3792,147.95,147.92,11.6941]
["bitfinex-derivatives","SOLF0:USTF0",1726946127982,3.3788,147.96,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946128385,3.3787,147.97,147.93,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726946133882,10.37,147.98,147.93,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726946133883,3.3787,147.96,147.93,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726946135994,13.749,147.95,147.92,4.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726946136289,13.749,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726946137094,13.749,147.95,147.92,13.7496]
["bitfinex-derivatives","SOLF0:USTF0",1726946137288,10.37,147.95,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946137497,10.37,147.98,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946137993,3.3787,147.97,147.93,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726946138690,3.3787,147.97,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946138898,2.699,148.0,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946139093,13.069,148.0,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946139896,3.3783,147.98,147.95,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726946140199,3.3783,147.98,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946140794,3.3783,147.98,147.94,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726946144400,3.3785,147.97,147.94,13.7491]
["bitfinex-derivatives","SOLF0:USTF0",1726946145105,2.699,148.0,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946145313,13.069,148.0,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946146812,3.3783,147.98,147.95,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726946149114,1.3503,148.05,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946149303,10.37,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946149716,3.3777,148.01,147.98,3.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726946150114,3.3777,148.01,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946150315,3.3777,148.01,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946151509,3.3778,148.0,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946153909,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726946159420,3.3783,147.98,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726946159622,10.37,147.97,147.91,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726946159814,10.37,147.97,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946160919,3.3786,147.97,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726946163222,3.3786,147.97,147.93,13.7492]
["bitfinex-derivatives","SOLF0:USTF0",1726946163427,10.37,147.99,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946164022,3.3785,147.97,147.94,13.749]
["bitfinex-derivatives","SOLF0:USTF0",1726946164331,10.37,148.0,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946164526,3.3782,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726946172736,6.08160733,148.04,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946172937,10.37,148.03,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946173438,3.3778,148.0,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946174942,3.3777,148.01,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946175327,3.3777,148.01,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946175534,3.3778,148.0,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946176345,3.3777,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726946184844,3.3777,148.01,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946186548,3.3777,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726946186751,3.3777,148.01,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946194851,3.3777,148.01,147.98,13.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726946198041,10.37,148.01,147.91,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726946198239,10.37,148.01,147.96,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946198539,6.08160733,148.04,147.91,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726946198540,6.08160733,148.04,147.94,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946198746,10.37,147.99,147.94,13.749]
["bitfinex-derivatives","SOLF0:USTF0",1726946199353,3.3785,147.97,147.94,13.749]
["bitfinex-derivatives","SOLF0:USTF0",1726946200054,3.3784,147.98,147.95,13.7489]
["bitfinex-derivatives","SOLF0:USTF0",1726946200354,10.37,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946200553,10.37,148.02,147.91,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726946200743,3.378,148.0,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946201048,10.37,148.02,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946201751,3.3776,148.01,147.98,13.7482]
["bitfinex-derivatives","SOLF0:USTF0",1726946205856,3.3776,148.01,147.98,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946209259,3.3779,148.0,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726946209453,3.3779,148.0,147.96,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726946210258,3.3781,147.99,147.96,13.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726946214463,3.3781,147.99,147.91,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726946214464,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726946214666,10.37,147.98,147.91,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726946214875,10.37,147.98,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946215063,3.3789,147.96,147.93,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726946228076,3.3789,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726946230988,3.3789,147.96,147.92,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946230989,3.3789,147.96,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726946231991,3.379,147.95,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726946236192,10.37,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726946237294,10.37,147.97,147.93,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726946238797,3.3788,147.96,147.93,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726946239391,3.3788,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726946241984,3.3788,147.96,147.93,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726946242495,3.3788,147.96,147.93,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946243797,3.3788,147.96,147.93,13.7493]
["bitfinex-derivatives","SOLF0:USTF0",1726946252000,10.37,148.01,147.95,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946252198,69.5014478,148.02,147.97,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946252399,3.3779,148.0,147.97,13.7484]
["bitfinex-derivatives","SOLF0:USTF0",1726946252591,89.7714478,148.02,147.81,16.94433707]
["bitfinex-derivatives","SOLF0:USTF0",1726946252796,10.37,147.93,147.83,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726946252992,10.37,147.93,147.87,13.7507]
["bitfinex-derivatives","SOLF0:USTF0",1726946253196,10.37,147.93,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946253399,10.37,147.9,147.83,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726946253608,10.37,147.9,147.85,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946254199,12.76193096,147.99,147.83,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726946254200,10.37,147.89,147.83,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726946254605,10.37,147.89,147.83,14.471]
["bitfinex-derivatives","SOLF0:USTF0",1726946255295,3.381,147.87,147.83,17.8525]
["bitfinex-derivatives","SOLF0:USTF0",1726946255904,10.37,147.89,147.83,14.471]
["bitfinex-derivatives","SOLF0:USTF0",1726946256805,3.3808,147.87,147.83,17.8527]
["bitfinex-derivatives","SOLF0:USTF0",1726946256994,10.37,147.88,147.83,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1726946257206,10.37,147.86,147.83,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1726946257413,10.37,147.86,147.83,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1726946258804,13.7515,147.85,147.81,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726946259115,3.3815,147.85,147.81,13.7521]
["bitfinex-derivatives","SOLF0:USTF0",1726946261115,3.3815,147.85,147.79,109.94191643]
["bitfinex-derivatives","SOLF0:USTF0",1726946261116,3.3811,147.86,147.82,13.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726946261321,3.9637,147.92,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946261510,3.9637,147.92,147.83,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726946261511,3.3809,147.87,147.83,13.7515]
["bitfinex-derivatives","SOLF0:USTF0",1726946265516,3.3811,147.86,147.83,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1726946277431,3.3808,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726946279335,10.37,147.85,147.8,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1726946279537,10.37,147.81,147.77,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1726946279737,10.37,147.78,147.72,4.77079962]
["bitfinex-derivatives","SOLF0:USTF0",1726946279946,3.3833,147.77,147.72,4.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726946280245,10.37,147.77,147.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726946280448,3.3825,147.8,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946280655,3.9575,147.84,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946280850,10.37,147.8,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946281155,3.3827,147.79,147.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726946281353,10.37,147.77,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946282243,10.37,147.77,147.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726946282445,10.37,147.77,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946282856,13.7531,147.77,147.72,13.754]
["bitfinex-derivatives","SOLF0:USTF0",1726946283362,13.7531,147.77,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726946283745,10.37,147.75,147.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726946284854,13.7535,147.75,147.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726946285157,10.37,147.75,147.71,4.7699]
["bitfinex-derivatives","SOLF0:USTF0",1726946285349,3.9575,147.84,147.71,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726946285550,10.37,147.76,147.71,11.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726946286452,10.37,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726946286854,1.0,147.83,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726946287056,10.37,147.77,147.74,3.3836]
["bitfinex-derivatives","SOLF0:USTF0",1726946287757,10.37,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726946288754,13.7531,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726946288953,1.0,147.83,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946289254,10.37,147.8,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946289451,3.3828,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726946290453,13.7528,147.79,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726946292155,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726946292455,13.7529,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726946293663,3.3826,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726946293851,13.7526,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726946294858,13.7526,147.79,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726946295360,1.0,147.83,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946295746,10.37,147.82,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946295952,10.37,147.83,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946296155,1.2382,147.89,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946296463,3.3814,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726946296757,3.3814,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946296758,1.2382,147.89,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946297056,10.37,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946297262,3.3816,147.84,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946297472,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946298158,3.3817,147.83,147.8,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726946298354,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946298959,13.7513,147.85,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726946299859,3.3815,147.84,147.81,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1726946304161,3.3813,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726946306064,13.7516,147.84,147.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726946306259,10.37,147.84,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946306767,10.37,147.81,147.77,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726946307257,10.37,147.81,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946307457,10.37,147.81,147.75,11.7369]
["bitfinex-derivatives","SOLF0:USTF0",1726946308161,3.3828,147.79,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726946308865,3.3825,147.8,147.76,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726946310461,13.7523,147.81,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726946311358,3.3824,147.8,147.77,3.3831]
["bitfinex-derivatives","SOLF0:USTF0",1726946313963,13.7526,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726946314165,10.37,147.78,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726946314370,10.37,147.78,147.74,11.7654]
["bitfinex-derivatives","SOLF0:USTF0",1726946314666,13.7529,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726946316970,3.3826,147.79,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946317170,3.3826,147.79,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946318769,3.3826,147.79,147.76,13.7532]
["bitfinex-derivatives","SOLF0:USTF0",1726946319974,13.7526,147.79,147.76,3.3832]
["bitfinex-derivatives","SOLF0:USTF0",1726946329478,3.3829,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726946332478,13.7527,147.79,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726946340490,2.7168,147.84,147.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946340683,10.37,147.81,147.72,113.53335912]
["bitfinex-derivatives","SOLF0:USTF0",1726946340884,10.37,147.74,147.69,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1726946341087,3.34699174,147.77,147.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946341381,13.7539,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726946342492,3.3839,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726946342891,1.0,147.81,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946343188,10.37,147.78,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946343891,3.3832,147.77,147.73,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726946344578,3.3832,147.77,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726946346383,13.7529,147.78,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946346589,1.0,147.81,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946346791,10.37,147.8,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946347396,3.3827,147.79,147.75,13.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726946348177,3.3829,147.78,147.75,13.7533]
["bitfinex-derivatives","SOLF0:USTF0",1726946350391,3.3829,147.78,147.75,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726946350591,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726946350798,10.37,147.76,147.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726946351793,3.3836,147.75,147.73,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1726946354090,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726946355387,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726946356898,3.3836,147.75,147.71,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726946357192,3.3838,147.74,147.71,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726946357391,10.37,147.76,147.71,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726946357995,3.3838,147.75,147.71,13.7544]
["bitfinex-derivatives","SOLF0:USTF0",1726946359088,3.3838,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726946361199,10.37,147.79,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946362895,3.3832,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726946363098,10.37,147.79,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946363298,10.37,147.79,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946363601,3.383,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726946364005,1.0,147.81,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946364299,10.37,147.82,147.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946364602,10.37,147.82,147.77,13.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726946364803,10.37,147.82,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726946365705,3.3825,147.8,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726946366902,692.65514561,148.23,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946367191,692.65514561,148.23,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946367192,10.37,147.88,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946367498,17.16964042,147.88,147.84,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946367801,10.37,147.88,147.84,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946367998,13.7505,147.89,147.84,13.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726946368306,10.37,147.89,147.84,13.7513]
["bitfinex-derivatives","SOLF0:USTF0",1726946368990,3.3807,147.88,147.84,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946370206,3.3808,147.87,147.84,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946371595,10.37,147.89,147.84,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946371596,3.3806,147.88,147.84,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946372301,3.3806,147.88,147.85,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946372605,13.7424638,147.93,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946372901,10.37,147.93,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946373092,13.79929167,147.93,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946373288,3.3803,147.9,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946375806,13.79929167,147.93,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946375807,3.3803,147.89,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946376005,13.79929167,147.93,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946376305,3.3803,147.9,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946377600,3.9942,147.96,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946377899,3.41754241,147.95,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946378104,10.37,147.94,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946378904,3.3799,147.91,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946382899,10.37,147.93,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946383099,3.3801,147.9,147.88,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946390816,3.38,147.91,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946400533,3.3801,147.9,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946406539,3.38,147.91,147.89,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946406838,3.38,147.91,147.9,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946414048,3.3801,147.9,147.88,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726946414249,13.78754241,147.95,147.81,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726946414250,10.37,147.92,147.81,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726946414540,10.37,147.92,147.86,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946414745,3.3807,147.88,147.86,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946414948,10.37,147.92,147.86,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946416142,3.3807,147.88,147.87,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946422550,3.3808,147.87,147.86,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946422751,10.37,147.88,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946422944,3.40504475,147.87,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946423953,3.3814,147.85,147.83,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946424150,3.40504475,147.87,147.81,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1726946424345,10.37,147.86,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946424539,3.41992723,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946425746,3.3819,147.83,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946426049,3.41992723,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946426847,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946427557,3.382,147.82,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946427954,3.37314942,147.83,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946428755,3.3823,147.81,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946431164,13.74314942,147.83,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946431362,10.37,147.83,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946431860,3.3825,147.8,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946432655,3.3826,147.79,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946434665,3.3825,147.8,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946434965,3.3825,147.8,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946435970,3.3827,147.79,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946436173,2.6396,147.91,147.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946436366,10.37,147.85,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946436563,3.3823,147.81,147.8,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946437973,3.3823,147.81,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946438671,3.3824,147.8,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946439972,10.37,147.82,147.77,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1726946440175,10.37,147.82,147.77,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726946440670,3.36379218,147.81,147.77,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726946441769,3.3827,147.79,147.77,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1726946447268,10.37,147.8,147.73,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1726946447574,10.37,147.77,147.7,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726946447773,10.37,147.77,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946447971,3.3837,147.75,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946448371,3.3838,147.74,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946449069,3.3836,147.75,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946451382,3.3836,147.75,147.72,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726946453778,3.3834,147.76,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946457586,3.3832,147.77,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946458884,3.3833,147.76,147.73,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726946460586,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726946460889,10.37,147.77,147.7,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726946460890,3.3835,147.75,147.72,13.7542]
["bitfinex-derivatives","SOLF0:USTF0",1726946464493,3.3834,147.76,147.73,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726946480107,3.3831,147.77,147.74,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726946480506,3.3833,147.76,147.74,13.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726946481000,3.3833,147.76,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946481908,3.3833,147.76,147.73,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726946482205,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726946482506,3.3833,147.76,147.73,13.7539]
["bitfinex-derivatives","SOLF0:USTF0",1726946484107,3.3835,147.75,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946484308,3.3835,147.75,147.72,13.7541]
["bitfinex-derivatives","SOLF0:USTF0",1726946488010,10.37,147.76,147.7,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726946488204,3.36662511,147.79,147.7,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726946488205,10.37,147.74,147.7,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726946488612,3.3845,147.71,147.7,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1726946488907,3.3845,147.71,147.68,13.755]
["bitfinex-derivatives","SOLF0:USTF0",1726946489102,3.3845,147.71,147.68,3.385]
["bitfinex-derivatives","SOLF0:USTF0",1726946489304,3.3848,147.7,147.67,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1726946489612,3.3848,147.7,147.67,16.3333]
["bitfinex-derivatives","SOLF0:USTF0",1726946492014,3.3848,147.7,147.65,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726946492015,10.37,147.7,147.65,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1726946492312,10.37,147.68,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946492710,3.3856,147.66,147.63,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726946493209,3.3856,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726946493412,3.3856,147.66,147.63,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726946493610,3.3854,147.67,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946493809,10.37,147.72,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946494013,10.37,147.72,147.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946494217,10.37,147.7,147.64,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726946494514,3.31415686,147.69,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946494717,3.3853,147.68,147.64,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726946494918,3.3853,147.68,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946495119,3.3853,147.68,147.6,3.36336156]
["bitfinex-derivatives","SOLF0:USTF0",1726946495415,3.3854,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946496819,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946497118,3.3853,147.68,147.64,13.756]
["bitfinex-derivatives","SOLF0:USTF0",1726946497319,3.3853,147.68,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946498513,3.3853,147.68,147.65,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726946499122,10.37,147.67,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946499816,3.3857,147.66,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946500119,10.37,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946500312,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946500621,3.36562776,147.69,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946500918,3.3851,147.69,147.65,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726946501105,3.46394601,147.69,147.65,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726946501309,3.8496,147.78,147.66,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726946501512,10.37,147.71,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946501719,3.43651619,147.7,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946502307,3.3851,147.69,147.65,13.7557]
["bitfinex-derivatives","SOLF0:USTF0",1726946506121,3.3853,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726946506420,13.7553,147.68,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726946507118,3.3854,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726946507324,10.37,147.67,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946508016,3.3858,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726946508215,10.37,147.67,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946508921,3.3859,147.65,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726946509317,10.37,147.65,147.59,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726946509527,10.37,147.65,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946510115,13.7557,147.66,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726946510827,3.386,147.65,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726946512227,13.7557,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726946514827,3.3857,147.66,147.63,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726946517932,6.767,147.76,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946518133,10.37,147.7,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946518332,3.3851,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726946518535,13.6806521,147.7,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946519938,3.3852,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726946520132,13.6806521,147.7,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726946520436,3.3851,147.69,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726946522843,3.3853,147.68,147.65,3.3857]
["bitfinex-derivatives","SOLF0:USTF0",1726946523037,10.37,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946523649,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946523849,10.37,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946524056,10.37,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726946524753,3.3853,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946525238,10.37,147.69,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946525441,3.3854,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726946525754,10.37,147.69,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726946525946,3.3852,147.68,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946526745,3.3852,147.68,147.65,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726946528848,10.37,147.72,147.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946529041,3.40197652,147.71,147.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946530049,3.3848,147.7,147.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946530260,3.40197652,147.71,147.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946530552,1.0,147.77,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946530553,10.37,147.73,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946531255,3.3847,147.71,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946531552,6.75247232,147.71,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946534049,3.3847,147.71,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946534451,6.75698347,147.71,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946536444,10.37,147.73,147.68,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946536645,10.37,147.74,147.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946536851,10.37,147.75,147.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946537050,3.3839,147.74,147.7,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726946538045,3.3841,147.73,147.7,13.7546]
["bitfinex-derivatives","SOLF0:USTF0",1726946538253,3.3841,147.73,147.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946539361,3.3841,147.73,147.69,13.7548]
["bitfinex-derivatives","SOLF0:USTF0",1726946539662,10.37,147.72,147.67,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946540865,3.3846,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726946545162,3.3846,147.71,147.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946558273,3.3846,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726946558470,3.38581877,147.71,147.66,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1726946558773,10.37,147.71,147.66,2.8236]
["bitfinex-derivatives","SOLF0:USTF0",1726946558974,3.385,147.69,147.66,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1726946562971,3.385,147.69,147.66,16.579]
["bitfinex-derivatives","SOLF0:USTF0",1726946564478,3.385,147.69,147.66,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1726946564673,3.3851,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726946564870,3.3851,147.68,147.65,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726946565981,3.3851,147.68,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726946566181,3.3851,147.68,147.65,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1726946566573,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726946567484,3.3851,147.68,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726946567779,13.78358248,147.7,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726946567982,13.78358248,147.7,147.66,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726946568176,3.3851,147.69,147.66,13.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726946569577,3.3851,147.69,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946573782,3.3851,147.69,147.66,13.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726946575480,10.37,147.67,147.61,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1726946575683,42.65731111,147.76,147.61,13.0189]
["bitfinex-derivatives","SOLF0:USTF0",1726946575887,10.37,147.68,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946576083,3.44407159,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946576385,13.7553,147.68,147.63,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726946576580,6.8518203,147.67,147.63,13.7562]
["bitfinex-derivatives","SOLF0:USTF0",1726946577274,6.8518203,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946579690,3.3856,147.66,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946580184,10.37,147.66,147.6,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726946581879,3.3862,147.64,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946584301,3.4664203,147.67,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946584497,10.37,147.67,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946584685,3.31855285,147.66,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946585190,3.3859,147.65,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946586093,3.3859,147.65,147.61,3.3866]
["bitfinex-derivatives","SOLF0:USTF0",1726946586094,3.3861,147.64,147.61,13.7566]
["bitfinex-derivatives","SOLF0:USTF0",1726946586801,3.3861,147.64,147.54,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726946586802,10.37,147.63,147.54,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726946587095,10.37,147.63,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946587889,10.37,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726946588291,3.3869,147.61,147.57,13.7575]
["bitfinex-derivatives","SOLF0:USTF0",1726946588494,10.37,147.62,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946588790,3.3869,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726946588994,3.3869,147.61,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946589197,10.37,147.62,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946589401,10.37,147.62,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726946589989,3.3869,147.61,147.57,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726946590395,10.37,147.62,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726946590597,10.37,147.62,147.57,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726946590996,10.37,147.61,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726946591199,10.37,147.61,147.56,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726946591595,3.3871,147.6,147.56,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726946593493,13.7568,147.61,147.54,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726946593799,3.3868,147.61,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946593999,10.37,147.62,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946594804,3.387,147.6,147.57,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726946595097,10.37,147.61,147.54,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1726946595402,10.37,147.6,147.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946595601,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726946596002,6.85017895,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726946596302,3.387,147.6,147.57,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726946596897,3.387,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726946604309,94.07090245,147.65,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946604509,3.40934849,147.67,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946604717,3.40934849,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946604908,10.37,147.67,147.57,3.3894799]
["bitfinex-derivatives","SOLF0:USTF0",1726946605109,10.37,147.67,147.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726946605110,10.37,147.65,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946605310,10.37,147.66,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946605510,3.386,147.65,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946606014,3.386,147.65,147.61,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726946608231,13.756,147.65,147.61,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726946608722,10.37,147.63,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946609022,10.37,147.65,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946609219,3.3862,147.64,147.6,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726946610914,3.3863,147.63,147.6,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726946612422,3.3862,147.64,147.6,13.7568]
["bitfinex-derivatives","SOLF0:USTF0",1726946612624,3.36043628,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946612823,10.37,147.68,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946613016,3.33887674,147.67,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946613922,3.3857,147.66,147.63,3.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726946614323,3.3857,147.66,147.62,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946614511,3.3857,147.66,147.62,13.7565]
["bitfinex-derivatives","SOLF0:USTF0",1726946614712,3.3857,147.66,147.62,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726946618725,3.3857,147.66,147.63,3.3861]
["bitfinex-derivatives","SOLF0:USTF0",1726946625727,3.386,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726946625928,10.37,147.65,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726946626334,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726946629929,3.3863,147.63,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726946630140,10.37,147.63,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946630632,10.37,147.63,147.55,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726946630837,3.3869,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726946631226,3.33887674,147.67,147.54,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726946631227,10.37,147.6,147.54,2.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726946631434,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726946631636,3.3873,147.59,147.54,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1726946631834,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726946632337,3.3873,147.59,147.56,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726946633433,3.3873,147.59,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946634029,3.3871,147.6,147.57,13.7577]
["bitfinex-derivatives","SOLF0:USTF0",1726946635133,3.3871,147.6,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946635335,13.74197017,147.61,147.56,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946636641,3.3871,147.6,147.56,13.7579]
["bitfinex-derivatives","SOLF0:USTF0",1726946637032,3.3871,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726946637339,3.3871,147.6,147.57,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726946637542,6.75877017,147.61,147.57,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726946638541,3.387,147.6,147.57,13.7576]
["bitfinex-derivatives","SOLF0:USTF0",1726946640540,3.3872,147.59,147.56,13.7578]
["bitfinex-derivatives","SOLF0:USTF0",1726946641445,10.37,147.58,147.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726946642038,3.388,147.56,147.53,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1726946642244,10.37,147.56,147.53,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726946642547,3.3883,147.55,147.53,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726946642749,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726946643132,3.37197017,147.61,147.51,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1726946643343,15.59294394,147.64,147.52,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1726946643545,10.37,147.52,147.48,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726946643743,10.37,147.52,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946643943,13.759,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946644141,3.46564343,147.51,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946644743,3.3892,147.51,147.46,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726946644953,3.3892,147.51,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946645142,3.3892,147.51,147.46,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1726946645341,3.3892,147.51,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946646137,13.7588,147.52,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946646342,10.37,147.53,147.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946647651,10.37,147.54,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946648040,10.37,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726946648835,13.7584,147.54,147.5,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1726946649037,2.7274,147.56,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946649342,6.1153,147.56,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946649542,6.1153,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726946650352,2.7274,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726946651748,6.1153,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726946651945,16.4853,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726946652242,16.4763841,147.56,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946652447,13.7583,147.55,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946652645,13.7583,147.55,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726946652843,10.37,147.53,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946653243,10.37,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946653939,6.1063841,147.56,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946654142,10.37,147.55,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946654553,10.37,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726946654951,10.37,147.54,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946655251,10.37,147.54,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946655845,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946657646,13.7586,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946660255,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726946661252,13.7586,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946662261,10.37,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946662454,10.37,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946662659,10.37,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946663659,3.3886,147.54,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946663660,3.3882,147.55,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946663952,16.4763841,147.56,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946664153,13.0974,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726946664346,13.0974,147.56,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946665552,16.4854,147.56,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726946666252,13.7578,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726946666458,10.37,147.57,147.53,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1726946666761,10.37,147.56,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726946667866,3.3883,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726946669055,3.3883,147.55,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946669056,3.3885,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946669257,3.3885,147.54,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946669561,3.3885,147.54,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946669966,10.37,147.53,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946670762,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946671960,13.7587,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946672262,10.37,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946672451,10.37,147.53,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946672452,10.37,147.54,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946672953,13.7585,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726946674055,3.3886,147.53,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946674255,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946679664,3.3886,147.53,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726946679862,3.3886,147.53,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946679863,1.2428,147.57,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946680167,104.48605652,147.58,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946680659,104.48605652,147.58,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946681062,10.37,147.57,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946681958,3.388,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726946683066,10.37,147.57,147.52,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726946683265,10.37,147.55,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946683774,10.37,147.55,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946683973,10.37,147.54,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946684165,10.37,147.54,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946684465,3.3888,147.52,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946684972,3.3888,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726946685569,3.3888,147.52,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946686268,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946686870,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726946687072,10.37,147.54,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946687872,3.3887,147.53,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726946692271,3.389,147.51,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946692575,3.389,147.51,147.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946693362,3.389,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946695375,10.37,147.51,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946695566,10.37,147.51,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946695872,13.7592,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726946696074,3.3892,147.51,147.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946696270,3.46067084,147.56,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946696480,10.37,147.54,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946696667,3.3887,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946697067,10.37,147.51,147.44,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1726946697378,10.37,147.51,147.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946697579,13.7591,147.51,147.47,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946698072,13.7591,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946698278,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946701478,13.7591,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946702279,3.3891,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946704277,13.7591,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946706186,3.46067084,147.56,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946706490,10.37,147.53,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946707280,3.389,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946707988,3.46067084,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726946708296,13.83067084,147.56,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726946708485,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726946708687,94.11605652,147.58,147.52,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726946708887,10.37,147.57,147.52,13.7588]
["bitfinex-derivatives","SOLF0:USTF0",1726946709084,3.388,147.56,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946709794,3.388,147.56,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726946710483,3.388,147.56,147.52,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726946710683,10.37,147.57,147.52,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726946710684,3.3882,147.55,147.52,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1726946712496,3.3884,147.54,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946712697,13.7584,147.54,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946713086,10.37,147.54,147.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946713287,13.7584,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946713683,10.37,147.54,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946714397,3.3887,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726946717992,13.7584,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726946718293,10.37,147.56,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946719499,3.3883,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726946721300,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726946722899,94.11605652,147.58,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946723302,104.48605652,147.58,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946723509,10.37,147.58,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946724410,3.3879,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726946727807,10.37,147.57,147.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726946728002,10.37,147.57,147.51,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726946729315,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726946729716,10.37,147.55,147.51,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1726946729907,3.3887,147.53,147.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726946732517,10.37,147.54,147.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726946732518,3.3888,147.52,147.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726946733617,3.3886,147.53,147.51,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1726946734921,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726946735119,3.3886,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946735120,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946744324,3.389,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946749724,3.37672147,147.55,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726946749932,3.3889,147.52,147.49,13.7595]
["bitfinex-derivatives","SOLF0:USTF0",1726946750322,10.37,147.55,147.5,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726946750835,3.3886,147.53,147.5,13.7593]
["bitfinex-derivatives","SOLF0:USTF0",1726946751227,10.37,147.56,147.51,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726946751538,6.7459385,147.55,147.51,13.7589]
["bitfinex-derivatives","SOLF0:USTF0",1726946751828,10.37,147.52,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946752434,3.3887,147.53,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946752935,3.3887,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946753129,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946756326,3.3891,147.51,147.48,13.7596]
["bitfinex-derivatives","SOLF0:USTF0",1726946756529,10.37,147.54,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946757230,13.73927985,147.54,147.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946757836,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726946758631,10.37,147.52,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726946759233,3.3894,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726946762340,10.37,147.5,147.45,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1726946763131,10.37,147.48,147.43,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1726946763438,10.37,147.49,147.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946764234,3.3898,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726946764942,13.7596,147.49,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726946765442,3.3896,147.49,147.45,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726946766833,3.3897,147.48,147.45,13.7603]
["bitfinex-derivatives","SOLF0:USTF0",1726946767048,3.3897,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726946771942,3.3897,147.48,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946781149,3.3897,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726946781349,3.3897,147.48,147.46,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946782854,3.36465285,147.56,147.47,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946783047,3.36465285,147.56,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946783252,10.37,147.57,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946783851,3.3887,147.53,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946785257,3.3888,147.52,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946785450,3.3888,147.52,147.5,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946787250,3.3887,147.53,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946790652,96.85875513,147.59,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946790844,94.10785513,147.59,147.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946791649,104.47785513,147.59,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946791960,10.37,147.58,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946792853,3.3885,147.54,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946793253,104.47785513,147.59,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946793448,104.47785513,147.59,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946795451,3.3881,147.56,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946796959,3.3881,147.56,147.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946798659,3.3881,147.56,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946799160,104.47785513,147.59,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946799161,3.3882,147.55,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946800560,3.3885,147.54,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946805559,3.3885,147.54,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946805761,3.3882,147.55,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946807669,3.3884,147.54,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946813167,3.3882,147.55,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946816964,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726946816965,3.3882,147.55,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946817468,3.41615845,147.64,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726946817666,32.32823681,147.68,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946817859,10.37,147.65,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946818061,3.3872,147.59,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946821069,3.3871,147.6,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946823976,3.3872,147.59,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946826597,3.3871,147.6,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946827096,3.3868,147.61,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946827395,3.9208,147.68,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946827594,14.2908,147.68,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946828795,3.3861,147.64,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946830292,2.636,147.72,147.63,13.7561]
["bitfinex-derivatives","SOLF0:USTF0",1726946830590,10.37,147.7,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946830799,10.37,147.67,147.57,4.81387683]
["bitfinex-derivatives","SOLF0:USTF0",1726946831100,10.37,147.65,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946831397,3.3865,147.63,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946831698,13.80927382,147.66,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946831996,10.37,147.64,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946832393,10.37,147.64,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946832594,10.37,147.63,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946833799,3.3871,147.6,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946840203,10.37,147.6,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726946840393,10.37,147.6,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946840599,10.37,147.58,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946841206,3.3885,147.54,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946841793,3.3882,147.55,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946842004,3.3882,147.55,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946846816,4.0321,147.63,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946847110,4.0321,147.63,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946847310,3.3872,147.59,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946848707,3.3876,147.58,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946851716,10.37,147.6,147.55,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946852309,10.37,147.6,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946852714,10.37,147.59,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946853808,3.3881,147.55,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946854019,10.37,147.59,147.52,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946854206,10.37,147.57,147.5,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1726946854407,10.37,147.57,147.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946854605,15.62485063,147.62,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946854910,10.37,147.6,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946855211,3.3883,147.55,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946859212,3.3885,147.54,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946876229,10.37,147.59,147.53,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946876430,3.3882,147.55,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946878325,10.37,147.62,147.54,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946878530,10.37,147.62,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946879438,3.3874,147.58,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946880938,3.3873,147.59,147.57,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946881141,3.3873,147.59,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946881836,2.771,147.7,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946881837,3.3871,147.6,147.58,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946882041,80.05610592,147.66,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946882243,80.05610592,147.66,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946882444,3.3865,147.62,147.61,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946883440,3.3865,147.62,147.57,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726946883441,3.3869,147.61,147.6,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946883638,10.37,147.63,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946884031,10.37,147.65,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946884843,3.387,147.6,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946885233,3.32927257,147.66,147.59,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946885437,2.771,147.7,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946885740,10.37,147.69,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946886335,3.3857,147.66,147.65,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946886535,10.37,147.69,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946887034,3.386,147.65,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946891749,13.141,147.7,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946892442,3.3861,147.64,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946908860,3.3859,147.65,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946909151,3.3859,147.65,147.64,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946911662,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726946911864,3.3861,147.64,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946912569,2.771,147.7,147.63,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946912751,2.771,147.7,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946913962,3.3854,147.67,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946922863,104.38820827,147.74,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946922864,94.01820827,147.74,147.66,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946923066,94.01820827,147.74,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946923262,1.14726222,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946923568,94.01820827,147.74,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946923766,3.384,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946925555,13.0264,147.79,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946925766,13.0264,147.79,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946925767,16.3912418,147.79,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946925964,1.1475993,147.78,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946926270,3.3835,147.75,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946929672,10.37,147.77,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946930772,3.384,147.73,147.69,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726946932476,3.384,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946934474,3.384,147.73,147.69,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726946934669,10.37,147.77,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946935576,3.384,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946945476,6.0212418,147.79,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946945682,1.14741165,147.78,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946946591,1.1474297,147.77,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946946775,3.3831,147.77,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946947885,3.3841,147.73,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946948285,10.37,147.8,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946948478,13.75683451,147.8,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946949082,3.3833,147.76,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946950088,3.3843,147.72,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946950286,10.37,147.79,147.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946950480,13.80546356,147.79,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946950687,3.3833,147.76,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946952591,3.383,147.78,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946952792,3.383,147.78,147.77,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946954696,3.45408305,147.81,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946954995,10.37,147.8,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946955894,3.3831,147.77,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946957992,3.3831,147.77,147.7,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1726946957993,10.37,147.79,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946958193,10.37,147.79,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946958392,10.37,147.79,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946958592,3.3838,147.74,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946966301,3.3841,147.73,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946966503,3.3841,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946978604,3.384,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726946982015,3.3843,147.72,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946983509,3.3845,147.71,147.7,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1726946983816,3.3845,147.71,147.7,12.9601]
["bitfinex-derivatives","SOLF0:USTF0",1726946990313,3.3845,147.71,147.7,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726946996726,3.3845,147.71,147.7,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1726946997023,3.3845,147.71,147.7,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1726946998918,3.3845,147.71,147.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947002529,13.76450071,147.78,147.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947002718,13.76450071,147.78,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947003320,3.3835,147.75,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947012630,3.3841,147.73,147.72,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947017334,3.3841,147.73,147.69,4.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726947017530,3.3842,147.72,147.71,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947025153,3.3847,147.7,147.69,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1726947025359,3.3847,147.7,147.69,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1726947025564,3.3847,147.7,147.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947026261,3.3845,147.71,147.69,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947026458,3.3845,147.71,147.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947026653,2.665,147.76,147.7,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947026861,3.3835,147.75,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947029063,3.384,147.74,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947038564,1.3009,147.8,147.73,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947038764,3.36459883,147.79,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947038960,27.9263619,147.8,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947039161,3.3831,147.77,147.76,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947045065,3.3835,147.76,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947045368,3.31416062,147.8,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947045570,10.37,147.79,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947045870,13.70424634,147.79,147.74,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947046063,13.70424634,147.79,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947046461,3.3835,147.76,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947046767,10.37,147.84,147.75,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947046961,10.37,147.84,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947047157,97.28119809,147.82,147.79,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1726947047365,97.28119809,147.82,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947048768,3.3827,147.79,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947052073,3.3825,147.8,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947052261,10.4,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947052470,11.54938625,147.83,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947052776,10.4,147.83,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947053875,3.3827,147.79,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947065771,3.45550968,147.82,147.75,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726947065772,10.4,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947066184,3.384,147.74,147.71,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726947066381,10.4,147.78,147.71,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726947066580,10.4,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947066980,13.77214938,147.78,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947067382,3.3838,147.74,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947071276,13.77214938,147.78,147.71,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1726947071477,10.4,147.77,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947071883,3.384,147.73,147.72,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947072283,3.3845,147.71,147.67,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1726947072489,3.3845,147.71,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947072676,3.44686865,147.76,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947073187,3.44686865,147.76,147.67,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726947073188,3.3843,147.72,147.67,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1726947073387,3.3843,147.72,147.71,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947074185,13.84686865,147.76,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947074186,3.3845,147.71,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947074391,13.84686865,147.76,147.67,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726947074690,13.84686865,147.76,147.7,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947074893,10.4,147.74,147.67,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1726947075079,10.4,147.74,147.69,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947076584,3.44686865,147.76,147.67,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726947076585,10.4,147.72,147.67,11.8008]
["bitfinex-derivatives","SOLF0:USTF0",1726947077493,10.4,147.72,147.67,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947077691,10.4,147.69,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947077991,13.82792864,147.68,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947078293,3.3859,147.65,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947078887,3.3857,147.66,147.64,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947079095,3.3857,147.66,147.65,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947082485,3.3857,147.66,147.63,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726947083890,3.3859,147.65,147.63,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726947084692,3.3861,147.64,147.63,11.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726947090486,3.3861,147.64,147.63,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947091090,3.3863,147.63,147.62,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1726947100110,10.4,147.65,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947100409,10.4,147.65,147.59,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726947100717,3.3867,147.61,147.6,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947103015,3.3867,147.61,147.59,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1726947103224,10.4,147.64,147.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726947103414,10.4,147.64,147.58,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726947103720,3.3871,147.6,147.58,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726947103922,3.3871,147.6,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947105818,3.3871,147.6,147.58,11.6911]
["bitfinex-derivatives","SOLF0:USTF0",1726947106416,3.3871,147.6,147.59,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947108422,3.3872,147.59,147.58,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1726947109823,3.3874,147.58,147.57,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726947110923,3.3874,147.58,147.57,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726947111130,3.3877,147.57,147.56,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726947118722,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947119836,3.3877,147.57,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726947120038,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947120234,10.41,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947120736,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947122131,3.3878,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947122329,10.41,147.62,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947122529,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947123441,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947124241,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947124242,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947124829,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947125337,10.41,147.64,147.53,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726947125338,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947125531,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947126540,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947126737,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947127540,3.3868,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947128841,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947130537,10.41,147.6,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726947130739,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947130942,3.3877,147.57,147.53,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726947131139,10.41,147.58,147.53,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726947131535,3.3881,147.56,147.53,13.1563]
["bitfinex-derivatives","SOLF0:USTF0",1726947131833,3.3881,147.56,147.53,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1726947132030,10.41,147.56,147.45,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1726947132232,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947132945,3.3887,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947133631,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947133846,3.3888,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947134235,10.41,147.53,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726947134444,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947134638,10.41,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947134843,10.41,147.54,147.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726947135143,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947135345,3.389,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947135938,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947136139,10.41,147.54,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726947136345,10.41,147.53,147.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726947136640,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947137041,10.41,147.53,147.46,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1726947137247,3.3891,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947138548,3.3893,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947144745,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947144945,3.3895,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947146856,3.3895,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947149755,10.41,147.52,147.46,7.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726947149756,10.41,147.51,147.46,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1726947150055,10.41,147.51,147.46,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1726947150249,10.41,147.51,147.46,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726947150958,3.3898,147.48,147.46,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726947152060,3.3898,147.48,147.46,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1726947152260,3.3898,147.48,147.46,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726947153762,3.3894,147.5,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947155961,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947156165,10.41,147.52,147.46,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1726947157670,6.7748,147.59,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947157867,3.9701,147.6,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947157868,1.14619498,147.58,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947158074,10.41,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947158765,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947158969,3.9701,147.6,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947158970,10.41,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947160071,3.3879,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947163258,3.3877,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947163461,3.3877,147.57,147.53,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726947165069,3.3879,147.56,147.53,11.7635]
["bitfinex-derivatives","SOLF0:USTF0",1726947167174,3.3881,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947167772,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947168075,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947169273,3.3886,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947169472,10.41,147.56,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726947169670,10.41,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947170066,3.3887,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947171373,3.3888,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947172273,3.3891,147.51,147.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726947172465,3.3891,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947175079,3.3891,147.51,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947181879,1.3974,147.59,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947182074,1.3974,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947182278,11.8074,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947182774,3.3883,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947184194,3.3884,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947188390,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947189786,3.3888,147.52,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947190087,3.3888,147.52,147.49,3.3893]
["bitfinex-derivatives","SOLF0:USTF0",1726947190088,10.41,147.56,147.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726947190275,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947191992,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947192886,3.3888,147.52,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947193294,10.41,147.55,147.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726947193590,10.41,147.54,147.48,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1726947193991,3.3894,147.5,147.48,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1726947194189,3.3894,147.5,147.47,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1726947194491,3.3894,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947195085,3.3895,147.49,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726947195387,3.3895,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947196989,10.41,147.51,147.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726947197182,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947197582,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947201091,3.3904,147.45,147.43,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1726947201396,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947222017,3.3904,147.45,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726947222217,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947222722,3.391,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947225110,3.3908,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947225316,3.3908,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947232230,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947232932,3.3909,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947233927,3.3911,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947234729,3.3914,147.41,147.38,3.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726947234918,3.3914,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947235326,3.3917,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726947235539,3.3917,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947235727,3.3914,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947236636,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947239225,3.3916,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947239632,3.3918,147.39,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726947239832,3.3918,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947240031,10.41,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947240234,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947240433,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947240638,3.9836,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947241138,3.9836,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947241536,3.9836,147.42,147.33,81.74127037]
["bitfinex-derivatives","SOLF0:USTF0",1726947241726,14.3936,147.42,147.33,81.74127037]
["bitfinex-derivatives","SOLF0:USTF0",1726947241927,14.3936,147.42,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947242342,3.3919,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947243338,14.3936,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947243737,3.3917,147.4,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947243937,14.3936,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947245437,3.3918,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947249745,3.392,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947250039,10.41,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947250242,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947250437,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947250637,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726947250937,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947252345,3.3923,147.37,147.34,3.3928]
["bitfinex-derivatives","SOLF0:USTF0",1726947252648,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947254246,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947255246,3.3925,147.36,147.33,85.13437037]
["bitfinex-derivatives","SOLF0:USTF0",1726947255442,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947257653,3.3925,147.36,147.33,85.13437037]
["bitfinex-derivatives","SOLF0:USTF0",1726947257952,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947259352,3.3927,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947259549,10.41,147.38,147.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726947259854,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947260054,3.3929,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947260354,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947260752,3.393,147.34,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947261850,10.41,147.35,147.27,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726947262146,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947262548,3.3933,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947262748,3.9836,147.42,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947262957,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947263148,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947263554,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947263756,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947266256,3.3926,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947267055,3.9836,147.42,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947267246,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947268055,3.3922,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947270659,3.3923,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726947270861,3.3923,147.37,147.34,13.8029]
["bitfinex-derivatives","SOLF0:USTF0",1726947274460,10.41,147.4,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947275063,3.3922,147.38,147.34,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726947275651,3.33911348,147.44,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947275855,2.7298,147.45,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947276056,3.3913,147.41,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947276368,10.41,147.44,147.38,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726947276569,1.3271,147.5,147.38,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726947276769,10.41,147.44,147.38,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726947276970,3.3913,147.42,147.38,13.8019]
["bitfinex-derivatives","SOLF0:USTF0",1726947278558,3.391,147.43,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726947278759,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947278958,10.41,147.44,147.39,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1726947279163,2.6755,147.5,147.35,3.47589134]
["bitfinex-derivatives","SOLF0:USTF0",1726947279369,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947279869,10.41,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726947280969,3.3914,147.41,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726947282673,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947283972,3.3918,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947286474,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947287464,10.41,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947287465,3.3915,147.41,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947287663,10.41,147.45,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947288262,3.3915,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947292475,10.41,147.45,147.36,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726947292476,3.3916,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947294380,3.3918,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947297277,10.41,147.45,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947297473,10.41,147.45,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726947297474,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947298979,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947300175,13.7560118,147.45,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947300685,3.3918,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947300881,2.6755,147.5,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947301075,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947301271,3.4172613,147.45,147.35,3.40549586]
["bitfinex-derivatives","SOLF0:USTF0",1726947301477,10.41,147.42,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947301780,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947302285,10.41,147.41,147.34,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1726947302583,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947303284,10.41,147.41,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947303285,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947303582,10.41,147.43,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947303780,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947303979,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947307990,3.3914,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947308284,2.757,147.51,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947308496,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947308989,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947311392,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947316695,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947318096,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947320796,3.3911,147.43,147.4,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726947320996,3.3911,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947321190,10.41,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947321994,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947322496,2.757,147.51,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947322794,2.757,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947323102,3.3904,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947323995,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947326699,3.3907,147.44,147.4,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1726947326892,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947330404,3.3909,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947333295,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947333495,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947357432,6.7748,147.59,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947357739,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947358032,3.3886,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947366126,9.3734,147.59,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947366127,1.3514,147.59,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947366339,1.14839452,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947366830,1.14839452,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947367032,11.7506,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947367227,1.14848041,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947367943,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947372039,13.86262728,147.6,147.48,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1726947372236,1.14888431,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947372842,15.25072728,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947373043,1.14878285,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947373639,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947375853,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947376038,15.25072728,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947376345,1.14844175,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947376847,15.25072728,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947377051,1.14845043,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947377850,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947387154,94.10812037,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947387343,1.14917982,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947387849,7.91234355,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947389359,6.76316373,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947389661,7.91234455,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947393460,4.53618082,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947393663,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947394065,1.2428,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947394066,1.2428,147.66,147.59,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726947394269,1.15003022,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947394464,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947394668,4.53583022,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947395166,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947406372,3.3862,147.64,147.59,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726947406569,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947415389,3.3864,147.63,147.59,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1726947415592,3.3864,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947417590,94.04386235,147.7,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947417796,1.15127284,147.69,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947418290,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947423194,4.53694556,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947426596,4.53694864,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947430298,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947432390,3.31923031,147.67,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947432593,1.1514254,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947432793,4.5285788,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947432987,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947438199,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947438398,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947440292,94.04386235,147.7,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947440496,94.04386235,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947440497,1.15161424,147.69,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947440698,1.15161424,147.69,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947440894,11.56161424,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947441199,11.56161424,147.69,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947441200,1.15161424,147.68,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947441405,10.41,147.67,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947441603,1.15161424,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947442006,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947450216,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947450416,1.3668,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947450616,1.15130941,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947450912,3.31730875,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947451300,11.7768,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947451601,1.15131012,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947451805,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947452709,3.39071446,147.66,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947453018,1.3668,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947453318,1.15064308,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947453514,3.31753358,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947453715,1.15045264,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947453916,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947467733,3.387,147.6,147.59,2.732]
["bitfinex-derivatives","SOLF0:USTF0",1726947468028,10.41,147.62,147.58,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726947468823,3.3872,147.59,147.58,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726947470017,3.3872,147.59,147.58,11.8279]
["bitfinex-derivatives","SOLF0:USTF0",1726947476420,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947481028,10.41,147.61,147.54,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726947481235,1.15175569,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947481432,3.31199423,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947482837,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947488031,10.41,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947488241,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947488639,3.33718584,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947489745,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947492545,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947492741,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947492936,4.4766138,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947493137,3.32475223,147.63,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947493736,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947495645,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947497149,3.32475223,147.63,147.54,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1726947497342,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947498148,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947498843,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947499042,13.83925096,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947499342,1.15140911,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947499748,3.3879,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947500050,13.83925096,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947500240,1.15141527,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947500641,13.83925096,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947500841,1.15140504,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947501342,3.3879,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947501649,13.83925096,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947501947,1.15141616,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947502750,11.56141616,147.61,147.54,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1726947503050,10.41,147.61,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947503848,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947515165,3.42925096,147.62,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947515358,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947515664,1.15102154,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947516768,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947520275,3.3876,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947521374,3.41185986,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947521565,31.35933646,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947521762,3.41185986,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947522875,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947533668,3.3873,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947540789,3.3875,147.58,147.56,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726947540986,3.3875,147.58,147.56,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1726947541294,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947542594,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947542889,3.3874,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947548990,3.3874,147.59,147.56,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1726947549297,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947551389,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947553398,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947559402,10.41,147.61,147.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726947559403,3.3882,147.55,147.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726947559704,3.3882,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947590734,10.41,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947590934,15.08155831,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947591130,13.1655,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947591330,1.14971279,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947591836,29.09491251,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947592037,15.06361593,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947592236,28.22911593,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947592538,13.1655,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947592937,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947600345,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947603047,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947604555,10.41,147.61,147.52,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1726947604850,10.41,147.57,147.52,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726947605037,2.7555,147.62,147.52,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1726947605238,3.3883,147.55,147.52,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726947605743,10.41,147.54,147.49,11.7132]
["bitfinex-derivatives","SOLF0:USTF0",1726947605944,12.8789519,147.59,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947606146,3.3887,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947606650,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947606846,3.3885,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947607941,3.3882,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947608248,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947608448,38.34943332,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947608849,15.06041419,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947609241,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947609940,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947612548,3.3881,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947619753,3.3881,147.55,147.49,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1726947619754,10.41,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947619953,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947620558,25.4761854,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947620857,25.4761854,147.6,147.53,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726947621055,10.41,147.6,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947621763,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947628964,3.3881,147.55,147.53,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1726947629365,3.3881,147.55,147.53,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1726947632561,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947638968,3.3881,147.55,147.47,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726947638969,13.81203132,147.55,147.47,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726947639168,27.95332178,147.58,147.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1726947639465,3.3902,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947640769,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947640971,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947641774,3.3899,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947647576,3.3899,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947648174,10.41,147.51,147.43,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1726947648379,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947649262,13.74051889,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947649776,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947650469,13.74051889,147.5,147.43,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1726947650677,10.41,147.48,147.43,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1726947651271,3.3904,147.46,147.43,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1726947651473,10.41,147.48,147.43,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1726947653278,3.3904,147.46,147.43,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1726947653578,10.41,147.48,147.43,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1726947653972,10.41,147.47,147.4,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1726947654175,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947654377,10.41,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947654879,3.3908,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947655280,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947655479,3.3902,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947658474,3.3902,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947666281,10.41,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947666683,3.3898,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947672186,10.41,147.5,147.43,3.3907]
["bitfinex-derivatives","SOLF0:USTF0",1726947672401,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947672893,3.3903,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947674990,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947675195,10.41,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947675379,13.88431503,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947676194,3.3897,147.49,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947681093,3.3897,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947687304,3.3897,147.48,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726947687500,3.3897,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947690005,3.47431503,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947690300,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947691103,3.3896,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947691897,105.55031658,147.54,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947692203,105.55031658,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947692405,3.36352469,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947692795,3.3892,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947694405,3.3893,147.5,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947694708,10.41,147.51,147.46,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726947695399,3.3895,147.49,147.46,13.1556]
["bitfinex-derivatives","SOLF0:USTF0",1726947695803,3.3895,147.49,147.46,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726947697508,3.3898,147.48,147.46,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726947702615,3.3898,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947731726,3.36352469,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947731931,3.36352469,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947732920,3.3894,147.5,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947734437,3.3891,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947735933,3.3893,147.5,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947736232,10.41,147.5,147.41,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726947736438,3.3904,147.46,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947736825,10.41,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947737235,3.3905,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947741338,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947748943,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947763557,10.41,147.47,147.41,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726947763750,10.41,147.46,147.41,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1726947764051,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947764451,3.3906,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947767862,1.3046,147.51,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947768061,2.3402,147.54,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947768357,10.41,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947769154,5.70407014,147.54,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947769357,10.41,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947770259,3.3897,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947777768,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947780969,3.3902,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947781268,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947782370,10.41,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947783773,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947785568,10.41,147.47,147.41,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1726947785771,10.41,147.47,147.4,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726947785772,10.41,147.45,147.4,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726947786165,3.391,147.43,147.4,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1726947786672,3.391,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947805499,1.3279,147.5,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947805696,1.3279,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947806091,11.7379,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947806794,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947808188,3.3898,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947808595,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947809592,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947809794,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947809991,10.41,147.49,147.42,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726947809992,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947810297,3.3906,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947812800,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947816102,3.3903,147.46,147.42,4.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726947816302,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947822708,1.3947,147.51,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947822902,3.3905,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947831707,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947831909,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947837923,3.3903,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726947838120,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947841134,3.3905,147.45,147.42,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726947841425,3.3905,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947843028,3.3905,147.45,147.42,4.7737]
["bitfinex-derivatives","SOLF0:USTF0",1726947843420,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947846923,10.41,147.45,147.39,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726947847122,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947847520,3.3911,147.43,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947848930,3.3911,147.43,147.39,4.7929]
["bitfinex-derivatives","SOLF0:USTF0",1726947848931,3.3911,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947849431,3.3908,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947849730,3.3908,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947849932,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947850136,3.3905,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947854036,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947857544,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947858341,3.3904,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947858943,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947859740,10.41,147.49,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726947859939,3.3904,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947863849,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947865350,3.3904,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947868951,3.3904,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726947869248,10.41,147.44,147.39,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726947870750,3.3912,147.42,147.39,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1726947873364,10.41,147.44,147.39,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1726947873567,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947873763,10.41,147.43,147.36,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1726947873764,10.41,147.42,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947874066,3.392,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947875172,3.392,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947877571,3.392,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947880276,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947882272,3.3925,147.36,147.32,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1726947882479,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947882865,10.41,147.38,147.31,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1726947883274,10.41,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947883480,3.3931,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947885781,3.3928,147.35,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947885981,3.3928,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947888483,3.3924,147.37,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947888777,2.6548,147.41,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947889071,10.41,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947889271,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947891279,10.41,147.41,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947891478,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947892775,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947893583,3.38175631,147.43,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947893770,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947894482,3.392,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947894678,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947895777,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947896983,3.3917,147.4,147.36,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726947897280,10.41,147.42,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947898783,3.3918,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947900381,3.3921,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947901993,3.3924,147.37,147.33,3.3931]
["bitfinex-derivatives","SOLF0:USTF0",1726947902182,10.41,147.39,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947903781,3.3924,147.37,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947905992,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947907090,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947908989,3.37621519,147.43,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947909195,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947910807,3.392,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947911303,3.392,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947914905,3.392,147.39,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726947915204,3.392,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947916406,3.392,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947917103,3.3917,147.4,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947920202,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947920398,3.3918,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947931515,10.41,147.42,147.33,3.45403346]
["bitfinex-derivatives","SOLF0:USTF0",1726947931516,10.41,147.42,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726947931719,3.43876364,147.43,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947931720,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947932019,3.3925,147.36,147.33,3.3932]
["bitfinex-derivatives","SOLF0:USTF0",1726947932308,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947932910,3.3924,147.37,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947933310,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947933911,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947934411,3.3922,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947934614,3.3918,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947938315,3.4139926,147.43,147.32,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1726947938316,10.41,147.41,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947938822,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947939117,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947939316,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947941424,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947942821,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947945028,3.3926,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947945220,3.3926,147.36,147.33,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726947945631,3.3927,147.35,147.33,13.8031]
["bitfinex-derivatives","SOLF0:USTF0",1726947945927,3.3927,147.35,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947946130,3.3932,147.33,147.31,84.57206363]
["bitfinex-derivatives","SOLF0:USTF0",1726947946315,10.41,147.34,147.27,3.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726947946519,10.41,147.34,147.26,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1726947946720,3.3938,147.31,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947946929,94.23810604,147.38,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947947131,10.41,147.36,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947948933,3.3933,147.33,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947949825,3.3933,147.33,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726947950025,3.3933,147.33,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947950428,10.41,147.37,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947950633,10.41,147.37,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947950821,3.3927,147.36,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947951534,10.41,147.37,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947951933,3.3929,147.35,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947952734,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947953338,3.3934,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947954636,3.393,147.34,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947955725,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947955726,3.3932,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947958639,3.3929,147.35,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947958834,94.23810604,147.38,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947959141,94.23810604,147.38,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947959343,3.3924,147.37,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947959737,3.3923,147.37,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947960433,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947960634,97.63020604,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947964433,94.23810604,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947964838,94.23810604,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947965053,10.41,147.43,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947965234,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947965542,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947965746,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947966330,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947966530,10.41,147.39,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947966742,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947968041,3.3919,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947968244,3.3919,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947970243,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947971130,3.3922,147.38,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947972531,3.3922,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947974351,10.41,147.4,147.26,90.9584]
["bitfinex-derivatives","SOLF0:USTF0",1726947974539,10.41,147.4,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947975246,3.3924,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947976644,3.3924,147.37,147.34,3.3929]
["bitfinex-derivatives","SOLF0:USTF0",1726947976839,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947977343,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947978952,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947979155,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947979859,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947984947,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947985757,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947990655,3.3922,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947992662,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947997369,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947999268,3.3921,147.38,147.36,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1726947999471,95.4463556,147.45,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726947999669,104.6071556,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948000265,3.3913,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948000567,104.6071556,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948000967,3.3913,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948001676,3.3914,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948002471,10.41,147.41,147.37,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1726948003179,3.3919,147.39,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948006269,3.3919,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948006774,3.3919,147.39,147.36,13.8024]
["bitfinex-derivatives","SOLF0:USTF0",1726948007367,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948008872,3.3923,147.37,147.34,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1726948009179,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948009572,3.3923,147.37,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726948009968,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948010566,3.3921,147.38,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948011178,3.3923,147.37,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726948011478,3.3923,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948014778,3.3923,147.37,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726948020585,3.3921,147.38,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726948021582,3.3921,147.38,147.35,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1726948021777,10.41,147.43,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948021977,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948022178,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948023782,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948027084,3.3912,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948032994,10.41,147.42,147.36,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726948033296,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948033695,3.3917,147.4,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948033893,3.3917,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948034486,3.3914,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948034690,1.2472,147.51,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948034885,10.41,147.47,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948035296,3.3909,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948036585,12.8691276,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948036787,2.7465,147.5,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948037003,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948037299,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948037493,3.3905,147.45,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948043802,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948045788,3.3909,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948046104,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948046801,3.3911,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948054814,3.3911,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726948055019,3.3911,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948071336,3.3911,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948071530,2.7465,147.5,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948071737,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948072534,3.3906,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948073235,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948074130,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948074731,10.41,147.45,147.36,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726948074934,3.391,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948075333,3.391,147.43,147.36,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1726948075334,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948075531,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948076341,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948080839,3.3909,147.43,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726948081031,3.3909,147.43,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726948081642,3.3908,147.44,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726948082247,3.3908,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948086340,3.3908,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948092248,3.3909,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948094954,15.03274463,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948095154,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948095653,3.3906,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948097852,15.03667855,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948098057,104.5700345,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948098357,3.3898,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948107164,3.39,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948107461,25.43370532,147.51,147.42,7.51858318]
["bitfinex-derivatives","SOLF0:USTF0",1726948107655,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948107858,25.43370532,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948108061,25.43370532,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948108959,3.39,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948134171,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948134377,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948135267,3.3909,147.43,147.42,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726948135475,10.41,147.47,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948136773,3.3911,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948149685,15.01052309,147.49,147.41,13.8013]
["bitfinex-derivatives","SOLF0:USTF0",1726948149887,3.9464,147.51,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948150190,11.55673262,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948150377,1.14673262,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948150890,3.3902,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948152788,25.42035391,147.5,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948152789,10.41,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948153181,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948153695,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948155995,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948156485,10.41,147.48,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948156798,3.391,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948157393,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948158201,3.3909,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948163403,10.41,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948164100,3.3911,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948190115,3.3917,147.4,147.37,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1726948190325,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948191415,10.41,147.42,147.37,11.8333]
["bitfinex-derivatives","SOLF0:USTF0",1726948191824,3.3922,147.38,147.36,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1726948193228,10.41,147.41,147.31,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1726948193425,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948194526,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948197236,3.3924,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948200840,3.3924,147.37,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948203639,10.41,147.4,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948203640,3.3925,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948210746,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948213747,3.3927,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948214651,3.393,147.34,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948215552,3.393,147.34,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726948215853,3.3928,147.35,147.32,13.8034]
["bitfinex-derivatives","SOLF0:USTF0",1726948219750,3.3928,147.35,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948219955,3.3923,147.37,147.34,13.8028]
["bitfinex-derivatives","SOLF0:USTF0",1726948220161,3.3923,147.37,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948226165,2.6547,147.45,147.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948226357,10.41,147.44,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948227163,3.3916,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948227357,3.3916,147.41,147.35,3.45528599]
["bitfinex-derivatives","SOLF0:USTF0",1726948227358,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948228564,3.3913,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948233159,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948233366,3.3913,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948238563,10.41,147.42,147.36,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726948238762,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948239260,10.41,147.42,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948239861,10.41,147.44,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948240764,3.3915,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948247575,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948248973,3.3916,147.4,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726948249165,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948250362,3.3921,147.38,147.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726948250566,10.41,147.43,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948250967,3.3919,147.39,147.36,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1726948251265,3.3919,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948256268,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948256467,3.41046166,147.44,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948256674,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948256872,3.3915,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948257876,3.391,147.43,147.4,13.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726948258080,94.17589696,147.49,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948258282,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948258869,3.3908,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948260081,3.3908,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948261889,3.3909,147.43,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948262083,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948263378,3.3912,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948265503,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948267193,3.3913,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948268302,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948277501,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948284110,3.3918,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948284310,3.4195114,147.45,147.36,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1726948284311,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948285107,3.3919,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948285704,3.392,147.38,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948287303,10.41,147.43,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948287507,10.41,147.44,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948287815,10.41,147.44,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948288011,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948289819,3.3913,147.41,147.4,10.37061673]
["bitfinex-derivatives","SOLF0:USTF0",1726948291918,3.3913,147.42,147.4,10.37061673]
["bitfinex-derivatives","SOLF0:USTF0",1726948292115,104.58589696,147.49,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948292321,104.58589696,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948293007,3.3903,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948298715,3.3906,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948302826,3.3903,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948304221,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948304720,94.17589696,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948304923,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948305117,94.17589696,147.49,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948305426,104.58589696,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948306123,3.3904,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948306419,104.58589696,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948307025,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948307717,10.38588235,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948308828,3.3904,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948310119,3.3904,147.45,147.41,3.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726948310317,3.3904,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948315335,10.38588235,147.49,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948315632,3.3909,147.44,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948316031,3.3909,147.44,147.41,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726948317331,3.3909,147.44,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948317332,3.3909,147.44,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726948317531,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948319640,3.3901,147.47,147.44,13.8007]
["bitfinex-derivatives","SOLF0:USTF0",1726948319836,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948320053,10.41,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948320339,10.41,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948320534,3.3895,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948320746,10.41,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948320929,10.41,147.52,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726948321245,3.988,147.55,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948321246,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948321742,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948342066,4.5874,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948350062,1.197,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948351473,1.197,147.45,147.37,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1726948351765,1.197,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948352461,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948353563,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948353868,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948354069,3.3903,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948356667,10.41,147.48,147.4,3.3914]
["bitfinex-derivatives","SOLF0:USTF0",1726948356859,10.41,147.48,147.37,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1726948356860,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948357473,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948358170,10.41,147.47,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948358375,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948358864,3.391,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948359069,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948360174,3.391,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948360768,3.391,147.43,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948361973,3.391,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726948362166,3.34385921,147.46,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948362366,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948362771,3.3915,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948363068,10.41,147.43,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948364163,3.3915,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948365465,10.41,147.43,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948365666,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948366265,10.41,147.43,147.37,1.418]
["bitfinex-derivatives","SOLF0:USTF0",1726948366469,10.41,147.43,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948366679,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948369685,3.3918,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948373887,3.3918,147.39,147.37,13.8022]
["bitfinex-derivatives","SOLF0:USTF0",1726948374583,3.3918,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948376883,3.3918,147.39,147.36,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1726948377083,3.3918,147.39,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948391800,3.3917,147.4,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948391990,2.7114,147.45,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948392196,2.7114,147.45,147.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726948392197,3.3911,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948392994,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948392995,3.3911,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948395200,3.3911,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726948395201,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948396693,3.3913,147.41,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726948396894,10.41,147.45,147.36,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1726948397195,10.41,147.45,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948398299,3.3913,147.42,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948404304,3.3913,147.42,147.39,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726948405811,1.197,147.41,147.39,13.8018]
["bitfinex-derivatives","SOLF0:USTF0",1726948414309,1.197,147.41,147.4,13.8016]
["bitfinex-derivatives","SOLF0:USTF0",1726948415316,96.969592,147.49,147.42,3.391]
["bitfinex-derivatives","SOLF0:USTF0",1726948415610,105.952192,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948415819,105.952192,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948416315,3.3902,147.46,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948428719,10.41,147.48,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948429417,3.391,147.43,147.41,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1726948432413,3.391,147.43,147.41,15.155]
["bitfinex-derivatives","SOLF0:USTF0",1726948437221,3.391,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948439418,3.3907,147.44,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948444128,3.3909,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948444429,11.607,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948445019,3.391,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948447833,11.607,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948447834,3.3912,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948448023,10.41,147.45,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948450429,3.3913,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948457141,3.3913,147.42,147.38,4.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726948457634,3.3913,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948469447,4.5883,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948477351,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948477546,1.197,147.42,147.38,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726948477745,3.3917,147.4,147.38,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1726948480057,3.3917,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948480559,3.3914,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948480752,3.3914,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948498168,3.3917,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948502975,1.197,147.41,147.36,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726948503179,1.197,147.41,147.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948503476,1.197,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948504881,3.3916,147.4,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948510480,1.197,147.41,147.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948510681,94.16581545,147.47,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948510877,94.16581545,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948511079,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948512885,3.39,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948518097,1.3111,147.53,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726948518098,3.3902,147.46,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726948518304,10.41,147.48,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948519999,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948520792,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948525406,10.41,147.47,147.42,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726948525589,10.41,147.47,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948526100,1.3111,147.53,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948526303,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948527006,3.3906,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948527204,10.41,147.49,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948528907,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948529103,1.3111,147.53,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948529403,10.41,147.49,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948531301,3.3904,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948536211,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948537714,3.3904,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948540108,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948541716,3.3902,147.46,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948542814,3.3904,147.45,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948545311,3.3907,147.44,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948546114,3.3909,147.43,147.42,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1726948546316,3.3909,147.43,147.41,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1726948546317,3.3909,147.43,147.41,11.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726948548118,3.3911,147.42,147.39,81.72383026]
["bitfinex-derivatives","SOLF0:USTF0",1726948548319,3.3911,147.42,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948549312,3.391,147.43,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948549517,3.391,147.43,147.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948558120,3.3912,147.42,147.39,85.11553026]
["bitfinex-derivatives","SOLF0:USTF0",1726948558418,10.41,147.46,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948560025,3.3912,147.42,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948561932,3.3913,147.41,147.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948574725,3.3918,147.4,147.36,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726948574929,11.607,147.42,147.36,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726948575129,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948575340,10.41,147.42,147.36,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1726948575542,10.41,147.42,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948575940,3.392,147.39,147.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948586344,3.392,147.38,147.36,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726948588240,3.392,147.38,147.36,15.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726948592350,3.3919,147.39,147.36,15.1534]
["bitfinex-derivatives","SOLF0:USTF0",1726948593264,1.3184,147.45,147.36,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726948593265,10.41,147.41,147.36,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726948594262,3.3919,147.39,147.36,15.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726948596260,1.197,147.38,147.36,15.1533]
["bitfinex-derivatives","SOLF0:USTF0",1726948596756,4.589,147.38,147.36,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726948606673,3.392,147.38,147.36,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1726948609868,10.41,147.38,147.3,1.4179]
["bitfinex-derivatives","SOLF0:USTF0",1726948610070,10.41,147.38,147.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948610866,3.3924,147.37,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948614177,3.3924,147.37,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726948614477,3.3926,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726948614878,3.3926,147.36,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948620491,3.3926,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726948620693,3.3926,147.36,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948626398,3.3926,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726948626603,3.3926,147.36,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948627694,4.5896,147.36,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948628491,1.197,147.36,147.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948629292,1.197,147.36,147.35,13.8027]
["bitfinex-derivatives","SOLF0:USTF0",1726948634100,10.41,147.43,147.37,3.3921]
["bitfinex-derivatives","SOLF0:USTF0",1726948634398,10.41,147.38,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726948634601,10.41,147.38,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948635196,3.3925,147.37,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948635593,10.41,147.38,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948636897,3.3925,147.36,147.33,13.803]
["bitfinex-derivatives","SOLF0:USTF0",1726948639400,3.3925,147.36,147.33,3.393]
["bitfinex-derivatives","SOLF0:USTF0",1726948641705,3.3925,147.36,147.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948642404,10.41,147.36,147.31,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726948642605,10.41,147.36,147.31,13.1492]
["bitfinex-derivatives","SOLF0:USTF0",1726948643410,3.3932,147.33,147.31,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1726948643608,1.4157,147.42,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948643609,10.41,147.34,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948644112,3.3933,147.33,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726948645612,3.3934,147.32,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726948647309,3.3934,147.32,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726948647515,3.3934,147.32,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948648910,3.3934,147.32,147.29,13.8041]
["bitfinex-derivatives","SOLF0:USTF0",1726948651214,2.5708,147.39,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948651215,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948651411,2.5708,147.39,147.26,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726948651412,10.41,147.36,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948651713,1.3234,147.39,147.26,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726948651919,13.8029,147.35,147.31,13.8036]
["bitfinex-derivatives","SOLF0:USTF0",1726948652819,10.41,147.35,147.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948653019,1.3234,147.39,147.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948653320,3.3929,147.35,147.31,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726948654110,3.393,147.34,147.31,13.8035]
["bitfinex-derivatives","SOLF0:USTF0",1726948656521,13.8032,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726948656820,10.41,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726948657623,10.41,147.33,147.29,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726948658323,13.8033,147.33,147.29,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726948658920,3.3933,147.33,147.29,13.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726948660320,3.3933,147.33,147.3,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1726948661218,3.3933,147.33,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726948663122,3.3934,147.32,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726948674741,13.8033,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948675038,13.8033,147.33,147.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948675634,13.8033,147.33,147.29,13.804]
["bitfinex-derivatives","SOLF0:USTF0",1726948680643,3.3933,147.33,147.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948688946,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948690747,4.5635,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948701051,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948703055,10.41,147.32,147.26,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726948703356,10.41,147.32,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948704152,3.3937,147.31,147.27,13.8044]
["bitfinex-derivatives","SOLF0:USTF0",1726948709061,3.3937,147.31,147.28,3.3943]
["bitfinex-derivatives","SOLF0:USTF0",1726948709365,10.41,147.33,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948710172,10.41,147.31,147.26,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1726948710462,10.41,147.31,147.26,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1726948711357,10.41,147.31,147.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948711766,3.394,147.3,147.27,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726948712455,3.3937,147.31,147.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726948713149,3.3937,147.31,147.27,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726948722171,4.5639,147.31,147.27,13.8045]
["bitfinex-derivatives","SOLF0:USTF0",1726948724076,4.5639,147.31,147.27,12.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726948724372,1.1702,147.31,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948725175,1.1702,147.31,147.3,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726948727277,1.1702,147.31,147.29,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726948732578,3.3934,147.32,147.29,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726948735180,9.39,147.33,147.29,12.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726948735181,3.3933,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726948738192,3.3929,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948738484,9.39,147.35,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948739484,3.393,147.34,147.31,3.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726948744081,3.393,147.34,147.3,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948744082,3.3928,147.35,147.32,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1726948744387,94.22430293,147.38,147.34,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948744588,94.22430293,147.38,147.36,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948744890,94.22430293,147.38,147.36,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726948750488,3.392,147.39,147.36,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726948751793,3.3917,147.4,147.37,12.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726948751993,1.2479,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948752289,9.39,147.43,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948752683,1.2479,147.44,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948752880,2.678,147.45,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948753793,94.22233599,147.48,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948753993,9.39,147.46,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948754882,3.3907,147.44,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948755082,3.3907,147.44,147.4,12.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726948756590,3.3911,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948757494,9.39,147.45,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948758395,3.391,147.43,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948761396,9.39,147.43,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948761799,3.3915,147.41,147.38,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948765994,3.3915,147.41,147.39,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948776611,3.3913,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948779503,3.3913,147.42,147.4,12.7816]
["bitfinex-derivatives","SOLF0:USTF0",1726948779804,3.3913,147.42,147.4,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948780498,3.391,147.43,147.41,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948780708,3.391,147.43,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948782614,3.3905,147.45,147.42,12.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726948782920,3.3905,147.45,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948784007,3.3903,147.46,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948784310,3.3903,147.46,147.45,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948788718,3.3904,147.45,147.44,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948789610,3.3907,147.44,147.42,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1726948791711,3.3907,147.44,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948799425,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948800022,3.3913,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948801525,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948801926,9.38,147.42,147.36,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1726948802129,3.3919,147.39,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948803422,3.3921,147.38,147.36,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726948803731,3.3921,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948804535,3.3923,147.37,147.36,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726948804833,9.38,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948805032,3.3922,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948805431,6.7801,147.47,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948805432,9.38,147.43,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948805627,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948806428,3.3918,147.4,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948807022,1.246,147.48,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948807227,3.3914,147.41,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948807829,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948808233,3.45108457,147.45,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948808526,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948809231,3.3915,147.41,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948810531,3.31660078,147.45,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948810738,9.38,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948811129,3.3915,147.41,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948812431,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948812633,6.7779,147.52,147.36,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726948812634,6.7779,147.52,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948812831,10.5264861,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948813028,9.38,147.48,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948813233,3.3908,147.44,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948815934,3.3906,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948816138,3.3906,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948819441,3.3908,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948820547,3.3909,147.43,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948823747,3.3908,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948824644,3.3909,147.43,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948824943,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948825839,12.79949653,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948826840,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948839061,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948839261,3.3912,147.42,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948845061,3.3912,147.42,147.39,3.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726948845062,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948846466,9.38,147.43,147.37,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1726948846770,9.38,147.43,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948847257,3.3918,147.39,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948847663,3.3917,147.4,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948847967,9.38,147.43,147.36,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726948847968,2.7159,147.44,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948848172,2.7159,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948848366,3.3913,147.42,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948850371,3.3914,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948850574,3.3914,147.41,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948851877,3.3916,147.4,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948854973,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726948855174,3.3916,147.4,147.37,12.7722]
["bitfinex-derivatives","SOLF0:USTF0",1726948855571,9.38,147.41,147.36,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1726948856669,3.3922,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948856869,9.38,147.41,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948857285,3.3919,147.39,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948860485,3.392,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948867187,9.38,147.41,147.32,2.7243]
["bitfinex-derivatives","SOLF0:USTF0",1726948867389,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948868386,9.38,147.38,147.32,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1726948868684,3.3924,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948868889,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948869285,3.3927,147.36,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948869978,3.3928,147.35,147.32,4.7446]
["bitfinex-derivatives","SOLF0:USTF0",1726948870186,3.3928,147.35,147.32,14.1246]
["bitfinex-derivatives","SOLF0:USTF0",1726948870697,3.47168646,147.36,147.27,2.7444]
["bitfinex-derivatives","SOLF0:USTF0",1726948870991,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948871783,9.38,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948871984,9.38,147.35,147.27,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1726948872191,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948872393,3.3933,147.33,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948872592,3.3933,147.33,147.29,3.3939]
["bitfinex-derivatives","SOLF0:USTF0",1726948872790,3.3933,147.33,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948874691,9.38,147.32,147.19,81.760843]
["bitfinex-derivatives","SOLF0:USTF0",1726948874888,9.38,147.3,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948875295,3.3943,147.29,147.25,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1726948876387,3.3943,147.29,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948878291,3.3943,147.29,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948878590,9.38,147.33,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948878991,3.3938,147.31,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948879701,3.3938,147.31,147.28,12.7743]
["bitfinex-derivatives","SOLF0:USTF0",1726948880201,3.3938,147.31,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948882399,3.394,147.3,147.27,12.7745]
["bitfinex-derivatives","SOLF0:USTF0",1726948885303,3.394,147.3,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948888395,9.38,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948888607,9.38,147.29,147.2,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1726948888796,9.38,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948889905,3.3946,147.27,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948891005,3.3946,147.27,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948897415,3.3948,147.26,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948899601,3.3945,147.28,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948901908,3.3947,147.27,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948902109,3.3947,147.27,147.24,12.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726948902306,3.3947,147.27,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948902707,3.3948,147.26,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948903016,9.38,147.3,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948903215,3.3945,147.28,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948903908,3.3946,147.27,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948904503,10.17774238,147.36,147.26,12.7748]
["bitfinex-derivatives","SOLF0:USTF0",1726948904707,9.38,147.33,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948905501,3.3941,147.3,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948905907,3.39254238,147.36,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948906106,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948906312,1.293,147.37,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948906513,3.3929,147.35,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948906713,14.18827488,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948907604,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948908016,3.393,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948927832,9.38,147.36,147.29,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1726948928126,9.38,147.35,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948928515,3.3936,147.32,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948928716,9.38,147.35,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948930129,3.3936,147.32,147.29,12.7741]
["bitfinex-derivatives","SOLF0:USTF0",1726948930426,3.3936,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948933223,9.38,147.34,147.28,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1726948933431,9.38,147.33,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948933826,3.394,147.3,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948938529,9.38,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948939228,3.3943,147.28,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948942535,9.38,147.29,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948944036,3.3949,147.26,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948946332,3.3946,147.27,147.24,12.7752]
["bitfinex-derivatives","SOLF0:USTF0",1726948946525,3.3946,147.27,147.24,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1726948946728,3.3946,147.27,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948951240,3.3946,147.27,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948952440,3.3948,147.26,147.24,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948964964,3.3948,147.26,147.23,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726948974773,4.565,147.26,147.23,12.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726948983872,1.1702,147.26,147.25,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948984277,1.1702,147.26,147.25,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1726948985079,3.3943,147.29,147.25,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1726948985280,3.3943,147.29,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948986883,3.3936,147.32,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948987173,94.24786532,147.36,147.23,3.40839494]
["bitfinex-derivatives","SOLF0:USTF0",1726948987174,9.38,147.34,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948987581,3.3938,147.31,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948988576,3.3938,147.31,147.28,12.7742]
["bitfinex-derivatives","SOLF0:USTF0",1726948989781,94.24786532,147.36,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948989982,94.24786532,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948990186,103.62786532,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948991085,3.3933,147.33,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948991678,3.3934,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948991873,3.3934,147.32,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948992080,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948994885,3.3936,147.31,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948995085,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948995285,3.3934,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726948998389,3.3933,147.33,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949001995,3.3934,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949006899,4.5636,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949007295,1.1702,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949008184,1.1702,147.32,147.31,12.7736]
["bitfinex-derivatives","SOLF0:USTF0",1726949016909,1.1702,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949017108,3.393,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949017400,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949019909,94.24786532,147.36,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726949020209,94.24786532,147.36,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949021912,3.3932,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949026913,3.393,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949027118,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949031114,3.3933,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949038120,3.3931,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949038323,4.5633,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949042520,1.1702,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949042724,1.2484,147.4,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949042924,1.2484,147.4,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949043420,3.392,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949045024,3.3923,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949051827,9.38,147.37,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949052027,12.8223906,147.36,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949052230,3.3934,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949058337,3.3934,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726949058523,3.3934,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949062232,94.21638492,147.4,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949062436,94.21638492,147.4,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949062638,1.4217,147.42,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949062941,1.248,147.45,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949062942,3.3916,147.4,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949064330,3.3913,147.42,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949064526,3.3913,147.42,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949080051,3.3916,147.4,147.37,3.3922]
["bitfinex-derivatives","SOLF0:USTF0",1726949080249,3.3916,147.4,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949080640,9.38,147.45,147.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726949080839,3.3923,147.37,147.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726949081047,9.38,147.44,147.36,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1726949081242,9.38,147.44,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949081446,3.3918,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949081846,3.3923,147.37,147.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1726949082047,9.38,147.39,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949082849,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949087451,3.393,147.34,147.31,3.3936]
["bitfinex-derivatives","SOLF0:USTF0",1726949087661,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949089466,3.3928,147.35,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949089657,3.3928,147.35,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949092461,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949094150,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726949094456,3.3932,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949094758,3.393,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949100460,3.3932,147.33,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949100851,3.3932,147.33,147.3,3.3938]
["bitfinex-derivatives","SOLF0:USTF0",1726949101052,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949101053,3.3934,147.32,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949101353,3.3934,147.32,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949101553,9.38,147.35,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949102464,3.3939,147.3,147.29,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1726949102661,9.38,147.35,147.29,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1726949102962,9.38,147.35,147.29,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726949103763,3.3937,147.31,147.29,10.7082]
["bitfinex-derivatives","SOLF0:USTF0",1726949110871,3.44941181,147.37,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949110872,12.82941181,147.37,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949111072,9.38,147.37,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949111665,3.41288518,147.36,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949111972,3.393,147.34,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949114377,3.3933,147.33,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949117377,3.3934,147.32,147.3,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726949117989,3.3934,147.32,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949120386,3.3933,147.33,147.3,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726949124190,3.3936,147.32,147.29,14.1023]
["bitfinex-derivatives","SOLF0:USTF0",1726949128297,3.3936,147.32,147.3,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949140802,9.3302,147.41,147.3,12.7738]
["bitfinex-derivatives","SOLF0:USTF0",1726949141106,9.38,147.39,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949141989,3.3926,147.36,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949146404,3.3927,147.35,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949149710,3.3927,147.35,147.33,12.7731]
["bitfinex-derivatives","SOLF0:USTF0",1726949151514,3.3927,147.35,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949162821,1.3258,147.42,147.34,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949163122,10.1649,147.55,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949163123,25.87339142,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949163328,3.3913,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949164126,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949164830,3.3916,147.4,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949165324,9.38,147.41,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949166421,3.392,147.39,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949167328,3.392,147.39,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949167329,11.44284624,147.38,147.37,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949168337,11.44284624,147.38,147.27,13.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726949168527,39.40277937,147.38,147.18,113.99668191]
["bitfinex-derivatives","SOLF0:USTF0",1726949168728,27.95993313,147.37,147.36,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726949169026,27.95993313,147.37,147.25,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1726949169027,39.40277937,147.37,147.26,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1726949169338,3.392,147.39,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949169524,3.392,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949169723,30.21581249,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949174536,3.392,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949178630,1.4149,147.45,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949178827,10.7949,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949179232,14.22946895,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949179936,3.3915,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949193545,9.38,147.43,147.37,3.3923]
["bitfinex-derivatives","SOLF0:USTF0",1726949193847,9.38,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949194253,3.3918,147.39,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949195239,9.38,147.42,147.35,3.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726949195444,9.38,147.4,147.34,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1726949195648,9.38,147.4,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949196846,3.3924,147.37,147.35,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949197444,3.3924,147.37,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949200458,3.3921,147.38,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949201762,9.38,147.41,147.34,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726949201951,9.38,147.37,147.32,7.49838511]
["bitfinex-derivatives","SOLF0:USTF0",1726949202154,9.38,147.34,147.27,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1726949202458,9.38,147.34,147.28,3.3942]
["bitfinex-derivatives","SOLF0:USTF0",1726949202659,9.38,147.34,147.3,4.68707918]
["bitfinex-derivatives","SOLF0:USTF0",1726949202857,3.3936,147.32,147.29,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949204962,9.38,147.33,147.27,7.50113777]
["bitfinex-derivatives","SOLF0:USTF0",1726949205162,9.38,147.31,147.28,4.68830627]
["bitfinex-derivatives","SOLF0:USTF0",1726949205462,9.38,147.31,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949206166,3.3943,147.29,147.24,85.19356709]
["bitfinex-derivatives","SOLF0:USTF0",1726949206470,3.3943,147.29,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949207268,3.3943,147.29,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949208562,3.3939,147.3,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949213877,3.3939,147.3,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949217278,3.3941,147.29,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949220483,3.3944,147.28,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949220873,3.3944,147.28,147.25,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1726949229090,3.3944,147.28,147.26,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949236697,3.3944,147.28,147.25,3.395]
["bitfinex-derivatives","SOLF0:USTF0",1726949236889,3.3944,147.28,147.25,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1726949244801,3.3942,147.29,147.25,12.775]
["bitfinex-derivatives","SOLF0:USTF0",1726949246506,1.2962,147.33,147.27,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949246703,14.18563014,147.34,147.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949246903,9.38,147.37,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949247198,9.38,147.37,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949248003,3.3931,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949250405,3.3931,147.34,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949251197,3.3931,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949251405,3.3928,147.35,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949256203,3.393,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949280733,9.38,147.36,147.28,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1726949281032,9.38,147.36,147.31,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949281420,3.393,147.34,147.29,12.20477948]
["bitfinex-derivatives","SOLF0:USTF0",1726949281621,3.393,147.34,147.32,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949284531,1.3276,147.38,147.33,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949284734,1.0,147.4,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949284934,10.7053,147.42,147.36,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949285641,3.392,147.39,147.36,12.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726949287631,3.392,147.39,147.32,7.50517523]
["bitfinex-derivatives","SOLF0:USTF0",1726949287632,95.50684765,147.43,147.38,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949287839,94.19464765,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949288739,3.3913,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949291442,3.3909,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726949291644,3.3909,147.43,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949296443,3.3909,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949296947,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949297846,3.3913,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949304951,3.3913,147.42,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949305352,10.6684,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949305353,3.391,147.43,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949305550,1.4234,147.53,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949305848,3.3901,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949306054,12.82642196,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949306956,3.3904,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949307846,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949310957,3.3904,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949311251,9.38,147.47,147.41,4.7626]
["bitfinex-derivatives","SOLF0:USTF0",1726949311449,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949312255,3.3908,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949329465,2.7148,147.52,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949329466,3.3905,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949329668,3.3905,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949334571,2.7148,147.52,147.44,12.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726949334775,12.0948,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949334970,12.0948,147.52,147.44,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726949335175,12.0948,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949335375,1.15402029,147.51,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949335676,12.0948,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949335677,3.3897,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949336269,9.38,147.5,147.44,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726949336474,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949338677,3.3901,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949341178,3.3902,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949345079,12.82840466,147.5,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726949345283,12.82840466,147.5,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949345888,3.3904,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949346281,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949346883,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949348081,3.3904,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726949348082,3.3907,147.44,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949349185,3.391,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726949349481,3.391,147.43,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949352980,3.391,147.43,147.4,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1726949353279,3.391,147.43,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949354377,3.3915,147.41,147.39,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726949354585,9.38,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949355093,12.74465936,147.45,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949355292,12.74465936,147.45,147.39,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1726949355483,12.74465936,147.45,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949355985,3.3915,147.41,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949359696,3.3916,147.4,147.39,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949359991,3.3916,147.4,147.39,14.08067643]
["bitfinex-derivatives","SOLF0:USTF0",1726949362797,3.3914,147.41,147.39,14.08067643]
["bitfinex-derivatives","SOLF0:USTF0",1726949363093,3.3914,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949363496,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949363696,3.3912,147.42,147.38,3.392]
["bitfinex-derivatives","SOLF0:USTF0",1726949363697,3.3912,147.42,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949373300,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949373603,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949373899,3.3913,147.41,147.4,14.08047594]
["bitfinex-derivatives","SOLF0:USTF0",1726949374098,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949374295,3.3912,147.42,147.4,14.08048437]
["bitfinex-derivatives","SOLF0:USTF0",1726949374501,3.3912,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949383112,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949383311,3.3913,147.41,147.4,14.0802299]
["bitfinex-derivatives","SOLF0:USTF0",1726949383809,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949384312,3.3913,147.41,147.4,14.08029854]
["bitfinex-derivatives","SOLF0:USTF0",1726949385009,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949386810,3.3913,147.41,147.4,14.08013931]
["bitfinex-derivatives","SOLF0:USTF0",1726949388115,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949389312,3.3913,147.41,147.4,14.08007492]
["bitfinex-derivatives","SOLF0:USTF0",1726949390314,3.3913,147.41,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949390514,3.3913,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949393309,3.3913,147.42,147.39,12.7718]
["bitfinex-derivatives","SOLF0:USTF0",1726949400916,3.3913,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949401117,3.391,147.43,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949402915,3.3911,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949413038,3.3911,147.42,147.41,4.70691047]
["bitfinex-derivatives","SOLF0:USTF0",1726949415037,3.3911,147.42,147.4,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949415441,3.3911,147.42,147.41,4.70698519]
["bitfinex-derivatives","SOLF0:USTF0",1726949416333,3.3911,147.42,147.41,14.08698519]
["bitfinex-derivatives","SOLF0:USTF0",1726949418547,1.3216,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949418739,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949418947,9.38,147.49,147.37,3.46789089]
["bitfinex-derivatives","SOLF0:USTF0",1726949418948,3.40344456,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949419135,24.16398528,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949419338,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949419742,3.3902,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949420451,3.39,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949420642,14.78152507,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949422855,3.3899,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949423950,3.36454198,147.49,147.43,3.3908]
["bitfinex-derivatives","SOLF0:USTF0",1726949424141,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949424846,12.6963899,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949425252,3.3904,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949426147,3.3904,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726949426343,3.3904,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949428151,3.3904,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949430649,3.39,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949430958,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949431650,3.3898,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949431846,106.26339984,147.52,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949432150,1.15506685,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949432853,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949435246,3.3898,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949439655,3.39,147.47,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949439862,9.38,147.5,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949440355,12.75550179,147.5,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949440557,3.3901,147.47,147.44,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726949441254,3.3902,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949442357,3.39,147.47,147.44,12.7706]
["bitfinex-derivatives","SOLF0:USTF0",1726949442655,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949443857,3.3899,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949444059,3.3899,147.48,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949449646,3.3902,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949449857,3.3902,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949449858,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949450362,12.75832582,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949450660,3.3903,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949454753,12.75832582,147.5,147.42,4.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726949454953,12.75832582,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949455766,3.3903,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949459964,3.3903,147.46,147.43,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726949460172,3.3903,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949469280,12.75832582,147.5,147.42,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726949469484,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949469882,3.3904,147.46,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949474784,3.3904,147.46,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949475088,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949475994,3.3904,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949478289,3.3904,147.45,147.42,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726949478485,3.3904,147.45,147.43,4.69556272]
["bitfinex-derivatives","SOLF0:USTF0",1726949478687,3.3904,147.45,147.43,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949482693,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949483786,3.3904,147.45,147.44,14.07955083]
["bitfinex-derivatives","SOLF0:USTF0",1726949484498,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949484892,3.3904,147.45,147.44,14.07953418]
["bitfinex-derivatives","SOLF0:USTF0",1726949487185,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949487493,3.3904,147.45,147.44,14.08138198]
["bitfinex-derivatives","SOLF0:USTF0",1726949490700,3.3904,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949490997,3.3904,147.45,147.44,14.08399182]
["bitfinex-derivatives","SOLF0:USTF0",1726949492087,12.79890788,147.49,147.44,14.08399182]
["bitfinex-derivatives","SOLF0:USTF0",1726949492288,9.38,147.51,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949492488,3.40669829,147.5,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949493291,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949495197,3.39,147.47,147.46,14.08470384]
["bitfinex-derivatives","SOLF0:USTF0",1726949496203,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949496605,3.39,147.47,147.46,14.08474173]
["bitfinex-derivatives","SOLF0:USTF0",1726949497504,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949497703,3.39,147.47,147.46,14.08523756]
["bitfinex-derivatives","SOLF0:USTF0",1726949498596,3.39,147.47,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949499206,2.7429,147.52,147.46,14.08579412]
["bitfinex-derivatives","SOLF0:USTF0",1726949499207,12.1229,147.52,147.46,14.08579412]
["bitfinex-derivatives","SOLF0:USTF0",1726949499405,2.7429,147.52,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949499700,3.3895,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949500105,3.3895,147.49,147.48,14.08543347]
["bitfinex-derivatives","SOLF0:USTF0",1726949501000,3.3895,147.49,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949513305,3.3897,147.48,147.45,3.3903]
["bitfinex-derivatives","SOLF0:USTF0",1726949513506,3.3897,147.48,147.46,14.08174747]
["bitfinex-derivatives","SOLF0:USTF0",1726949513711,3.3897,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949515424,3.3894,147.5,147.47,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1726949515627,3.3894,147.5,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949526232,2.79,147.56,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949526524,22.90932005,147.61,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949526726,9.38,147.59,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949528134,7.47281917,147.61,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949528440,15.47671917,147.61,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949529132,3.3877,147.57,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949529323,2.6385,147.61,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949529528,3.387,147.6,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949530138,9.38,147.63,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949530139,3.3872,147.59,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949530345,3.45863715,147.64,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949530536,9.38,147.64,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949530932,3.44911685,147.65,147.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949531228,3.3867,147.61,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949531629,3.3867,147.62,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949531848,9.38,147.64,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949532936,3.3867,147.61,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949534340,3.3867,147.61,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949548856,3.3866,147.62,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949551749,3.3864,147.63,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949553459,3.3865,147.62,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949554165,4.63926675,147.67,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949554456,4.63926675,147.67,147.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949554659,1.3952,147.69,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949554863,9.38,147.72,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949555064,3.3854,147.67,147.66,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949558570,9.38,147.69,147.62,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726949558760,9.38,147.68,147.62,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1726949558960,9.38,147.68,147.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949559161,3.3861,147.64,147.63,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949559468,9.38,147.67,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949559667,10.767,147.67,147.61,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949560472,10.767,147.67,147.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726949560473,3.387,147.6,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726949560769,3.387,147.6,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949567564,3.3868,147.61,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949567763,3.3868,147.61,147.6,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949572879,3.387,147.6,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949576080,4.584,147.6,147.59,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949576785,4.584,147.6,147.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726949576786,1.197,147.6,147.56,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726949576982,1.197,147.6,147.56,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726949577985,3.3877,147.57,147.56,10.7639]
["bitfinex-derivatives","SOLF0:USTF0",1726949578370,3.3877,147.57,147.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949578976,1.197,147.6,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726949579281,9.38,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949580387,3.3881,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949581191,3.3881,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949610111,9.38,147.57,147.51,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1726949610409,9.38,147.54,147.49,4.68510374]
["bitfinex-derivatives","SOLF0:USTF0",1726949610609,6.2818004,147.6,147.45,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1726949610610,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949616718,4.5865,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949620521,1.197,147.49,147.48,91.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1726949627031,3.3891,147.51,147.48,91.05396029]
["bitfinex-derivatives","SOLF0:USTF0",1726949627227,3.3891,147.51,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949627832,3.3891,147.51,147.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726949627833,9.38,147.51,147.44,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1726949628033,9.38,147.5,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949628433,3.3898,147.48,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949630338,3.3898,147.48,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949632038,9.38,147.49,147.44,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1726949632240,9.38,147.49,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949632535,9.38,147.48,147.4,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726949632737,9.38,147.48,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949632738,9.38,147.46,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949633035,3.3907,147.44,147.4,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1726949633237,3.3907,147.44,147.38,3.37335856]
["bitfinex-derivatives","SOLF0:USTF0",1726949633444,3.3907,147.44,147.41,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949640538,3.3907,147.44,147.42,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949641339,3.3905,147.45,147.43,290.65005]
["bitfinex-derivatives","SOLF0:USTF0",1726949641642,3.3905,147.45,147.44,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949642045,10.6957,147.47,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726949642441,9.38,147.45,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726949642742,3.3907,147.44,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726949643049,3.3907,147.44,147.43,290.65005]
["bitfinex-derivatives","SOLF0:USTF0",1726949643942,3.3907,147.44,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726949645546,1.3157,147.47,147.43,290.65005]
["bitfinex-derivatives","SOLF0:USTF0",1726949646044,3.3903,147.46,147.43,290.65005]
["bitfinex-derivatives","SOLF0:USTF0",1726949663961,3.3903,147.46,147.43,294.04085]
["bitfinex-derivatives","SOLF0:USTF0",1726949668164,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949677766,3.39,147.47,147.45,4.68935512]
["bitfinex-derivatives","SOLF0:USTF0",1726949677967,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949678265,3.39,147.47,147.45,4.68933184]
["bitfinex-derivatives","SOLF0:USTF0",1726949678561,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949678768,3.39,147.47,147.45,4.68969676]
["bitfinex-derivatives","SOLF0:USTF0",1726949678965,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949679162,3.39,147.47,147.45,4.68969676]
["bitfinex-derivatives","SOLF0:USTF0",1726949679362,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949679569,3.39,147.47,147.45,4.68969676]
["bitfinex-derivatives","SOLF0:USTF0",1726949679763,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949680571,3.39,147.47,147.45,4.69099836]
["bitfinex-derivatives","SOLF0:USTF0",1726949680774,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949680963,3.39,147.47,147.45,4.69130931]
["bitfinex-derivatives","SOLF0:USTF0",1726949681159,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949681467,3.39,147.47,147.45,4.6913326]
["bitfinex-derivatives","SOLF0:USTF0",1726949681669,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949681864,3.39,147.47,147.45,4.69160104]
["bitfinex-derivatives","SOLF0:USTF0",1726949682171,3.39,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726949682374,1.389,147.53,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949682567,9.38,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949683069,3.3894,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949684367,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949684966,9.38,147.49,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949685274,9.38,147.49,147.44,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1726949685577,3.3899,147.48,147.45,8.08267653]
["bitfinex-derivatives","SOLF0:USTF0",1726949685873,9.38,147.49,147.46,4.69227653]
["bitfinex-derivatives","SOLF0:USTF0",1726949686065,3.3899,147.48,147.45,3.3904]
["bitfinex-derivatives","SOLF0:USTF0",1726949686974,3.3899,147.48,147.44,14.1225]
["bitfinex-derivatives","SOLF0:USTF0",1726949687470,3.3899,147.48,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949687669,3.3899,147.48,147.45,14.07285391]
["bitfinex-derivatives","SOLF0:USTF0",1726949687875,3.3899,147.48,147.46,4.69285391]
["bitfinex-derivatives","SOLF0:USTF0",1726949688176,3.3899,147.48,147.45,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949688376,3.3897,147.49,147.46,14.07335235]
["bitfinex-derivatives","SOLF0:USTF0",1726949688676,3.3897,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949690375,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949693580,3.3897,147.49,147.47,4.69686745]
["bitfinex-derivatives","SOLF0:USTF0",1726949693781,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949694284,3.3897,147.49,147.47,4.69686745]
["bitfinex-derivatives","SOLF0:USTF0",1726949694591,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949694776,3.3897,147.49,147.47,4.69686469]
["bitfinex-derivatives","SOLF0:USTF0",1726949694976,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949695281,3.3897,147.49,147.47,4.69686469]
["bitfinex-derivatives","SOLF0:USTF0",1726949695484,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949695682,3.3897,147.49,147.47,4.69891442]
["bitfinex-derivatives","SOLF0:USTF0",1726949695985,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949696181,3.3897,147.49,147.47,4.69891372]
["bitfinex-derivatives","SOLF0:USTF0",1726949696375,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949696576,3.3897,147.49,147.47,4.69880276]
["bitfinex-derivatives","SOLF0:USTF0",1726949696781,3.3897,147.49,147.46,12.7702]
["bitfinex-derivatives","SOLF0:USTF0",1726949697083,3.3897,147.49,147.47,4.69880276]
["bitfinex-derivatives","SOLF0:USTF0",1726949697384,3.3897,147.49,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726949697977,3.3893,147.5,147.48,4.6991247]
["bitfinex-derivatives","SOLF0:USTF0",1726949698286,3.3893,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949698480,3.3893,147.5,147.48,4.6989623]
["bitfinex-derivatives","SOLF0:USTF0",1726949698680,3.3893,147.5,147.47,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726949698878,3.3893,147.5,147.48,4.6984882]
["bitfinex-derivatives","SOLF0:USTF0",1726949699075,3.3893,147.5,147.47,12.7698]
["bitfinex-derivatives","SOLF0:USTF0",1726949699276,10.769,147.53,147.48,8.08816487]
["bitfinex-derivatives","SOLF0:USTF0",1726949699472,10.769,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949700779,3.3893,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949701086,10.769,147.53,147.49,4.69756135]
["bitfinex-derivatives","SOLF0:USTF0",1726949701388,10.769,147.53,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949701579,10.769,147.53,147.49,4.69740925]
["bitfinex-derivatives","SOLF0:USTF0",1726949701781,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949701985,3.3892,147.51,147.49,4.69744094]
["bitfinex-derivatives","SOLF0:USTF0",1726949702182,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949702379,3.3892,147.51,147.49,4.6963469]
["bitfinex-derivatives","SOLF0:USTF0",1726949702686,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949702887,3.3892,147.51,147.49,4.6963469]
["bitfinex-derivatives","SOLF0:USTF0",1726949703080,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949703277,3.3892,147.51,147.49,4.6963469]
["bitfinex-derivatives","SOLF0:USTF0",1726949703476,3.3892,147.51,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726949703674,3.3892,147.51,147.49,4.69670972]
["bitfinex-derivatives","SOLF0:USTF0",1726949703886,3.3892,147.51,147.48,12.7697]
["bitfinex-derivatives","SOLF0:USTF0",1726949704084,3.3892,147.51,147.49,4.69580918]
["bitfinex-derivatives","SOLF0:USTF0",1726949704277,94.11532652,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949704494,12.81854991,147.58,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949704689,9.38,147.58,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949705274,12.72125484,147.58,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949705674,3.3883,147.55,147.52,12.7687]
["bitfinex-derivatives","SOLF0:USTF0",1726949706284,3.3886,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949706591,9.38,147.55,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949706786,9.38,147.55,147.5,4.69304521]
["bitfinex-derivatives","SOLF0:USTF0",1726949706982,9.38,147.55,147.49,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949707288,3.3889,147.52,147.5,4.69304764]
["bitfinex-derivatives","SOLF0:USTF0",1726949707587,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949707784,3.3889,147.52,147.5,4.69173185]
["bitfinex-derivatives","SOLF0:USTF0",1726949707986,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949708189,3.3889,147.52,147.5,4.69173185]
["bitfinex-derivatives","SOLF0:USTF0",1726949708487,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949708682,3.3889,147.52,147.5,4.69173185]
["bitfinex-derivatives","SOLF0:USTF0",1726949708877,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949709083,3.3889,147.52,147.5,4.69173185]
["bitfinex-derivatives","SOLF0:USTF0",1726949709283,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949709487,3.3889,147.52,147.5,4.69183801]
["bitfinex-derivatives","SOLF0:USTF0",1726949709686,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949709882,3.3889,147.52,147.5,4.69066411]
["bitfinex-derivatives","SOLF0:USTF0",1726949710082,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949710295,3.3889,147.52,147.5,4.69066411]
["bitfinex-derivatives","SOLF0:USTF0",1726949710487,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949710687,3.3889,147.52,147.5,4.69066411]
["bitfinex-derivatives","SOLF0:USTF0",1726949710890,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949711091,3.3889,147.52,147.5,4.69064154]
["bitfinex-derivatives","SOLF0:USTF0",1726949711282,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949711487,3.3889,147.52,147.5,4.69064154]
["bitfinex-derivatives","SOLF0:USTF0",1726949711684,3.3889,147.52,147.49,12.7694]
["bitfinex-derivatives","SOLF0:USTF0",1726949713296,3.3889,147.52,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949714495,3.3887,147.53,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949714894,3.3887,147.53,147.5,12.7692]
["bitfinex-derivatives","SOLF0:USTF0",1726949716088,3.3887,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949740309,4.5857,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949742807,3.3889,147.52,147.49,12.7695]
["bitfinex-derivatives","SOLF0:USTF0",1726949743005,3.3889,147.52,147.5,4.69049776]
["bitfinex-derivatives","SOLF0:USTF0",1726949743310,10.577,147.53,147.45,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726949743504,9.38,147.51,147.46,12.19537315]
["bitfinex-derivatives","SOLF0:USTF0",1726949743708,9.38,147.51,147.47,4.69052813]
["bitfinex-derivatives","SOLF0:USTF0",1726949743908,3.3897,147.49,147.46,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949744112,3.3897,147.49,147.47,4.6919964]
["bitfinex-derivatives","SOLF0:USTF0",1726949744407,3.3897,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949744601,2.6148,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949744602,11.9948,147.52,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949745413,3.3894,147.5,147.47,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1726949746004,3.3894,147.5,147.48,4.6918337]
["bitfinex-derivatives","SOLF0:USTF0",1726949746207,3.3894,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949747610,3.3894,147.5,147.48,4.69285455]
["bitfinex-derivatives","SOLF0:USTF0",1726949747805,3.3894,147.5,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949748014,3.3891,147.51,147.48,14.07307153]
["bitfinex-derivatives","SOLF0:USTF0",1726949748313,3.3891,147.51,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949749812,3.3893,147.5,147.48,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949754511,3.3895,147.49,147.46,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726949754719,3.3895,147.49,147.47,12.20659058]
["bitfinex-derivatives","SOLF0:USTF0",1726949755017,3.3895,147.49,147.48,4.69484253]
["bitfinex-derivatives","SOLF0:USTF0",1726949755906,3.3895,147.49,147.46,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726949756212,3.3895,147.49,147.48,4.69560344]
["bitfinex-derivatives","SOLF0:USTF0",1726949759615,3.3895,147.49,147.46,12.7701]
["bitfinex-derivatives","SOLF0:USTF0",1726949759915,3.3895,147.49,147.48,4.69689226]
["bitfinex-derivatives","SOLF0:USTF0",1726949763321,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949763818,3.3895,147.49,147.48,4.69754035]
["bitfinex-derivatives","SOLF0:USTF0",1726949767026,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949767422,3.3895,147.49,147.48,4.69860121]
["bitfinex-derivatives","SOLF0:USTF0",1726949770916,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949771426,3.3895,147.49,147.48,4.69904898]
["bitfinex-derivatives","SOLF0:USTF0",1726949774622,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949775122,3.3895,147.49,147.48,4.69869932]
["bitfinex-derivatives","SOLF0:USTF0",1726949775718,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949775928,3.3895,147.49,147.48,4.69881742]
["bitfinex-derivatives","SOLF0:USTF0",1726949777034,3.3895,147.49,147.47,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949777230,3.3895,147.49,147.48,4.69873654]
["bitfinex-derivatives","SOLF0:USTF0",1726949778027,4.71817959,147.56,147.48,14.07873654]
["bitfinex-derivatives","SOLF0:USTF0",1726949778239,9.38,147.55,147.5,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949778427,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949778631,3.3885,147.54,147.52,4.69838528]
["bitfinex-derivatives","SOLF0:USTF0",1726949778828,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949779333,3.3885,147.54,147.52,4.69779747]
["bitfinex-derivatives","SOLF0:USTF0",1726949779532,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949779725,3.3885,147.54,147.52,4.69780204]
["bitfinex-derivatives","SOLF0:USTF0",1726949779936,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949780233,3.3885,147.54,147.52,4.69781066]
["bitfinex-derivatives","SOLF0:USTF0",1726949780434,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949780833,3.3885,147.54,147.52,4.69757453]
["bitfinex-derivatives","SOLF0:USTF0",1726949781133,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949781433,3.3885,147.54,147.52,4.69747647]
["bitfinex-derivatives","SOLF0:USTF0",1726949781635,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949781821,3.3885,147.54,147.52,4.69742514]
["bitfinex-derivatives","SOLF0:USTF0",1726949782023,3.3885,147.54,147.51,12.769]
["bitfinex-derivatives","SOLF0:USTF0",1726949782024,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949782423,9.38,147.56,147.52,4.69718701]
["bitfinex-derivatives","SOLF0:USTF0",1726949782628,3.3885,147.54,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949782825,9.38,147.56,147.52,4.69719266]
["bitfinex-derivatives","SOLF0:USTF0",1726949783021,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949783234,3.3886,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949783634,3.3886,147.53,147.52,4.69717315]
["bitfinex-derivatives","SOLF0:USTF0",1726949784839,3.3886,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949790434,3.3886,147.53,147.52,4.69662221]
["bitfinex-derivatives","SOLF0:USTF0",1726949793347,3.3886,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949793733,3.3886,147.53,147.52,4.69615129]
["bitfinex-derivatives","SOLF0:USTF0",1726949797251,3.3886,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949797548,3.3886,147.53,147.52,4.69586962]
["bitfinex-derivatives","SOLF0:USTF0",1726949797935,3.3886,147.53,147.52,4.69573853]
["bitfinex-derivatives","SOLF0:USTF0",1726949799048,3.3886,147.53,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949799348,2.7686,147.57,147.52,14.07548112]
["bitfinex-derivatives","SOLF0:USTF0",1726949799654,1.4194,147.57,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949799846,9.38,147.59,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949800046,3.388,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949800241,9.38,147.58,147.53,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949800650,3.3884,147.54,147.51,16.89272467]
["bitfinex-derivatives","SOLF0:USTF0",1726949800842,3.3884,147.54,147.52,4.69539744]
["bitfinex-derivatives","SOLF0:USTF0",1726949801147,3.3884,147.54,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949801344,3.3884,147.54,147.52,4.69517737]
["bitfinex-derivatives","SOLF0:USTF0",1726949801651,3.3884,147.54,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949801846,3.3884,147.54,147.51,12.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726949802245,3.3884,147.54,147.52,4.69507861]
["bitfinex-derivatives","SOLF0:USTF0",1726949802450,3.3884,147.54,147.51,12.7689]
["bitfinex-derivatives","SOLF0:USTF0",1726949802640,3.3884,147.54,147.52,4.69512337]
["bitfinex-derivatives","SOLF0:USTF0",1726949802845,9.38,147.56,147.51,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949803242,9.38,147.58,147.52,14.07508308]
["bitfinex-derivatives","SOLF0:USTF0",1726949803445,9.38,147.58,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949804450,9.38,147.58,147.52,12.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726949804451,3.3883,147.55,147.52,12.7688]
["bitfinex-derivatives","SOLF0:USTF0",1726949805153,3.3883,147.55,147.53,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726949805447,3.388,147.56,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949811951,3.3881,147.55,147.54,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949823062,3.3884,147.54,147.52,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1726949824167,3.3884,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949824673,3.3882,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949828672,3.3884,147.54,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949832170,3.3882,147.55,147.52,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949832370,3.3882,147.55,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949832573,10.42,147.58,147.53,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949832769,10.42,147.58,147.5,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1726949832770,94.08226965,147.6,147.56,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949833167,3.3873,147.59,147.56,13.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726949833475,3.3873,147.59,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949833874,94.08226965,147.6,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949833875,97.46936965,147.6,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949834278,94.08226965,147.6,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949835775,3.3872,147.59,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949837078,3.3871,147.6,147.58,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949837376,3.3871,147.6,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949837581,3.3868,147.61,147.59,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949837778,11.7772,147.65,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949837980,1.3572,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949838883,3.3861,147.64,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949841384,3.3863,147.63,147.6,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726949841582,3.3863,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949843987,3.3865,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949844284,10.42,147.67,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949845182,3.3864,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949847780,3.3864,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949849490,3.3862,147.64,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949849679,11.7437,147.69,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949849876,15.09973292,147.69,147.63,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949850199,1.3237,147.69,147.65,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949851484,10.42,147.68,147.58,3.41904906]
["bitfinex-derivatives","SOLF0:USTF0",1726949851679,10.42,147.68,147.56,7.47634696]
["bitfinex-derivatives","SOLF0:USTF0",1726949851980,10.42,147.68,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949852283,3.3862,147.64,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949856784,3.3859,147.65,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949857190,10.42,147.68,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949858689,10.42,147.68,147.64,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949859480,10.42,147.68,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726949859684,10.42,147.67,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726949859883,10.42,147.67,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949860587,1.3237,147.69,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949860588,3.3865,147.63,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949860792,3.3865,147.63,147.62,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949880902,3.3869,147.61,147.57,4.66601876]
["bitfinex-derivatives","SOLF0:USTF0",1726949881110,3.3869,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949882302,3.3866,147.62,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949882502,3.3866,147.62,147.61,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949885305,10.42,147.65,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949886211,3.3867,147.61,147.6,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1726949891715,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949895020,3.3867,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726949895318,3.3872,147.6,147.56,7.48150295]
["bitfinex-derivatives","SOLF0:USTF0",1726949895619,3.3872,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949896023,3.3872,147.6,147.57,4.67777498]
["bitfinex-derivatives","SOLF0:USTF0",1726949896314,3.3872,147.6,147.56,7.48429222]
["bitfinex-derivatives","SOLF0:USTF0",1726949896518,10.41,147.61,147.57,4.67771026]
["bitfinex-derivatives","SOLF0:USTF0",1726949896711,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949897019,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949904525,4.5845,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949904729,4.5845,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949910935,1.197,147.58,147.55,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726949911139,1.197,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949911822,3.3878,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949925036,3.3879,147.56,147.55,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1726949925243,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949925445,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949926236,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949941862,1.3789,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949942061,1.3374,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949942671,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949944860,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949954466,1.197,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949954664,1.197,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949956078,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949964184,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949972392,1.405,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949972582,11.8279,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949972994,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949974688,3.3866,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949976394,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949977194,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949978500,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949980800,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949981096,10.41,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949981290,1.3684,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949982799,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949989501,4.5838,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949989698,1.197,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949992100,1.197,147.61,147.57,4.6901]
["bitfinex-derivatives","SOLF0:USTF0",1726949992300,1.197,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949993008,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949994004,4.5838,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949995100,4.5838,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726949998109,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950002713,10.41,147.61,147.55,7.47242437]
["bitfinex-derivatives","SOLF0:USTF0",1726950002918,10.41,147.61,147.54,92.04567593]
["bitfinex-derivatives","SOLF0:USTF0",1726950003215,3.3876,147.58,147.55,4.67238451]
["bitfinex-derivatives","SOLF0:USTF0",1726950003411,3.3876,147.58,147.54,95.43387593]
["bitfinex-derivatives","SOLF0:USTF0",1726950003612,3.3877,147.57,147.55,4.67283801]
["bitfinex-derivatives","SOLF0:USTF0",1726950003812,3.3877,147.57,147.54,92.04567593]
["bitfinex-derivatives","SOLF0:USTF0",1726950004822,3.3877,147.57,147.54,95.43397593]
["bitfinex-derivatives","SOLF0:USTF0",1726950005918,3.3877,147.57,147.54,92.04567593]
["bitfinex-derivatives","SOLF0:USTF0",1726950007113,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950007415,3.3879,147.56,147.47,81.3]
["bitfinex-derivatives","SOLF0:USTF0",1726950007416,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950007810,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950008010,10.41,147.55,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950008205,3.3889,147.52,147.5,4.67774291]
["bitfinex-derivatives","SOLF0:USTF0",1726950008416,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950008718,3.3889,147.52,147.5,4.67939899]
["bitfinex-derivatives","SOLF0:USTF0",1726950008913,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950009114,3.3889,147.52,147.5,4.6801383]
["bitfinex-derivatives","SOLF0:USTF0",1726950009315,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950009514,3.3889,147.52,147.5,4.68051776]
["bitfinex-derivatives","SOLF0:USTF0",1726950009716,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950009915,3.3889,147.52,147.5,4.68051776]
["bitfinex-derivatives","SOLF0:USTF0",1726950010117,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950010317,3.3889,147.52,147.5,4.67870773]
["bitfinex-derivatives","SOLF0:USTF0",1726950010518,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950010718,3.3889,147.52,147.5,4.67866642]
["bitfinex-derivatives","SOLF0:USTF0",1726950010920,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950011122,3.3889,147.52,147.5,4.67865348]
["bitfinex-derivatives","SOLF0:USTF0",1726950011323,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950011621,3.3889,147.52,147.5,4.67836847]
["bitfinex-derivatives","SOLF0:USTF0",1726950011816,3.3889,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950012523,3.3889,147.52,147.5,4.6785569]
["bitfinex-derivatives","SOLF0:USTF0",1726950012725,3.3889,147.52,147.49,21.28297099]
["bitfinex-derivatives","SOLF0:USTF0",1726950012916,3.3889,147.52,147.5,4.67719056]
["bitfinex-derivatives","SOLF0:USTF0",1726950013221,3.3889,147.52,147.49,21.28297099]
["bitfinex-derivatives","SOLF0:USTF0",1726950013423,3.3889,147.52,147.5,4.67725443]
["bitfinex-derivatives","SOLF0:USTF0",1726950013623,3.3889,147.52,147.49,21.28297099]
["bitfinex-derivatives","SOLF0:USTF0",1726950013822,3.3889,147.52,147.5,4.67743128]
["bitfinex-derivatives","SOLF0:USTF0",1726950014025,3.3887,147.53,147.49,21.28297099]
["bitfinex-derivatives","SOLF0:USTF0",1726950014220,3.3887,147.53,147.5,4.67616835]
["bitfinex-derivatives","SOLF0:USTF0",1726950014426,3.3887,147.53,147.49,21.28297099]
["bitfinex-derivatives","SOLF0:USTF0",1726950014629,3.3887,147.53,147.5,4.67616835]
["bitfinex-derivatives","SOLF0:USTF0",1726950014823,3.3887,147.53,147.49,21.28297099]
["bitfinex-derivatives","SOLF0:USTF0",1726950015025,10.41,147.54,147.5,4.67635798]
["bitfinex-derivatives","SOLF0:USTF0",1726950015327,13.73746996,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950015520,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950016227,13.76458318,147.53,147.49,4.6777341]
["bitfinex-derivatives","SOLF0:USTF0",1726950016427,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950017425,3.3892,147.51,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950017827,3.3892,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726950018126,13.7992,147.51,147.48,4.67617165]
["bitfinex-derivatives","SOLF0:USTF0",1726950018326,13.7992,147.51,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726950018630,10.41,147.51,147.48,4.67437553]
["bitfinex-derivatives","SOLF0:USTF0",1726950018819,10.41,147.49,147.45,7.48181318]
["bitfinex-derivatives","SOLF0:USTF0",1726950019017,10.41,147.49,147.44,8.88371318]
["bitfinex-derivatives","SOLF0:USTF0",1726950019228,3.3898,147.48,147.44,22.68421318]
["bitfinex-derivatives","SOLF0:USTF0",1726950019417,3.3898,147.48,147.44,15.2024]
["bitfinex-derivatives","SOLF0:USTF0",1726950019620,3.3892,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950020416,3.3892,147.51,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726950023728,6.121,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950023928,13.1423,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950024231,94.11686178,147.54,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950025430,2.7906,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950025628,13.2006,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950025835,10.41,147.56,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950026832,3.3881,147.55,147.51,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726950030834,3.3886,147.54,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726950035637,3.3886,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726950036533,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726950036738,3.3884,147.54,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726950040142,3.3884,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950043943,3.3887,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726950044151,3.3887,147.53,147.49,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1726950044152,10.41,147.54,147.49,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726950044538,3.389,147.52,147.49,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726950044749,10.41,147.52,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950044937,10.41,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950045451,13.7991,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950045747,13.7991,147.51,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950046450,13.7991,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950048352,3.3893,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950053753,13.7991,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950055854,3.3894,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950056053,10.41,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950056548,13.7991,147.51,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950058359,13.7991,147.51,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726950058849,13.8536179,147.54,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950059052,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950059655,3.3888,147.53,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726950062446,3.3888,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726950062848,3.3888,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950063046,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950063354,10.41,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950063950,3.3885,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950064150,3.3885,147.54,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950067653,3.3886,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950069254,4.5856,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950070867,4.5856,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950071166,4.5856,147.53,147.51,4.69270534]
["bitfinex-derivatives","SOLF0:USTF0",1726950071462,4.5856,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950071657,4.5856,147.53,147.51,4.69270774]
["bitfinex-derivatives","SOLF0:USTF0",1726950071858,4.5856,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950072058,4.5856,147.53,147.51,4.69270805]
["bitfinex-derivatives","SOLF0:USTF0",1726950072260,4.5856,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950072771,4.5856,147.53,147.51,4.69260039]
["bitfinex-derivatives","SOLF0:USTF0",1726950073062,4.5856,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950073263,4.5856,147.53,147.51,4.69463365]
["bitfinex-derivatives","SOLF0:USTF0",1726950073465,4.5856,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950073667,1.197,147.53,147.51,4.69456959]
["bitfinex-derivatives","SOLF0:USTF0",1726950073964,1.197,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950074162,1.197,147.53,147.51,4.6944867]
["bitfinex-derivatives","SOLF0:USTF0",1726950074363,1.197,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950074566,1.197,147.53,147.51,4.69475998]
["bitfinex-derivatives","SOLF0:USTF0",1726950074861,4.5856,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950075062,4.5856,147.53,147.51,4.69467939]
["bitfinex-derivatives","SOLF0:USTF0",1726950075265,4.5856,147.53,147.52,4.69467939]
["bitfinex-derivatives","SOLF0:USTF0",1726950076074,4.5856,147.53,147.5,3.3892]
["bitfinex-derivatives","SOLF0:USTF0",1726950076265,4.5856,147.53,147.52,4.69704487]
["bitfinex-derivatives","SOLF0:USTF0",1726950077170,1.197,147.53,147.52,4.69704487]
["bitfinex-derivatives","SOLF0:USTF0",1726950077662,1.197,147.53,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950077868,1.197,147.53,147.52,4.69661072]
["bitfinex-derivatives","SOLF0:USTF0",1726950078258,1.197,147.53,147.52,12.21104472]
["bitfinex-derivatives","SOLF0:USTF0",1726950078468,1.197,147.53,147.52,4.69661072]
["bitfinex-derivatives","SOLF0:USTF0",1726950078672,1.197,147.53,147.52,12.21032812]
["bitfinex-derivatives","SOLF0:USTF0",1726950078866,1.197,147.53,147.52,4.69661072]
["bitfinex-derivatives","SOLF0:USTF0",1726950079662,3.3883,147.55,147.52,4.69661072]
["bitfinex-derivatives","SOLF0:USTF0",1726950080069,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950080568,3.3883,147.55,147.52,4.69648183]
["bitfinex-derivatives","SOLF0:USTF0",1726950080768,3.3883,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950081077,3.3884,147.54,147.52,4.69656504]
["bitfinex-derivatives","SOLF0:USTF0",1726950081271,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950081575,3.3884,147.54,147.52,4.6970385]
["bitfinex-derivatives","SOLF0:USTF0",1726950081866,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950082071,3.3884,147.54,147.52,4.69704098]
["bitfinex-derivatives","SOLF0:USTF0",1726950082271,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950082464,3.3884,147.54,147.52,4.6973042]
["bitfinex-derivatives","SOLF0:USTF0",1726950082663,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950082865,3.3884,147.54,147.52,4.69719358]
["bitfinex-derivatives","SOLF0:USTF0",1726950083066,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950083673,3.3884,147.54,147.52,4.69724451]
["bitfinex-derivatives","SOLF0:USTF0",1726950083976,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950084182,3.3884,147.54,147.52,4.69724451]
["bitfinex-derivatives","SOLF0:USTF0",1726950084371,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950084573,3.3884,147.54,147.52,4.69748475]
["bitfinex-derivatives","SOLF0:USTF0",1726950084773,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950084980,3.3884,147.54,147.52,4.69781575]
["bitfinex-derivatives","SOLF0:USTF0",1726950085273,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950085486,3.3884,147.54,147.52,4.69746986]
["bitfinex-derivatives","SOLF0:USTF0",1726950085664,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950085866,3.3884,147.54,147.52,4.69760678]
["bitfinex-derivatives","SOLF0:USTF0",1726950086080,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950086281,3.3884,147.54,147.52,4.69777633]
["bitfinex-derivatives","SOLF0:USTF0",1726950086580,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950086973,3.3884,147.54,147.52,4.69773496]
["bitfinex-derivatives","SOLF0:USTF0",1726950087278,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950087585,3.3884,147.54,147.52,4.69789164]
["bitfinex-derivatives","SOLF0:USTF0",1726950087879,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950088086,3.3884,147.54,147.52,4.69803664]
["bitfinex-derivatives","SOLF0:USTF0",1726950088383,3.3884,147.54,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950088680,3.3886,147.53,147.52,4.69826756]
["bitfinex-derivatives","SOLF0:USTF0",1726950090383,3.3886,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950090577,3.3886,147.53,147.52,4.69869299]
["bitfinex-derivatives","SOLF0:USTF0",1726950090979,13.72718848,147.54,147.52,4.69869299]
["bitfinex-derivatives","SOLF0:USTF0",1726950091179,10.41,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950091377,10.41,147.54,147.5,12.21894515]
["bitfinex-derivatives","SOLF0:USTF0",1726950091578,10.41,147.54,147.51,4.69959429]
["bitfinex-derivatives","SOLF0:USTF0",1726950091778,3.3886,147.53,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950092086,13.87564343,147.54,147.5,12.21947641]
["bitfinex-derivatives","SOLF0:USTF0",1726950092382,3.3888,147.53,147.51,4.69979862]
["bitfinex-derivatives","SOLF0:USTF0",1726950092579,13.87564343,147.54,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950092785,3.3889,147.52,147.5,12.21989733]
["bitfinex-derivatives","SOLF0:USTF0",1726950092985,3.3889,147.52,147.51,4.69996051]
["bitfinex-derivatives","SOLF0:USTF0",1726950093678,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950093879,3.3889,147.52,147.51,4.69995307]
["bitfinex-derivatives","SOLF0:USTF0",1726950099693,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950099891,3.3889,147.52,147.51,4.70101076]
["bitfinex-derivatives","SOLF0:USTF0",1726950100386,3.3889,147.52,147.5,12.22262799]
["bitfinex-derivatives","SOLF0:USTF0",1726950100694,3.3889,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726950100894,3.3892,147.51,147.48,13.7997]
["bitfinex-derivatives","SOLF0:USTF0",1726950101483,3.3892,147.51,147.49,12.22296675]
["bitfinex-derivatives","SOLF0:USTF0",1726950101684,3.3892,147.51,147.5,4.70124014]
["bitfinex-derivatives","SOLF0:USTF0",1726950101885,3.3893,147.5,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726950102094,3.3893,147.5,147.49,4.70146429]
["bitfinex-derivatives","SOLF0:USTF0",1726950102394,3.3893,147.5,147.47,3.3899]
["bitfinex-derivatives","SOLF0:USTF0",1726950102593,3.3895,147.49,147.48,4.7006755]
["bitfinex-derivatives","SOLF0:USTF0",1726950102789,13.7995,147.49,147.48,4.7006755]
["bitfinex-derivatives","SOLF0:USTF0",1726950104291,13.7995,147.49,147.45,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726950104594,13.7995,147.49,147.48,4.70079852]
["bitfinex-derivatives","SOLF0:USTF0",1726950107401,13.7995,147.49,147.45,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726950107695,13.7995,147.49,147.48,4.69859415]
["bitfinex-derivatives","SOLF0:USTF0",1726950108203,13.7995,147.49,147.45,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726950108407,13.7995,147.49,147.46,12.21423999]
["bitfinex-derivatives","SOLF0:USTF0",1726950108601,13.7995,147.49,147.47,4.69778461]
["bitfinex-derivatives","SOLF0:USTF0",1726950108908,13.7995,147.49,147.45,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726950109201,13.7995,147.49,147.46,12.21423999]
["bitfinex-derivatives","SOLF0:USTF0",1726950109407,13.7995,147.49,147.47,4.69778461]
["bitfinex-derivatives","SOLF0:USTF0",1726950109704,13.7995,147.49,147.45,4.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726950109899,13.7995,147.49,147.46,12.21432615]
["bitfinex-derivatives","SOLF0:USTF0",1726950110200,3.3897,147.48,147.47,4.69781775]
["bitfinex-derivatives","SOLF0:USTF0",1726950110401,10.41,147.47,147.45,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1726950110602,10.41,147.47,147.44,3.3906]
["bitfinex-derivatives","SOLF0:USTF0",1726950110900,10.41,147.47,147.43,284.66085]
["bitfinex-derivatives","SOLF0:USTF0",1726950111103,10.41,147.47,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950111404,10.41,147.47,147.45,4.69763157]
["bitfinex-derivatives","SOLF0:USTF0",1726950111602,10.41,147.47,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950111803,10.41,147.47,147.44,4.69793827]
["bitfinex-derivatives","SOLF0:USTF0",1726950112005,10.41,147.47,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950112192,3.3902,147.46,147.44,4.69794265]
["bitfinex-derivatives","SOLF0:USTF0",1726950112397,3.3902,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950112597,3.3902,147.46,147.44,4.69527082]
["bitfinex-derivatives","SOLF0:USTF0",1726950112798,3.3902,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950113098,3.3902,147.46,147.44,4.69529403]
["bitfinex-derivatives","SOLF0:USTF0",1726950113298,10.41,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950113499,10.41,147.46,147.44,4.69519941]
["bitfinex-derivatives","SOLF0:USTF0",1726950113698,10.41,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950113900,10.41,147.46,147.44,4.6951769]
["bitfinex-derivatives","SOLF0:USTF0",1726950114211,10.41,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950114799,3.3905,147.45,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950118207,3.3903,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950118412,3.3903,147.46,147.43,284.66095]
["bitfinex-derivatives","SOLF0:USTF0",1726950118908,3.3903,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950120412,3.3903,147.46,147.43,284.66085]
["bitfinex-derivatives","SOLF0:USTF0",1726950120909,3.3903,147.46,147.43,281.27005]
["bitfinex-derivatives","SOLF0:USTF0",1726950122512,3.3903,147.46,147.43,284.66095]
["bitfinex-derivatives","SOLF0:USTF0",1726950133736,2.7263,147.52,147.43,291.68005]
["bitfinex-derivatives","SOLF0:USTF0",1726950134024,10.41,147.5,147.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950134332,3.3896,147.49,147.46,3.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726950135126,13.7993,147.5,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950136228,3.3895,147.49,147.47,3.3898]
["bitfinex-derivatives","SOLF0:USTF0",1726950138531,1.339,147.52,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950138727,1.339,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950138922,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950139127,13.83433364,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950139729,1.3733,147.6,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950139928,1.3733,147.6,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950140128,3.3883,147.55,147.52,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726950140925,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950141127,10.41,147.55,147.5,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1726950141934,13.7983,147.55,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726950146644,13.7983,147.55,147.5,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726950146645,1.3733,147.6,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950146844,10.41,147.59,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950147242,10.41,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950147442,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950147742,95.48602119,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950147743,104.48972119,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950148843,3.3873,147.59,147.56,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726950150251,3.3873,147.59,147.56,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726950150937,10.41,147.59,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726950151553,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726950152647,3.3875,147.58,147.54,13.7983]
["bitfinex-derivatives","SOLF0:USTF0",1726950154755,3.3875,147.58,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726950154958,3.3875,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950155856,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950156351,3.3877,147.57,147.54,3.3883]
["bitfinex-derivatives","SOLF0:USTF0",1726950158647,3.3877,147.57,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726950158845,3.3879,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726950159854,3.3878,147.57,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726950164161,3.3879,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726950164364,96.71592119,147.61,147.5,6.01103461]
["bitfinex-derivatives","SOLF0:USTF0",1726950164561,10.41,147.57,147.5,6.01103461]
["bitfinex-derivatives","SOLF0:USTF0",1726950164763,10.41,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950164964,3.3883,147.55,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726950165955,10.41,147.57,147.51,13.799]
["bitfinex-derivatives","SOLF0:USTF0",1726950166152,10.41,147.58,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726950166371,10.41,147.58,147.5,6.01103461]
["bitfinex-derivatives","SOLF0:USTF0",1726950166372,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950167769,3.388,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726950170368,3.32945873,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726950170864,3.3883,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726950171064,3.3883,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726950175465,3.3881,147.56,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726950175859,3.3882,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726950183777,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950192280,96.71592119,147.61,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950192581,1.197,147.55,147.5,6.01114558]
["bitfinex-derivatives","SOLF0:USTF0",1726950193078,1.197,147.55,147.51,4.66824558]
["bitfinex-derivatives","SOLF0:USTF0",1726950193385,1.197,147.55,147.54,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1726950197584,1.197,147.55,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950202386,1.197,147.55,147.54,18.48174892]
["bitfinex-derivatives","SOLF0:USTF0",1726950202782,3.3876,147.58,147.54,18.48174892]
["bitfinex-derivatives","SOLF0:USTF0",1726950203085,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950206376,3.3876,147.58,147.55,4.6911302]
["bitfinex-derivatives","SOLF0:USTF0",1726950206580,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950206780,3.3876,147.58,147.55,4.69118881]
["bitfinex-derivatives","SOLF0:USTF0",1726950206987,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950207188,3.3876,147.58,147.55,4.69112506]
["bitfinex-derivatives","SOLF0:USTF0",1726950207489,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950207687,3.3876,147.58,147.55,4.69108373]
["bitfinex-derivatives","SOLF0:USTF0",1726950207887,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950208087,3.3876,147.58,147.55,4.69155257]
["bitfinex-derivatives","SOLF0:USTF0",1726950208283,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950208889,3.3876,147.58,147.55,4.69466228]
["bitfinex-derivatives","SOLF0:USTF0",1726950209086,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950209295,3.3876,147.58,147.55,4.69472608]
["bitfinex-derivatives","SOLF0:USTF0",1726950209591,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950210686,3.3876,147.58,147.55,4.69473904]
["bitfinex-derivatives","SOLF0:USTF0",1726950210889,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950211085,3.3876,147.58,147.55,4.69544362]
["bitfinex-derivatives","SOLF0:USTF0",1726950211295,3.3876,147.58,147.54,13.7982]
["bitfinex-derivatives","SOLF0:USTF0",1726950211584,3.3876,147.58,147.55,4.69541974]
["bitfinex-derivatives","SOLF0:USTF0",1726950211790,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950211987,3.3876,147.58,147.56,4.69530863]
["bitfinex-derivatives","SOLF0:USTF0",1726950212194,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950212396,3.3876,147.58,147.56,4.6960358]
["bitfinex-derivatives","SOLF0:USTF0",1726950212593,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950212888,3.3876,147.58,147.56,4.69615308]
["bitfinex-derivatives","SOLF0:USTF0",1726950213100,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950213396,3.3876,147.58,147.56,4.69615308]
["bitfinex-derivatives","SOLF0:USTF0",1726950213986,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950214193,3.3876,147.58,147.56,4.69615534]
["bitfinex-derivatives","SOLF0:USTF0",1726950214491,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950214683,3.3876,147.58,147.56,4.69707684]
["bitfinex-derivatives","SOLF0:USTF0",1726950214882,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950215081,3.3876,147.58,147.56,4.69707684]
["bitfinex-derivatives","SOLF0:USTF0",1726950215395,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950215597,3.3876,147.58,147.56,4.69777899]
["bitfinex-derivatives","SOLF0:USTF0",1726950215890,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950216098,3.3876,147.58,147.56,4.69777399]
["bitfinex-derivatives","SOLF0:USTF0",1726950216291,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950216492,3.3876,147.58,147.56,4.69793348]
["bitfinex-derivatives","SOLF0:USTF0",1726950216698,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950216903,3.3876,147.58,147.56,4.69808569]
["bitfinex-derivatives","SOLF0:USTF0",1726950217091,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950217398,3.3876,147.58,147.56,4.69810634]
["bitfinex-derivatives","SOLF0:USTF0",1726950217595,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950217796,3.3876,147.58,147.56,4.69817018]
["bitfinex-derivatives","SOLF0:USTF0",1726950217996,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950218198,3.3876,147.58,147.56,4.69812881]
["bitfinex-derivatives","SOLF0:USTF0",1726950218392,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950218594,3.3876,147.58,147.56,4.69839108]
["bitfinex-derivatives","SOLF0:USTF0",1726950218791,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950218999,3.3876,147.58,147.56,4.69816174]
["bitfinex-derivatives","SOLF0:USTF0",1726950219302,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950219602,3.3876,147.58,147.56,4.69832724]
["bitfinex-derivatives","SOLF0:USTF0",1726950219904,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950220198,3.3876,147.58,147.56,4.69816174]
["bitfinex-derivatives","SOLF0:USTF0",1726950220400,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950221499,3.3876,147.58,147.56,4.69829413]
["bitfinex-derivatives","SOLF0:USTF0",1726950222094,3.3876,147.58,147.56,9.3966929]
["bitfinex-derivatives","SOLF0:USTF0",1726950223604,3.3876,147.58,147.56,4.69829413]
["bitfinex-derivatives","SOLF0:USTF0",1726950227611,96.71592119,147.61,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950227804,94.07972119,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950228707,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950237121,3.3871,147.6,147.5,83.0015197]
["bitfinex-derivatives","SOLF0:USTF0",1726950237315,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950237914,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950238113,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950238816,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950253130,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950254533,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950260132,3.3873,147.59,147.58,4.69939138]
["bitfinex-derivatives","SOLF0:USTF0",1726950262836,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950263336,3.3873,147.59,147.58,4.69939434]
["bitfinex-derivatives","SOLF0:USTF0",1726950265536,3.3873,147.59,147.58,15.10939434]
["bitfinex-derivatives","SOLF0:USTF0",1726950269735,3.3873,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950270142,3.3873,147.59,147.58,15.109749]
["bitfinex-derivatives","SOLF0:USTF0",1726950270640,3.38156685,147.62,147.58,15.109749]
["bitfinex-derivatives","SOLF0:USTF0",1726950270841,104.46872066,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950271849,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950272043,3.3872,147.59,147.58,15.10979965]
["bitfinex-derivatives","SOLF0:USTF0",1726950273243,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950273444,3.3872,147.59,147.58,15.10904005]
["bitfinex-derivatives","SOLF0:USTF0",1726950274736,4.5842,147.59,147.58,15.10904005]
["bitfinex-derivatives","SOLF0:USTF0",1726950276547,4.5842,147.59,147.58,15.10889375]
["bitfinex-derivatives","SOLF0:USTF0",1726950280443,4.5842,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950280748,4.5842,147.59,147.58,4.69909143]
["bitfinex-derivatives","SOLF0:USTF0",1726950281047,3.3877,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950281440,3.3877,147.58,147.57,4.70002426]
["bitfinex-derivatives","SOLF0:USTF0",1726950283845,3.3877,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950285352,3.3877,147.58,147.57,4.70081942]
["bitfinex-derivatives","SOLF0:USTF0",1726950285954,3.3877,147.58,147.57,9.40183791]
["bitfinex-derivatives","SOLF0:USTF0",1726950287461,3.3877,147.58,147.57,19.81183791]
["bitfinex-derivatives","SOLF0:USTF0",1726950288858,3.3877,147.58,147.57,15.11081942]
["bitfinex-derivatives","SOLF0:USTF0",1726950289157,3.3877,147.58,147.57,19.81254533]
["bitfinex-derivatives","SOLF0:USTF0",1726950290554,3.3877,147.58,147.57,15.11172591]
["bitfinex-derivatives","SOLF0:USTF0",1726950295863,3.3877,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950296056,3.3877,147.58,147.57,15.11367019]
["bitfinex-derivatives","SOLF0:USTF0",1726950297256,3.3877,147.58,147.57,22.63917462]
["bitfinex-derivatives","SOLF0:USTF0",1726950298568,3.3877,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950298766,3.3877,147.58,147.57,22.63861931]
["bitfinex-derivatives","SOLF0:USTF0",1726950299566,3.3877,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726950299861,10.41,147.6,147.57,4.70358306]
["bitfinex-derivatives","SOLF0:USTF0",1726950300271,10.41,147.58,147.5,83.0015197]
["bitfinex-derivatives","SOLF0:USTF0",1726950300562,10.41,147.55,147.51,12.2329365]
["bitfinex-derivatives","SOLF0:USTF0",1726950300862,10.41,147.55,147.52,12.2329365]
["bitfinex-derivatives","SOLF0:USTF0",1726950301166,10.41,147.55,147.53,12.2329365]
["bitfinex-derivatives","SOLF0:USTF0",1726950301368,10.41,147.55,147.5,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1726950301559,13.74345177,147.54,147.51,12.2364213]
["bitfinex-derivatives","SOLF0:USTF0",1726950301770,13.74345177,147.54,147.52,4.70631588]
["bitfinex-derivatives","SOLF0:USTF0",1726950301963,3.3889,147.52,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950302160,10.41,147.53,147.49,12.23692945]
["bitfinex-derivatives","SOLF0:USTF0",1726950302474,10.41,147.53,147.5,12.23692945]
["bitfinex-derivatives","SOLF0:USTF0",1726950302658,10.41,147.53,147.46,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726950302856,3.33345177,147.54,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950302857,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950303057,10.41,147.51,147.48,4.70691448]
["bitfinex-derivatives","SOLF0:USTF0",1726950303264,10.41,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950303566,13.72639321,147.51,147.48,4.69584951]
["bitfinex-derivatives","SOLF0:USTF0",1726950303759,3.3895,147.49,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950304067,10.41,147.49,147.46,12.20885544]
["bitfinex-derivatives","SOLF0:USTF0",1726950304272,3.3899,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950304471,3.3899,147.48,147.46,4.69618494]
["bitfinex-derivatives","SOLF0:USTF0",1726950304664,3.3899,147.48,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950305672,3.3895,147.49,147.45,13.8003]
["bitfinex-derivatives","SOLF0:USTF0",1726950305866,13.1304,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950306162,16.60308613,147.53,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950306367,3.3892,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950314763,81.34,147.65,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950314971,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950315370,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950315564,1.197,147.53,147.49,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1726950315768,1.197,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950316459,3.389,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950316664,11.607,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950317066,3.3892,147.51,147.47,13.7998]
["bitfinex-derivatives","SOLF0:USTF0",1726950317474,3.3892,147.51,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950317977,3.3892,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950318689,3.3893,147.5,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950319068,1.197,147.53,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950319269,3.3892,147.51,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950323881,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950324990,1.197,147.53,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950325185,1.197,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950325783,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950326881,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950341083,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950344592,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726950344593,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950350293,3.3887,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950350496,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950351393,3.389,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950353100,3.389,147.52,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726950353299,3.3887,147.53,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726950353496,3.3887,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950357603,4.5855,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950365510,3.3886,147.53,147.5,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1726950365812,3.3886,147.53,147.51,15.09450217]
["bitfinex-derivatives","SOLF0:USTF0",1726950366003,3.3886,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950367403,3.3892,147.51,147.49,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726950367614,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950367905,10.41,147.55,147.51,4.68706244]
["bitfinex-derivatives","SOLF0:USTF0",1726950368111,3.3887,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950368313,3.3887,147.53,147.51,4.68815361]
["bitfinex-derivatives","SOLF0:USTF0",1726950368613,3.3887,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950368808,3.3887,147.53,147.51,4.69060947]
["bitfinex-derivatives","SOLF0:USTF0",1726950368995,3.3887,147.53,147.52,4.69060947]
["bitfinex-derivatives","SOLF0:USTF0",1726950370407,3.3887,147.53,147.5,13.7992]
["bitfinex-derivatives","SOLF0:USTF0",1726950370805,3.3887,147.53,147.52,4.690533]
["bitfinex-derivatives","SOLF0:USTF0",1726950374101,3.3887,147.53,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950374305,3.3887,147.53,147.52,4.69231513]
["bitfinex-derivatives","SOLF0:USTF0",1726950375414,3.3885,147.54,147.52,15.10231513]
["bitfinex-derivatives","SOLF0:USTF0",1726950375605,3.3885,147.54,147.53,4.69231513]
["bitfinex-derivatives","SOLF0:USTF0",1726950377213,1.3954,147.59,147.53,15.10231513]
["bitfinex-derivatives","SOLF0:USTF0",1726950377519,1.3954,147.59,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950377907,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950378717,3.3875,147.58,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950379504,3.3875,147.58,147.49,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1726950379505,3.3873,147.59,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950380118,3.3873,147.59,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726950382019,3.3873,147.59,147.57,4.68866355]
["bitfinex-derivatives","SOLF0:USTF0",1726950382223,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950387126,3.3873,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726950387325,3.3873,147.59,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726950397851,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950404746,1.197,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950405049,1.197,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950405353,3.3862,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726950405541,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950405739,3.386,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950406447,3.3856,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950408651,3.3856,147.66,147.63,13.7962]
["bitfinex-derivatives","SOLF0:USTF0",1726950413348,3.3858,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950413552,10.41,147.68,147.61,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1726950413849,10.41,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950414752,3.386,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950415551,3.3858,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950416255,3.3858,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950421256,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950421962,10.41,147.64,147.52,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1726950422261,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950422553,3.3866,147.62,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726950422960,10.41,147.64,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726950423752,3.3868,147.61,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726950440369,4.5838,147.61,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726950442967,3.387,147.6,147.58,13.7973]
["bitfinex-derivatives","SOLF0:USTF0",1726950443270,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950444171,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950444370,1.197,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950444768,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950445066,3.3871,147.6,147.57,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1726950462676,3.3871,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950471686,10.15330792,147.7,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950471687,3.3868,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950472183,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950485585,3.3868,147.61,147.6,15.09468883]
["bitfinex-derivatives","SOLF0:USTF0",1726950485781,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950486294,3.3868,147.61,147.6,15.09400361]
["bitfinex-derivatives","SOLF0:USTF0",1726950488687,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950488887,3.3868,147.61,147.6,15.09615754]
["bitfinex-derivatives","SOLF0:USTF0",1726950489896,3.3866,147.62,147.6,15.09615754]
["bitfinex-derivatives","SOLF0:USTF0",1726950490081,3.3866,147.62,147.61,4.68615754]
["bitfinex-derivatives","SOLF0:USTF0",1726950490281,10.15330792,147.7,147.61,15.09615754]
["bitfinex-derivatives","SOLF0:USTF0",1726950490282,26.96270033,147.69,147.61,15.09615754]
["bitfinex-derivatives","SOLF0:USTF0",1726950490593,10.41,147.67,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950491084,10.41,147.67,147.62,4.69131965]
["bitfinex-derivatives","SOLF0:USTF0",1726950491290,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950491589,3.3864,147.63,147.62,4.69040447]
["bitfinex-derivatives","SOLF0:USTF0",1726950491794,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950492193,3.3864,147.63,147.62,4.69050065]
["bitfinex-derivatives","SOLF0:USTF0",1726950494479,3.3854,147.67,147.62,4.69050065]
["bitfinex-derivatives","SOLF0:USTF0",1726950494685,25.197257,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950494881,3.3994013,147.68,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950496783,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950496983,3.3858,147.65,147.64,15.09330594]
["bitfinex-derivatives","SOLF0:USTF0",1726950497492,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950498495,3.3994013,147.68,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950498688,6.7675,147.75,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950498689,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950498893,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950498894,3.45493218,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950499093,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950500083,3.3859,147.65,147.57,113.62280703]
["bitfinex-derivatives","SOLF0:USTF0",1726950500299,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950509599,3.3859,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950522310,4.5829,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950529311,1.197,147.65,147.59,7.47457898]
["bitfinex-derivatives","SOLF0:USTF0",1726950529523,1.197,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950529818,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950530109,3.3868,147.61,147.6,7.47513702]
["bitfinex-derivatives","SOLF0:USTF0",1726950530303,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950530908,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950539328,3.3868,147.61,147.58,3.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726950539329,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950562835,4.5838,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950573052,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950582457,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950582659,3.3867,147.62,147.6,4.67670788]
["bitfinex-derivatives","SOLF0:USTF0",1726950582860,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950583164,3.3867,147.62,147.6,4.6752756]
["bitfinex-derivatives","SOLF0:USTF0",1726950583364,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950583557,3.3867,147.62,147.6,4.67511704]
["bitfinex-derivatives","SOLF0:USTF0",1726950583759,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950583964,3.3867,147.62,147.6,4.67504197]
["bitfinex-derivatives","SOLF0:USTF0",1726950584163,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950584463,3.3867,147.62,147.6,4.6749351]
["bitfinex-derivatives","SOLF0:USTF0",1726950584663,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950585558,3.3867,147.62,147.6,4.67544186]
["bitfinex-derivatives","SOLF0:USTF0",1726950585751,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950585951,3.3867,147.62,147.6,4.67566633]
["bitfinex-derivatives","SOLF0:USTF0",1726950586153,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950586366,3.3867,147.62,147.6,4.67566633]
["bitfinex-derivatives","SOLF0:USTF0",1726950586560,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950586860,3.3867,147.62,147.6,4.67639351]
["bitfinex-derivatives","SOLF0:USTF0",1726950587056,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950587262,3.3867,147.62,147.6,4.67639351]
["bitfinex-derivatives","SOLF0:USTF0",1726950587464,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950587656,3.3867,147.62,147.6,4.67668655]
["bitfinex-derivatives","SOLF0:USTF0",1726950587857,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950588157,3.3867,147.62,147.6,4.67664527]
["bitfinex-derivatives","SOLF0:USTF0",1726950588357,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950588659,3.3867,147.62,147.6,4.6774615]
["bitfinex-derivatives","SOLF0:USTF0",1726950588859,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950589060,3.3867,147.62,147.6,4.67824328]
["bitfinex-derivatives","SOLF0:USTF0",1726950589254,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950589452,3.3867,147.62,147.6,4.67811938]
["bitfinex-derivatives","SOLF0:USTF0",1726950589664,3.3867,147.62,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726950589861,3.3868,147.61,147.6,4.67821737]
["bitfinex-derivatives","SOLF0:USTF0",1726950590060,13.76750403,147.61,147.52,3.3283702]
["bitfinex-derivatives","SOLF0:USTF0",1726950590264,13.76750403,147.61,147.5,102.0201996]
["bitfinex-derivatives","SOLF0:USTF0",1726950590265,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950590452,3.3876,147.58,147.55,12.16999382]
["bitfinex-derivatives","SOLF0:USTF0",1726950590655,3.3876,147.58,147.56,12.16999382]
["bitfinex-derivatives","SOLF0:USTF0",1726950590862,3.3876,147.58,147.57,4.68076685]
["bitfinex-derivatives","SOLF0:USTF0",1726950591965,3.3876,147.58,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726950592171,3.3873,147.59,147.56,18.47871227]
["bitfinex-derivatives","SOLF0:USTF0",1726950592467,3.3873,147.59,147.57,4.68081227]
["bitfinex-derivatives","SOLF0:USTF0",1726950592673,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950592965,3.3873,147.59,147.57,4.68091791]
["bitfinex-derivatives","SOLF0:USTF0",1726950593165,3.3873,147.59,147.58,4.68091791]
["bitfinex-derivatives","SOLF0:USTF0",1726950593465,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950593666,3.3873,147.59,147.57,4.68065383]
["bitfinex-derivatives","SOLF0:USTF0",1726950593858,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950594063,3.3873,147.59,147.57,4.68067658]
["bitfinex-derivatives","SOLF0:USTF0",1726950594371,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950594965,3.3873,147.59,147.57,4.68184792]
["bitfinex-derivatives","SOLF0:USTF0",1726950595162,3.3873,147.59,147.58,4.68184792]
["bitfinex-derivatives","SOLF0:USTF0",1726950596766,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950596967,3.3873,147.59,147.57,4.683093]
["bitfinex-derivatives","SOLF0:USTF0",1726950597265,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950597469,3.3873,147.59,147.57,4.68345248]
["bitfinex-derivatives","SOLF0:USTF0",1726950597669,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950597875,3.3873,147.59,147.57,4.68263883]
["bitfinex-derivatives","SOLF0:USTF0",1726950598061,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950598368,3.3873,147.59,147.57,4.68271092]
["bitfinex-derivatives","SOLF0:USTF0",1726950598855,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950599167,3.3873,147.59,147.57,4.68421826]
["bitfinex-derivatives","SOLF0:USTF0",1726950599369,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950599571,3.3873,147.59,147.57,4.68421501]
["bitfinex-derivatives","SOLF0:USTF0",1726950599763,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950599962,3.3873,147.59,147.57,4.68331315]
["bitfinex-derivatives","SOLF0:USTF0",1726950600170,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950600372,3.3873,147.59,147.57,4.68331315]
["bitfinex-derivatives","SOLF0:USTF0",1726950600772,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950600980,3.3873,147.59,147.57,4.68335777]
["bitfinex-derivatives","SOLF0:USTF0",1726950601163,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950601365,3.3873,147.59,147.57,4.68314434]
["bitfinex-derivatives","SOLF0:USTF0",1726950601668,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950602167,3.3873,147.59,147.58,4.68298037]
["bitfinex-derivatives","SOLF0:USTF0",1726950602475,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950602771,3.3873,147.59,147.57,4.68210879]
["bitfinex-derivatives","SOLF0:USTF0",1726950603070,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950603262,3.3873,147.59,147.57,4.68167285]
["bitfinex-derivatives","SOLF0:USTF0",1726950603461,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950603764,3.3873,147.59,147.57,4.68169658]
["bitfinex-derivatives","SOLF0:USTF0",1726950603971,3.3873,147.59,147.56,13.7979]
["bitfinex-derivatives","SOLF0:USTF0",1726950603972,3.3873,147.59,147.58,4.68169658]
["bitfinex-derivatives","SOLF0:USTF0",1726950604165,1.4066,147.65,147.58,18.47909658]
["bitfinex-derivatives","SOLF0:USTF0",1726950604367,1.4066,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950604573,1.197,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950604872,1.197,147.62,147.61,15.08823761]
["bitfinex-derivatives","SOLF0:USTF0",1726950605062,1.197,147.62,147.61,22.57180634]
["bitfinex-derivatives","SOLF0:USTF0",1726950605268,1.197,147.62,147.61,18.47493761]
["bitfinex-derivatives","SOLF0:USTF0",1726950605566,1.197,147.62,147.61,25.95723863]
["bitfinex-derivatives","SOLF0:USTF0",1726950612177,1.197,147.62,147.61,18.47493761]
["bitfinex-derivatives","SOLF0:USTF0",1726950612879,1.197,147.62,147.61,15.08823761]
["bitfinex-derivatives","SOLF0:USTF0",1726950614282,1.197,147.62,147.61,15.08303453]
["bitfinex-derivatives","SOLF0:USTF0",1726950614878,3.3861,147.64,147.61,22.55957957]
["bitfinex-derivatives","SOLF0:USTF0",1726950615081,3.3861,147.64,147.62,4.67303453]
["bitfinex-derivatives","SOLF0:USTF0",1726950615471,3.3861,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950615781,3.3861,147.64,147.62,4.67235312]
["bitfinex-derivatives","SOLF0:USTF0",1726950615973,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950616169,3.3861,147.64,147.62,4.67241677]
["bitfinex-derivatives","SOLF0:USTF0",1726950616477,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950616678,3.3861,147.64,147.62,4.67241677]
["bitfinex-derivatives","SOLF0:USTF0",1726950616880,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950617079,3.3861,147.64,147.62,4.67218089]
["bitfinex-derivatives","SOLF0:USTF0",1726950617279,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950617479,3.3861,147.64,147.62,4.67189831]
["bitfinex-derivatives","SOLF0:USTF0",1726950617774,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950617985,3.3861,147.64,147.62,4.67189831]
["bitfinex-derivatives","SOLF0:USTF0",1726950618279,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950618473,3.3861,147.64,147.62,4.67189831]
["bitfinex-derivatives","SOLF0:USTF0",1726950618675,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950618867,3.3861,147.64,147.62,4.67165542]
["bitfinex-derivatives","SOLF0:USTF0",1726950619067,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726950619265,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950630591,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950630782,3.3859,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950631187,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950636594,1.3593,147.72,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950636792,1.3593,147.72,147.59,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1726950636793,1.3593,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950637001,3.32668362,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950637201,3.3844,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950637402,10.41,147.75,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950638193,1.3891,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950638493,11.7991,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950638998,3.3842,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950640296,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950640594,3.3842,147.72,147.69,13.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726950640795,3.3848,147.7,147.66,4.65458994]
["bitfinex-derivatives","SOLF0:USTF0",1726950640991,3.3848,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950641191,3.3848,147.7,147.66,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726950641392,3.3848,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950642898,3.3848,147.7,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726950645006,3.3848,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950645603,3.3849,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950651919,3.3848,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950654214,3.3848,147.7,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726950654401,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950659121,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950661223,3.3847,147.7,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726950661429,3.3849,147.69,147.66,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1726950662521,3.3852,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950667822,3.3849,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950668022,3.31810239,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950668324,10.41,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950668518,13.83634205,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950668917,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950669318,13.83634205,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950669319,3.3845,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950669717,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950676331,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950676534,3.3847,147.7,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726950677231,3.3849,147.69,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726950677826,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950682535,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950698136,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950698537,1.3899,147.71,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950698538,3.3855,147.67,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950698738,3.3855,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950701147,11.7999,147.71,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950701148,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950701542,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950714452,6.84097544,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950714755,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950715158,6.75529378,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950720857,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950721767,3.3854,147.67,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950722757,3.3854,147.67,147.65,295.42213]
["bitfinex-derivatives","SOLF0:USTF0",1726950723356,3.3854,147.67,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950725368,3.3852,147.68,147.65,295.42213]
["bitfinex-derivatives","SOLF0:USTF0",1726950725562,3.3852,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950728974,3.385,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950729362,3.385,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950729773,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950729970,69.63717535,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950730367,69.63717535,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950730769,3.3849,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950740280,3.3849,147.69,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726950740479,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950742383,3.3847,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950749900,13.79672529,147.74,147.66,7.46738284]
["bitfinex-derivatives","SOLF0:USTF0",1726950750089,10.41,147.74,147.67,4.66778484]
["bitfinex-derivatives","SOLF0:USTF0",1726950750401,10.41,147.74,147.65,284.31563]
["bitfinex-derivatives","SOLF0:USTF0",1726950750402,3.3852,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950750889,3.39969917,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950751594,3.3853,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950756185,3.39969917,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950756186,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950757203,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950787725,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950788923,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950789123,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950797336,2.7096,147.7,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950797337,1.4164,147.7,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726950797537,3.39969917,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950797742,69.64000736,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950798338,3.3849,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950804948,3.3835,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726950805258,4.0346,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950805259,2.7142,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950805850,3.3835,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950818868,1.372,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950819066,3.3831,147.77,147.69,4.64666272]
["bitfinex-derivatives","SOLF0:USTF0",1726950819266,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950823473,1.3193,147.82,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950823675,1.3193,147.82,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950824171,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950830478,3.3829,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726950830671,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950831077,3.36450958,147.83,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950831278,10.41,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950831478,13.84666976,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950832877,3.3822,147.81,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950833575,10.41,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950833784,13.0997,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950834285,16.46631653,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950834978,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950838991,16.46631653,147.83,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726950839290,10.41,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950839786,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950852190,3.3827,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950852389,3.3827,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950852688,3.3825,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950852896,3.3825,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950856287,3.3825,147.8,147.79,510.41]
["bitfinex-derivatives","SOLF0:USTF0",1726950871300,3.3825,147.8,147.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726950896837,13.7925,147.8,147.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726950897435,14.9467049,147.8,147.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726950899344,14.9467173,147.8,147.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726950901346,13.7925,147.8,147.79,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1726950929463,14.94667453,147.8,147.79,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950930151,29.69025825,147.8,147.79,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950930751,14.94680001,147.8,147.79,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950931144,13.7925,147.8,147.79,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950931349,16.1011119,147.8,147.79,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950931952,30.85239174,147.8,147.79,421.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950932259,30.85239174,147.8,147.79,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1726950932559,29.69808579,147.8,147.79,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1726950932857,14.94680595,147.8,147.79,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1726950935360,14.94678733,147.8,147.79,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1726950943667,13.7925,147.8,147.79,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1726950943865,14.94673533,147.8,147.79,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1726950946760,14.94673533,147.8,147.79,265.19]
["bitfinex-derivatives","SOLF0:USTF0",1726950946959,27.11205881,147.8,147.79,247.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950947160,41.86350244,147.8,147.79,247.73]
["bitfinex-derivatives","SOLF0:USTF0",1726950947956,41.86350244,147.8,147.79,93.85242801]
["bitfinex-derivatives","SOLF0:USTF0",1726950947957,41.86352768,147.8,147.79,93.85242801]
["bitfinex-derivatives","SOLF0:USTF0",1726950948161,40.70910332,147.8,147.79,8.88148275]
["bitfinex-derivatives","SOLF0:USTF0",1726950948463,3.3847,147.7,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950948662,3.36651279,147.69,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950948969,13.7947,147.7,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950949468,3.3852,147.68,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950949671,10.41,147.68,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950950059,13.7954,147.67,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950950858,13.86185978,147.67,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950951062,3.3825,147.8,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950951063,10.41,147.7,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950951264,3.33063496,147.69,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950951863,6.71563496,147.69,147.66,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726950953767,6.71563496,147.69,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950958580,85.9104,147.8,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950958864,10.41,147.72,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950959069,13.74661746,147.72,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950959769,3.3846,147.71,147.67,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726950959966,13.74661746,147.72,147.67,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726950960868,3.3846,147.71,147.67,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726950962868,3.3846,147.71,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950963369,3.3846,147.71,147.67,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1726950965779,3.3847,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950966471,13.7947,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950967781,10.41,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950967978,10.41,147.68,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950968667,6.80908651,147.68,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950968872,1.0,147.79,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950969074,10.41,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950969276,6.78775221,147.69,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950969980,3.3848,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950970277,10.41,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950970472,13.75745393,147.7,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950971775,3.3849,147.69,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950973680,3.3851,147.68,147.67,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1726950992905,10.41,147.69,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950994208,3.3855,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726950996111,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951005913,13.7956,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951016214,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951016512,3.34745393,147.7,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951016513,10.41,147.69,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951017316,3.3853,147.68,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951018820,3.3854,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951040539,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951041240,3.3856,147.66,147.65,286.30982742]
["bitfinex-derivatives","SOLF0:USTF0",1726951041537,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951041940,3.3856,147.66,147.65,286.30982742]
["bitfinex-derivatives","SOLF0:USTF0",1726951042239,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951043538,13.7956,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951045641,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951045837,13.7956,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951053350,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951060948,10.41,147.68,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951061342,3.30704118,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951061548,6.69244118,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951061848,10.41,147.72,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951062051,13.79865889,147.72,147.66,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726951062352,3.3848,147.7,147.66,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726951066154,3.3849,147.69,147.66,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726951076253,3.3852,147.68,147.66,13.1511]
["bitfinex-derivatives","SOLF0:USTF0",1726951077663,3.3852,147.68,147.66,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726951077956,10.41,147.69,147.66,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1726951078263,10.41,147.69,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951078762,13.73600027,147.69,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951079054,3.3855,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951083162,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951083662,3.3856,147.66,147.65,286.3055042]
["bitfinex-derivatives","SOLF0:USTF0",1726951086662,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951086961,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726951087164,3.3856,147.66,147.65,296.71583368]
["bitfinex-derivatives","SOLF0:USTF0",1726951090258,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726951090864,3.3856,147.66,147.65,296.71576964]
["bitfinex-derivatives","SOLF0:USTF0",1726951094267,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726951094663,3.3856,147.66,147.65,296.71664499]
["bitfinex-derivatives","SOLF0:USTF0",1726951096570,3.3856,147.66,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726951097660,3.3856,147.66,147.65,296.71650374]
["bitfinex-derivatives","SOLF0:USTF0",1726951098663,3.3856,147.66,147.65,301.39661215]
["bitfinex-derivatives","SOLF0:USTF0",1726951099072,3.3856,147.66,147.65,296.71643841]
["bitfinex-derivatives","SOLF0:USTF0",1726951099770,3.3856,147.66,147.65,296.71636867]
["bitfinex-derivatives","SOLF0:USTF0",1726951102567,3.9599,147.75,147.65,300.10216867]
["bitfinex-derivatives","SOLF0:USTF0",1726951102771,11.56485065,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951102965,13.78454511,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951105475,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951105880,13.78454511,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951106067,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951106872,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951107377,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951107976,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951108776,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951118676,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951118879,3.37454511,147.74,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951119076,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951119373,1.15470287,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951119581,3.3842,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951121078,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951124781,2.3968,147.79,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951124974,1.1545798,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951125489,3.3832,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951126078,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951127076,3.3832,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951130087,3.3832,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951130880,3.3833,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951134091,11.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951134092,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951145908,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951146213,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951152711,3.3834,147.76,147.73,3.384]
["bitfinex-derivatives","SOLF0:USTF0",1726951152913,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951156623,3.3832,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951158924,3.3833,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951159423,3.3833,147.76,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726951159625,3.3833,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951161526,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951161924,3.3832,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951174641,3.3833,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951191044,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951194157,3.3836,147.75,147.73,220.20001791]
["bitfinex-derivatives","SOLF0:USTF0",1726951194356,3.3836,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951209070,1.0,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951209272,1.0,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951210779,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951212273,1.0,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951212274,3.3713871,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951212481,3.9988,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951212673,4.48965679,147.84,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951212875,1.15405704,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951213076,1.4149,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951213278,1.15401427,147.84,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951213786,1.15401427,147.84,147.74,3.46251228]
["bitfinex-derivatives","SOLF0:USTF0",1726951213787,3.3822,147.81,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951220998,3.38196513,147.83,147.76,3.3833]
["bitfinex-derivatives","SOLF0:USTF0",1726951221196,10.41,147.84,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951221494,13.75281289,147.84,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951221692,10.41,147.82,147.75,7.467904]
["bitfinex-derivatives","SOLF0:USTF0",1726951221899,10.41,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951222290,10.41,147.81,147.75,7.467904]
["bitfinex-derivatives","SOLF0:USTF0",1726951222594,2.6881,147.84,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951222784,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951222983,13.78834233,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951223796,3.383,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951225587,3.383,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951234906,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951246020,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951247220,3.3837,147.75,147.73,220.20001791]
["bitfinex-derivatives","SOLF0:USTF0",1726951247407,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951252926,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951253121,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951253621,3.39493419,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951253814,11.8249,147.85,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951254015,3.3822,147.81,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951257917,3.3822,147.81,147.77,3.3829]
["bitfinex-derivatives","SOLF0:USTF0",1726951258124,3.3822,147.81,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951263919,3.35725189,147.83,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951264114,10.41,147.85,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951264417,1.15390236,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951264616,3.39390653,147.83,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951264825,3.3822,147.81,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951269918,3.382,147.82,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951270122,3.382,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951270824,3.3818,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951271022,3.3818,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951273225,3.3821,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951298749,3.3818,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951298949,3.3818,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951301152,3.9079,147.89,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951301353,1.15373534,147.88,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951301652,3.31473819,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951302045,1.3118,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951302347,3.381,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951312975,10.41,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951313173,10.41,147.86,147.78,4.65147451]
["bitfinex-derivatives","SOLF0:USTF0",1726951313388,10.41,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951314067,3.3819,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951315578,3.40065956,147.87,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951315579,3.3818,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951315874,3.3818,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951321877,3.3816,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951322077,3.3816,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951322675,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951327180,3.40065956,147.87,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951327181,3.3816,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951327481,3.3816,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951334690,13.81065956,147.87,147.79,3.3826]
["bitfinex-derivatives","SOLF0:USTF0",1726951334989,13.81065956,147.87,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951335393,3.3821,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951344002,3.3818,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951344297,3.3818,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951347002,3.3816,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951347200,3.40065956,147.87,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951347404,10.41,147.91,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951347600,3.3814,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951355813,3.3816,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951357406,13.7609297,147.86,147.77,222.74835186]
["bitfinex-derivatives","SOLF0:USTF0",1726951357606,13.7609297,147.86,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951359812,3.3821,147.82,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951362317,3.3821,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951369816,13.7609297,147.86,147.77,222.74835186]
["bitfinex-derivatives","SOLF0:USTF0",1726951370118,13.7609297,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951370817,3.3819,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951374525,10.41,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951374730,10.41,147.82,147.77,222.74835186]
["bitfinex-derivatives","SOLF0:USTF0",1726951374922,10.41,147.82,147.78,4.66564791]
["bitfinex-derivatives","SOLF0:USTF0",1726951374923,13.84167462,147.82,147.78,4.66564791]
["bitfinex-derivatives","SOLF0:USTF0",1726951375120,13.84167462,147.82,147.77,220.11375186]
["bitfinex-derivatives","SOLF0:USTF0",1726951376530,3.3826,147.79,147.77,220.11375186]
["bitfinex-derivatives","SOLF0:USTF0",1726951382428,3.3826,147.79,147.77,230.52375186]
["bitfinex-derivatives","SOLF0:USTF0",1726951383744,3.3825,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951384038,3.34044426,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951384240,10.41,147.84,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951384836,3.41725553,147.83,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951385142,3.41725553,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951385738,3.3822,147.81,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951387939,3.41725553,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951388142,10.41,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951388339,3.38499001,147.82,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951389048,3.3822,147.81,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951398054,3.3822,147.81,147.78,4.6933]
["bitfinex-derivatives","SOLF0:USTF0",1726951398258,3.3822,147.81,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951410673,3.382,147.82,147.8,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951410874,3.382,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951415580,3.3816,147.84,147.81,13.7921]
["bitfinex-derivatives","SOLF0:USTF0",1726951415780,3.3816,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951417682,3.3817,147.83,147.78,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1726951417876,3.3817,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951423190,3.3815,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951423481,10.41,147.88,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951423686,10.41,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951424189,3.38171626,147.87,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951424882,3.3813,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951433194,6.7592,147.93,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951433390,10.41,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951434199,3.3811,147.86,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726951434394,3.3811,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951441802,3.35927388,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951441803,3.3812,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951443400,3.3815,147.84,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726951443602,3.3815,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951444102,10.41,147.85,147.8,220.07505623]
["bitfinex-derivatives","SOLF0:USTF0",1726951444304,10.41,147.85,147.8,230.48505623]
["bitfinex-derivatives","SOLF0:USTF0",1726951444895,13.79238272,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951445303,3.38238272,147.85,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951445505,10.41,147.86,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951446003,3.3821,147.82,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951450205,3.3822,147.81,147.8,220.07505623]
["bitfinex-derivatives","SOLF0:USTF0",1726951450604,3.3822,147.81,147.68,88.93505575]
["bitfinex-derivatives","SOLF0:USTF0",1726951450605,13.77266224,147.81,147.71,21.6969]
["bitfinex-derivatives","SOLF0:USTF0",1726951450807,3.383,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951451696,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951452310,3.383,147.78,147.75,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726951453505,3.383,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951458415,3.383,147.78,147.75,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1726951458917,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951459512,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951459814,3.3834,147.76,147.73,16.573]
["bitfinex-derivatives","SOLF0:USTF0",1726951461009,10.41,147.75,147.71,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726951462923,3.3839,147.74,147.71,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726951463222,3.3839,147.74,147.71,15.1812]
["bitfinex-derivatives","SOLF0:USTF0",1726951485138,3.3839,147.74,147.71,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726951487432,3.384,147.73,147.71,4.7712]
["bitfinex-derivatives","SOLF0:USTF0",1726951494050,3.384,147.73,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726951495249,3.384,147.73,147.7,13.7946]
["bitfinex-derivatives","SOLF0:USTF0",1726951495641,3.384,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726951500344,3.3839,147.74,147.71,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726951500737,3.3839,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951504943,3.3839,147.74,147.71,3.3843]
["bitfinex-derivatives","SOLF0:USTF0",1726951504944,3.3839,147.74,147.71,13.7943]
["bitfinex-derivatives","SOLF0:USTF0",1726951505152,10.41,147.74,147.67,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1726951505457,10.41,147.72,147.67,19.03581749]
["bitfinex-derivatives","SOLF0:USTF0",1726951505641,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951506136,13.7942,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726951506349,3.3842,147.73,147.7,13.7947]
["bitfinex-derivatives","SOLF0:USTF0",1726951507140,3.3839,147.74,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951507549,3.3839,147.74,147.71,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726951510849,3.3836,147.75,147.71,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726951515259,3.3838,147.74,147.71,13.7944]
["bitfinex-derivatives","SOLF0:USTF0",1726951520050,3.3838,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951520051,10.41,147.74,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951520760,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951523453,3.3842,147.73,147.71,4.67212566]
["bitfinex-derivatives","SOLF0:USTF0",1726951523649,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951524656,3.3842,147.73,147.71,4.67348134]
["bitfinex-derivatives","SOLF0:USTF0",1726951524854,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951525150,3.3842,147.73,147.71,4.67306188]
["bitfinex-derivatives","SOLF0:USTF0",1726951525356,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951525657,3.3842,147.73,147.71,4.67457331]
["bitfinex-derivatives","SOLF0:USTF0",1726951525855,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951526055,3.3842,147.73,147.71,4.67452577]
["bitfinex-derivatives","SOLF0:USTF0",1726951526254,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951526555,3.3842,147.73,147.71,4.67613607]
["bitfinex-derivatives","SOLF0:USTF0",1726951526855,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951527058,3.3842,147.73,147.71,4.67555908]
["bitfinex-derivatives","SOLF0:USTF0",1726951527249,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951527558,3.3842,147.73,147.71,4.67751611]
["bitfinex-derivatives","SOLF0:USTF0",1726951527761,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951527958,3.3842,147.73,147.71,11.03332451]
["bitfinex-derivatives","SOLF0:USTF0",1726951528151,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951528356,3.3842,147.73,147.71,11.03519943]
["bitfinex-derivatives","SOLF0:USTF0",1726951528557,3.3842,147.73,147.72,4.67817863]
["bitfinex-derivatives","SOLF0:USTF0",1726951529057,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951529360,3.3842,147.73,147.71,11.03695288]
["bitfinex-derivatives","SOLF0:USTF0",1726951529561,3.3842,147.73,147.72,4.67889217]
["bitfinex-derivatives","SOLF0:USTF0",1726951530055,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951530263,3.3842,147.73,147.71,11.03685768]
["bitfinex-derivatives","SOLF0:USTF0",1726951530558,3.3842,147.73,147.72,4.67884196]
["bitfinex-derivatives","SOLF0:USTF0",1726951530858,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951531160,3.3842,147.73,147.71,6.35777494]
["bitfinex-derivatives","SOLF0:USTF0",1726951531351,3.3842,147.73,147.7,3.3845]
["bitfinex-derivatives","SOLF0:USTF0",1726951532550,3.3842,147.73,147.72,4.67868123]
["bitfinex-derivatives","SOLF0:USTF0",1726951533259,3.3842,147.73,147.71,6.35779677]
["bitfinex-derivatives","SOLF0:USTF0",1726951533565,3.3842,147.72,147.71,6.35779677]
["bitfinex-derivatives","SOLF0:USTF0",1726951533765,3.3842,147.72,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726951535263,3.3842,147.72,147.7,6.35848063]
["bitfinex-derivatives","SOLF0:USTF0",1726951535466,3.3842,147.72,147.69,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726951535760,3.3842,147.72,147.7,11.03717099]
["bitfinex-derivatives","SOLF0:USTF0",1726951535966,3.3842,147.72,147.7,12.16583086]
["bitfinex-derivatives","SOLF0:USTF0",1726951536168,3.3842,147.72,147.71,4.67920705]
["bitfinex-derivatives","SOLF0:USTF0",1726951538070,3.384,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951538271,10.41,147.78,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951538569,10.41,147.78,147.73,4.67826834]
["bitfinex-derivatives","SOLF0:USTF0",1726951538870,3.3835,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951539371,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951539871,3.3833,147.77,147.74,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726951540861,3.3833,147.77,147.75,4.67388695]
["bitfinex-derivatives","SOLF0:USTF0",1726951541065,3.3833,147.77,147.74,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726951541967,3.3833,147.77,147.75,4.67269724]
["bitfinex-derivatives","SOLF0:USTF0",1726951542168,3.3833,147.77,147.74,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726951552982,13.7929,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726951553875,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726951554877,3.3831,147.77,147.74,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726951565189,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726951565490,6.7609,147.89,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951565680,10.41,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951565881,3.382,147.82,147.79,13.7926]
["bitfinex-derivatives","SOLF0:USTF0",1726951567788,3.3823,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726951567989,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951568389,10.41,147.8,147.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726951568590,10.41,147.8,147.75,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726951569288,3.3829,147.78,147.75,15.1101]
["bitfinex-derivatives","SOLF0:USTF0",1726951569485,10.41,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951570579,3.3827,147.79,147.76,13.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726951593905,3.3827,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951594115,3.3826,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951594420,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951594421,10.41,147.84,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951594715,3.3823,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726951598316,3.3825,147.8,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726951604723,3.3823,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726951606423,3.3825,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951608121,3.3825,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726951608322,3.3825,147.8,147.76,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726951608323,10.41,147.81,147.76,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726951609135,13.83628089,147.81,147.76,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726951610020,3.3828,147.79,147.76,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726951610230,3.3828,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951618831,3.3828,147.79,147.76,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1726951619331,3.3828,147.79,147.76,15.1627]
["bitfinex-derivatives","SOLF0:USTF0",1726951621031,3.3829,147.78,147.76,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726951621227,10.41,147.8,147.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726951622130,3.383,147.78,147.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726951625034,3.383,147.78,147.75,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1726951626439,3.383,147.78,147.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1726951627034,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726951627240,3.3831,147.77,147.75,4.66420591]
["bitfinex-derivatives","SOLF0:USTF0",1726951627443,3.3831,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951627643,3.3831,147.77,147.75,4.66429721]
["bitfinex-derivatives","SOLF0:USTF0",1726951627831,3.3831,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951628037,3.3834,147.76,147.75,4.66419988]
["bitfinex-derivatives","SOLF0:USTF0",1726951628327,3.3834,147.76,147.73,13.7939]
["bitfinex-derivatives","SOLF0:USTF0",1726951628527,3.3834,147.76,147.74,4.66398013]
["bitfinex-derivatives","SOLF0:USTF0",1726951628930,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951629233,3.3834,147.76,147.74,4.66399858]
["bitfinex-derivatives","SOLF0:USTF0",1726951629439,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951629738,3.3834,147.76,147.74,4.66371468]
["bitfinex-derivatives","SOLF0:USTF0",1726951630040,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951630242,3.3834,147.76,147.74,11.0026165]
["bitfinex-derivatives","SOLF0:USTF0",1726951630434,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951630741,3.3834,147.76,147.74,11.00220257]
["bitfinex-derivatives","SOLF0:USTF0",1726951631041,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951631340,3.3834,147.76,147.74,11.00210564]
["bitfinex-derivatives","SOLF0:USTF0",1726951631541,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951631742,3.3834,147.76,147.74,11.00263432]
["bitfinex-derivatives","SOLF0:USTF0",1726951631930,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951632240,3.3834,147.76,147.74,6.33832904]
["bitfinex-derivatives","SOLF0:USTF0",1726951632436,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951632643,3.3834,147.76,147.74,6.3386988]
["bitfinex-derivatives","SOLF0:USTF0",1726951632836,3.3834,147.76,147.75,4.66477737]
["bitfinex-derivatives","SOLF0:USTF0",1726951633037,3.3834,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951633242,3.3837,147.75,147.74,11.00327039]
["bitfinex-derivatives","SOLF0:USTF0",1726951633538,3.3837,147.75,147.74,4.66457495]
["bitfinex-derivatives","SOLF0:USTF0",1726951634341,10.4,147.75,147.71,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1726951634545,10.4,147.75,147.72,11.0044179]
["bitfinex-derivatives","SOLF0:USTF0",1726951634741,3.3837,147.75,147.72,13.7841]
["bitfinex-derivatives","SOLF0:USTF0",1726951634941,4.0351,147.84,147.7,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726951634942,13.79313343,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951635139,10.4,147.79,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951635751,13.7958409,147.79,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951636041,10.4,147.81,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951636347,10.4,147.83,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951637147,3.3826,147.79,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951643844,3.3826,147.79,147.76,13.7832]
["bitfinex-derivatives","SOLF0:USTF0",1726951644044,3.3821,147.82,147.78,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726951644241,4.83113724,147.84,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951644551,2.588,147.89,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951644745,10.4,147.85,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951645453,3.382,147.82,147.8,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951649657,3.382,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726951649854,3.382,147.82,147.79,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726951650446,3.3822,147.81,147.79,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951651760,10.4,147.82,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951652357,3.3823,147.81,147.78,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726951652863,3.3824,147.8,147.78,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726951655763,3.3824,147.8,147.78,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951655964,3.3824,147.8,147.77,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726951656159,10.4,147.82,147.77,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1726951656664,3.3827,147.79,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951657561,3.3829,147.78,147.76,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951660068,10.4,147.79,147.75,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726951660274,10.4,147.79,147.74,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951660467,13.51318719,147.88,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951660768,10.4,147.8,147.75,15.05854447]
["bitfinex-derivatives","SOLF0:USTF0",1726951660967,13.75815599,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951662278,3.3831,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951680098,3.3833,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951680287,13.75815599,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951680785,13.75815599,147.8,147.75,15.05872465]
["bitfinex-derivatives","SOLF0:USTF0",1726951680993,13.75815599,147.8,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951681794,3.3832,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951693901,3.3833,147.76,147.73,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1726951694294,3.3833,147.76,147.74,4.66244507]
["bitfinex-derivatives","SOLF0:USTF0",1726951694494,3.3833,147.76,147.73,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1726951694699,3.3833,147.76,147.74,4.66255301]
["bitfinex-derivatives","SOLF0:USTF0",1726951694900,3.3833,147.76,147.73,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1726951695102,3.3833,147.76,147.74,4.66253163]
["bitfinex-derivatives","SOLF0:USTF0",1726951695302,3.3833,147.76,147.73,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1726951695504,3.3833,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951697813,3.3832,147.77,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951699015,3.3833,147.76,147.75,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951703413,3.3833,147.76,147.73,15.073]
["bitfinex-derivatives","SOLF0:USTF0",1726951703622,3.3833,147.76,147.74,4.66330845]
["bitfinex-derivatives","SOLF0:USTF0",1726951703811,3.3833,147.76,147.73,13.7839]
["bitfinex-derivatives","SOLF0:USTF0",1726951704016,3.3836,147.75,147.74,4.66339432]
["bitfinex-derivatives","SOLF0:USTF0",1726951704208,3.3836,147.75,147.73,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1726951704409,3.3836,147.75,147.74,4.66342913]
["bitfinex-derivatives","SOLF0:USTF0",1726951706124,13.7836,147.75,147.74,4.66342913]
["bitfinex-derivatives","SOLF0:USTF0",1726951706316,13.7836,147.75,147.71,15.118]
["bitfinex-derivatives","SOLF0:USTF0",1726951706507,13.7836,147.75,147.72,11.00341053]
["bitfinex-derivatives","SOLF0:USTF0",1726951706812,13.7836,147.75,147.73,4.66465393]
["bitfinex-derivatives","SOLF0:USTF0",1726951707119,3.3841,147.73,147.71,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1726951707420,3.3841,147.73,147.72,4.66514974]
["bitfinex-derivatives","SOLF0:USTF0",1726951708021,3.3839,147.74,147.72,4.66514974]
["bitfinex-derivatives","SOLF0:USTF0",1726951708221,3.3839,147.74,147.66,3.38873427]
["bitfinex-derivatives","SOLF0:USTF0",1726951708222,10.41,147.73,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951708421,10.41,147.69,147.66,13.80729977]
["bitfinex-derivatives","SOLF0:USTF0",1726951708615,13.7951,147.69,147.67,6.34188224]
["bitfinex-derivatives","SOLF0:USTF0",1726951708818,13.7951,147.69,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726951709017,13.7951,147.69,147.66,6.34048509]
["bitfinex-derivatives","SOLF0:USTF0",1726951709213,3.3852,147.68,147.65,292.03633]
["bitfinex-derivatives","SOLF0:USTF0",1726951709418,10.41,147.69,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951709921,3.3853,147.68,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951717326,3.3854,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951717530,10.41,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951718928,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951720329,13.7956,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951727439,3.41107311,147.71,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951727632,3.3855,147.67,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951728734,3.3856,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951733945,13.7956,147.66,147.65,281.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951762578,13.7956,147.66,147.65,481.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951765477,3.3856,147.66,147.65,481.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951765971,13.7956,147.66,147.65,481.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951771376,13.7956,147.66,147.65,403.35633]
["bitfinex-derivatives","SOLF0:USTF0",1726951777187,13.7956,147.66,147.65,307.62633]
["bitfinex-derivatives","SOLF0:USTF0",1726951779784,13.7956,147.66,147.65,229.35633]
["bitfinex-derivatives","SOLF0:USTF0",1726951782597,13.7956,147.66,147.65,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1726951785702,13.7956,147.66,147.65,121.73]
["bitfinex-derivatives","SOLF0:USTF0",1726951788804,13.7956,147.66,147.65,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1726951791906,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726951792106,10.41,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726951792991,13.7961,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951794102,13.7961,147.64,147.6,3.3869]
["bitfinex-derivatives","SOLF0:USTF0",1726951794492,13.7961,147.64,147.61,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726951795703,13.7961,147.64,147.61,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1726951799103,6.7677,147.74,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951799315,10.41,147.67,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951800194,3.3856,147.66,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951800395,10.41,147.66,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951801811,3.3858,147.65,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951806113,3.3857,147.66,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951806707,13.7954,147.67,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951807413,3.3856,147.66,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951808414,13.7956,147.66,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951808705,3.3858,147.65,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951809020,13.7958,147.65,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951810212,3.3858,147.65,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951822417,3.43948001,147.68,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951822626,10.41,147.69,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951822815,3.3855,147.67,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951825929,3.3853,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951827026,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951843431,3.3851,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951843632,1.0,147.73,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951843836,1.0,147.73,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951844042,1.0,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951844927,11.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951845329,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951864653,11.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951864960,10.41,147.72,147.67,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726951865763,3.3851,147.69,147.67,11.7458]
["bitfinex-derivatives","SOLF0:USTF0",1726951865964,13.78340957,147.69,147.64,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1726951866262,13.78340957,147.69,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951866563,3.3855,147.67,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951866760,13.78340957,147.69,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951867162,3.3857,147.66,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951867362,13.78340957,147.69,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951867755,3.3857,147.66,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951868764,3.3857,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951871555,3.3858,147.65,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951880767,3.3857,147.66,147.64,13.0778]
["bitfinex-derivatives","SOLF0:USTF0",1726951880974,10.41,147.71,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951881170,3.33785949,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951881964,3.3849,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951882970,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951886071,3.3847,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951886373,11.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951887269,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951891582,3.3843,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951891783,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951892072,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951892869,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951903486,3.3845,147.71,147.65,6.08076156]
["bitfinex-derivatives","SOLF0:USTF0",1726951903487,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726951903680,11.41,147.73,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951904388,3.3849,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951909400,3.3849,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951914395,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951920500,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951961234,3.3847,147.7,147.69,15.03008282]
["bitfinex-derivatives","SOLF0:USTF0",1726951961545,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951968952,1.0,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951969148,14.17412009,147.78,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951969357,3.33921069,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951969555,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951969965,10.41,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951970159,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951976167,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951979357,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951980558,3.3835,147.75,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726951980756,10.41,147.75,147.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726951980961,10.41,147.74,147.7,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726951981354,3.3842,147.73,147.7,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726951981868,3.3844,147.72,147.7,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726951983868,3.3844,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951984167,3.384,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726951998883,3.3842,147.72,147.7,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726952000876,3.3842,147.72,147.7,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1726952001085,3.3842,147.72,147.7,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1726952003277,3.3845,147.71,147.68,3.3851]
["bitfinex-derivatives","SOLF0:USTF0",1726952003483,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952006570,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952009383,10.41,147.77,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952009583,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952010283,3.384,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952014493,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952017690,3.3838,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952017896,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952020591,3.3836,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952020790,3.3836,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952028704,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726952028903,3.38106886,147.78,147.7,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726952029100,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952029289,13.85673417,147.76,147.7,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1726952029497,10.41,147.72,147.68,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726952029697,10.41,147.72,147.68,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1726952030094,3.3847,147.71,147.68,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726952031702,3.3847,147.7,147.68,11.7191]
["bitfinex-derivatives","SOLF0:USTF0",1726952040206,3.3843,147.72,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726952040403,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952040606,3.3614374,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952040808,10.41,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952040809,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952042411,3.3848,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952053319,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952059330,3.3849,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952065226,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952065618,10.41,147.72,147.64,152.8344632]
["bitfinex-derivatives","SOLF0:USTF0",1726952065619,3.385,147.69,147.66,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1726952065826,3.385,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952067943,20.32,147.93,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952068139,1.15453301,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952068331,10.41,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952068639,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952069339,3.3829,147.78,147.71,4.60839128]
["bitfinex-derivatives","SOLF0:USTF0",1726952069538,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952073636,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952081939,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952082343,3.3831,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952083147,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952091553,10.41,147.78,147.7,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726952091756,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952092050,3.3839,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952095046,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952095047,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952102260,3.3844,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952107255,3.3841,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952107461,3.3841,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952112174,3.3842,147.72,147.7,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1726952112374,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952115976,3.384,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952118879,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952141088,3.3843,147.72,147.7,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1726952141390,10.41,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952141787,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726952141992,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952143192,3.3847,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726952143389,3.3847,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952149089,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952149292,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952150801,10.41,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952151003,3.33909907,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952151205,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952151504,1.15439299,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952151897,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952152094,3.3837,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952154098,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952154298,10.41,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952154503,10.41,147.75,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952154703,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952155802,3.3841,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952158699,3.3841,147.73,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726952158899,3.3842,147.72,147.7,3.3847]
["bitfinex-derivatives","SOLF0:USTF0",1726952159105,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952160504,10.41,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952161411,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952163216,13.71885868,147.73,147.66,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726952163507,10.41,147.72,147.67,4.62360173]
["bitfinex-derivatives","SOLF0:USTF0",1726952163706,3.3851,147.69,147.66,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726952164303,3.3853,147.68,147.66,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726952168215,3.3853,147.68,147.66,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1726952168416,3.3853,147.68,147.66,13.182]
["bitfinex-derivatives","SOLF0:USTF0",1726952169114,0.1629,147.77,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952169310,10.41,147.75,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952170017,3.46449254,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952170911,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952174319,3.3844,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952175015,3.3844,147.72,147.69,3.3849]
["bitfinex-derivatives","SOLF0:USTF0",1726952175320,10.41,147.72,147.67,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726952176113,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952177817,3.385,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952179419,3.385,147.69,147.67,11.769]
["bitfinex-derivatives","SOLF0:USTF0",1726952179821,3.385,147.69,147.67,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726952182532,3.3851,147.68,147.67,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1726952185238,3.3854,147.67,147.66,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726952187140,3.3852,147.68,147.66,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726952190642,3.3854,147.67,147.66,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726952190939,10.41,147.71,147.64,4.7297]
["bitfinex-derivatives","SOLF0:USTF0",1726952190940,10.41,147.69,147.64,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726952191138,3.3857,147.66,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952194646,3.3857,147.66,147.64,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726952194845,3.3857,147.66,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952195039,3.3857,147.66,147.64,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726952195443,3.3857,147.66,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952204252,3.3857,147.66,147.64,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726952204454,3.3857,147.66,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952205852,10.41,147.69,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952206854,3.3856,147.66,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952208256,3.3856,147.66,147.64,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726952208445,3.3856,147.66,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952213955,10.10369069,147.75,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952214159,10.41,147.7,147.64,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726952215050,3.3856,147.67,147.64,4.7296]
["bitfinex-derivatives","SOLF0:USTF0",1726952215251,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952216763,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952225571,10.41,147.73,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952225760,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952226459,3.3849,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952229560,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952229764,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952230458,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952233274,10.41,147.67,147.64,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1726952233467,10.41,147.67,147.63,175.61138296]
["bitfinex-derivatives","SOLF0:USTF0",1726952233666,10.41,147.68,147.63,186.02138296]
["bitfinex-derivatives","SOLF0:USTF0",1726952233871,10.41,147.69,147.63,186.02138296]
["bitfinex-derivatives","SOLF0:USTF0",1726952234173,3.43729926,147.69,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952234364,3.43729926,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952234960,3.3854,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952236675,3.3854,147.67,147.64,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1726952236867,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952237370,3.3857,147.66,147.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726952237670,13.72641305,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952238261,3.3855,147.67,147.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726952238467,3.3855,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952239080,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952242277,3.3856,147.66,147.64,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1726952242572,3.3856,147.66,147.64,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726952250579,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952259587,3.3856,147.66,147.64,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1726952259786,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952271706,3.31641305,147.7,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952271911,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952272215,3.4502955,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952272811,3.3853,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952273514,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952274705,3.3852,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952274912,3.3852,147.68,147.65,13.7958]
["bitfinex-derivatives","SOLF0:USTF0",1726952276516,3.3852,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952276718,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952279916,3.3859,147.65,147.62,3.3864]
["bitfinex-derivatives","SOLF0:USTF0",1726952280115,3.3859,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952284817,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952288524,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952289121,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952297931,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952298434,3.3861,147.64,147.63,4.63642842]
["bitfinex-derivatives","SOLF0:USTF0",1726952299232,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952299932,3.3861,147.64,147.63,4.63697555]
["bitfinex-derivatives","SOLF0:USTF0",1726952302933,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952303249,3.3861,147.64,147.63,4.63736993]
["bitfinex-derivatives","SOLF0:USTF0",1726952306440,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952306630,3.3861,147.64,147.63,4.63726072]
["bitfinex-derivatives","SOLF0:USTF0",1726952309746,3.3861,147.64,147.63,4.63686172]
["bitfinex-derivatives","SOLF0:USTF0",1726952311049,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952320071,3.3861,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726952320362,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726952321068,3.3861,147.64,147.62,4.63301583]
["bitfinex-derivatives","SOLF0:USTF0",1726952321269,3.3861,147.64,147.62,9.2663593]
["bitfinex-derivatives","SOLF0:USTF0",1726952321669,3.3861,147.64,147.62,4.63301583]
["bitfinex-derivatives","SOLF0:USTF0",1726952322875,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726952323171,3.3861,147.64,147.62,4.63324058]
["bitfinex-derivatives","SOLF0:USTF0",1726952323357,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726952323562,3.3861,147.64,147.62,4.63354324]
["bitfinex-derivatives","SOLF0:USTF0",1726952323864,3.3861,147.64,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726952324568,3.3863,147.63,147.62,4.63332891]
["bitfinex-derivatives","SOLF0:USTF0",1726952324763,10.41,147.64,147.6,170.42664735]
["bitfinex-derivatives","SOLF0:USTF0",1726952324959,10.41,147.64,147.6,167.64824735]
["bitfinex-derivatives","SOLF0:USTF0",1726952325168,10.41,147.64,147.6,178.05824735]
["bitfinex-derivatives","SOLF0:USTF0",1726952326874,3.3864,147.63,147.6,178.05824735]
["bitfinex-derivatives","SOLF0:USTF0",1726952327262,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952327668,3.3862,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952327873,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952329775,3.3859,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952329969,3.3859,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952332680,10.41,147.68,147.61,7.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726952332681,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952333581,10.41,147.68,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952334574,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952354290,3.3863,147.63,147.62,15.04131762]
["bitfinex-derivatives","SOLF0:USTF0",1726952354594,3.3863,147.63,147.62,4.63131762]
["bitfinex-derivatives","SOLF0:USTF0",1726952355090,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952355488,3.3865,147.62,147.61,19.02406471]
["bitfinex-derivatives","SOLF0:USTF0",1726952357394,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952357594,3.3865,147.62,147.61,19.02424249]
["bitfinex-derivatives","SOLF0:USTF0",1726952358694,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952358889,3.3865,147.62,147.61,19.02429515]
["bitfinex-derivatives","SOLF0:USTF0",1726952362190,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952362591,3.3865,147.62,147.61,19.02510718]
["bitfinex-derivatives","SOLF0:USTF0",1726952369503,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952369900,3.3865,147.62,147.61,19.02675897]
["bitfinex-derivatives","SOLF0:USTF0",1726952373303,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952373495,3.3865,147.62,147.61,19.02734174]
["bitfinex-derivatives","SOLF0:USTF0",1726952376106,3.3865,147.62,147.61,19.02785418]
["bitfinex-derivatives","SOLF0:USTF0",1726952376798,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952377204,3.3865,147.62,147.61,19.02796991]
["bitfinex-derivatives","SOLF0:USTF0",1726952379102,3.3865,147.62,147.61,14.3926]
["bitfinex-derivatives","SOLF0:USTF0",1726952379302,3.3865,147.62,147.61,19.02847844]
["bitfinex-derivatives","SOLF0:USTF0",1726952380607,3.3864,147.63,147.61,19.02847844]
["bitfinex-derivatives","SOLF0:USTF0",1726952380812,3.3864,147.63,147.62,4.63587844]
["bitfinex-derivatives","SOLF0:USTF0",1726952382006,3.44464354,147.7,147.62,15.04587844]
["bitfinex-derivatives","SOLF0:USTF0",1726952382208,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952382402,3.41462859,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952382904,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952392516,3.386,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952398020,3.3863,147.64,147.61,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726952398325,3.3863,147.64,147.62,15.04338054]
["bitfinex-derivatives","SOLF0:USTF0",1726952398510,3.3863,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952398922,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952399120,3.3863,147.63,147.62,15.04385572]
["bitfinex-derivatives","SOLF0:USTF0",1726952400520,3.3863,147.63,147.62,15.04394556]
["bitfinex-derivatives","SOLF0:USTF0",1726952402721,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952403730,3.3863,147.63,147.62,15.04460855]
["bitfinex-derivatives","SOLF0:USTF0",1726952404432,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952404630,3.3863,147.63,147.62,15.04447936]
["bitfinex-derivatives","SOLF0:USTF0",1726952406430,3.3858,147.66,147.62,24.54630294]
["bitfinex-derivatives","SOLF0:USTF0",1726952406634,3.3858,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952409141,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952409347,3.3861,147.64,147.63,15.04401126]
["bitfinex-derivatives","SOLF0:USTF0",1726952410853,10.41,147.67,147.63,4.63424944]
["bitfinex-derivatives","SOLF0:USTF0",1726952411141,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952411341,3.3865,147.62,147.61,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726952411646,3.3865,147.62,147.61,5.99869307]
["bitfinex-derivatives","SOLF0:USTF0",1726952411830,3.3865,147.62,147.61,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1726952412031,3.3865,147.62,147.61,5.99876447]
["bitfinex-derivatives","SOLF0:USTF0",1726952413140,3.3865,147.62,147.61,5.99881978]
["bitfinex-derivatives","SOLF0:USTF0",1726952414732,3.3865,147.62,147.61,4.63521978]
["bitfinex-derivatives","SOLF0:USTF0",1726952414934,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952415130,3.387,147.6,147.59,15.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1726952416043,3.387,147.6,147.59,4.63670475]
["bitfinex-derivatives","SOLF0:USTF0",1726952417446,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952417948,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952427547,3.3874,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952427937,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952428140,3.3877,147.57,147.56,13.1912]
["bitfinex-derivatives","SOLF0:USTF0",1726952428647,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952435252,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952438453,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952438652,14.14760009,147.71,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952438954,1.1553753,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952439160,3.3857,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952439548,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952439749,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952443659,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952452072,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952458577,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952466979,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952477683,81.28,147.81,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952477983,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952478291,1.154631,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952478587,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952478784,1.15455492,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952479382,1.15455492,147.77,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952479583,3.3835,147.75,147.68,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1726952479891,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952481300,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952493411,3.3836,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952493610,3.3836,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952496719,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952496907,3.33164512,147.82,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952496908,10.41,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952497211,1.15443198,147.8,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952498213,1.15443198,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952498710,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952515522,3.3838,147.74,147.73,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1726952515932,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952516535,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952520838,3.384,147.73,147.72,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726952521039,3.384,147.73,147.72,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726952521239,10.41,147.78,147.72,13.1715]
["bitfinex-derivatives","SOLF0:USTF0",1726952521429,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952536858,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952537057,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952541658,3.3834,147.76,147.72,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1726952541859,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952542061,1.15437583,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952542759,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952545160,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952566270,14.18649571,147.81,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952566476,1.15443891,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952566670,15.34093462,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952566876,1.15443891,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952567189,1.15443891,147.81,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952567378,1.15443891,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952567581,3.36188449,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952567983,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952568179,1.15436734,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952568484,3.42044329,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952568884,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952568885,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952575588,3.3834,147.76,147.73,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726952575890,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952590492,3.3834,147.76,147.73,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1726952590703,3.3834,147.76,147.73,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726952590997,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952597100,3.3832,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952597298,3.3832,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952601703,3.3832,147.77,147.73,4.6947]
["bitfinex-derivatives","SOLF0:USTF0",1726952601909,3.3832,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952616319,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952616623,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952627822,3.3831,147.77,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726952628017,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952631625,3.41783907,147.82,147.73,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726952631626,10.41,147.8,147.73,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1726952631830,10.41,147.8,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952632131,10.41,147.8,147.72,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726952632132,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952633622,3.3835,147.76,147.72,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1726952633826,3.3835,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952634726,10.41,147.8,147.72,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1726952634933,10.41,147.8,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952635431,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952643738,10.41,147.77,147.68,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1726952643932,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952644329,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952645337,10.41,147.77,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952645738,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952645939,10.41,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952646832,3.3844,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952651849,3.3842,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952652049,3.3842,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952660447,3.3838,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952660639,10.41,147.81,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952660844,1.15418881,147.8,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952661843,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952664450,3.3833,147.76,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726952664650,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952668060,3.3836,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952676858,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952677059,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952677658,3.41783907,147.82,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952677852,10.41,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952678059,1.15405594,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952678658,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952684366,13.73522012,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952685268,1.15391974,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952685967,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952690064,13.73522012,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952690268,11.56392075,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952690468,10.41,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952691764,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952692864,10.41,147.83,147.75,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1726952692865,3.3826,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952693656,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952694273,3.3831,147.77,147.75,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726952694672,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952694873,10.41,147.81,147.75,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726952694874,10.41,147.82,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952695167,3.383,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952700274,3.3831,147.77,147.75,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726952700468,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952702479,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952702678,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952704889,3.3833,147.77,147.75,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1726952705092,3.3833,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952706485,3.37203242,147.86,147.76,34.09000209]
["bitfinex-derivatives","SOLF0:USTF0",1726952706688,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952706993,1.15372661,147.88,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952707788,3.3812,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952711986,3.3812,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952712191,3.3812,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952721889,3.3814,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952724805,3.3811,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952725008,3.3811,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952725594,3.3816,147.84,147.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726952725802,10.41,147.89,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952726103,1.15356881,147.88,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952726308,3.381,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952734304,3.3801,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952734609,11.7434,147.92,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952735003,3.3803,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952747324,1.15345884,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952749024,3.381,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952764738,3.3816,147.84,147.82,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1726952765036,3.3816,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952768639,13.79284051,147.86,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952769543,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952769834,13.79284051,147.86,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952770539,1.15376796,147.85,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952770741,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952771046,13.79284051,147.86,147.81,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726952771232,1.15376814,147.85,147.81,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726952772033,3.3819,147.82,147.81,11.7632]
["bitfinex-derivatives","SOLF0:USTF0",1726952781947,3.3819,147.82,147.81,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1726952782951,3.3819,147.82,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952782952,10.41,147.82,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952783744,3.3825,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952785654,3.3826,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952792757,3.3829,147.78,147.77,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1726952798856,3.3831,147.77,147.76,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1726952817572,3.3831,147.77,147.75,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1726952817573,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952817768,10.41,147.8,147.72,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1726952817961,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952818372,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952837290,3.3837,147.75,147.74,15.02633175]
["bitfinex-derivatives","SOLF0:USTF0",1726952837787,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952839290,3.3837,147.75,147.74,15.02883642]
["bitfinex-derivatives","SOLF0:USTF0",1726952841891,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952842304,3.3837,147.75,147.74,15.03159069]
["bitfinex-derivatives","SOLF0:USTF0",1726952842988,3.3837,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952843190,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952843500,3.3834,147.76,147.74,15.03187533]
["bitfinex-derivatives","SOLF0:USTF0",1726952843691,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952852204,3.3834,147.76,147.75,4.6283911]
["bitfinex-derivatives","SOLF0:USTF0",1726952852806,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952853303,3.3834,147.76,147.75,4.6283911]
["bitfinex-derivatives","SOLF0:USTF0",1726952853501,1.4092,147.86,147.75,15.0383911]
["bitfinex-derivatives","SOLF0:USTF0",1726952853707,4.47133639,147.85,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952853899,10.41,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952854803,3.3823,147.81,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952856004,3.3823,147.81,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726952856309,3.3823,147.81,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952860808,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952881233,3.3824,147.8,147.77,3.383]
["bitfinex-derivatives","SOLF0:USTF0",1726952881234,10.41,147.83,147.76,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1726952881443,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952882343,3.3826,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952895157,3.3826,147.79,147.76,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726952895158,10.41,147.79,147.65,13.83593007]
["bitfinex-derivatives","SOLF0:USTF0",1726952895468,1.4092,147.86,147.61,323.96140529]
["bitfinex-derivatives","SOLF0:USTF0",1726952895469,10.41,147.72,147.68,10.71680653]
["bitfinex-derivatives","SOLF0:USTF0",1726952895646,1.4183,147.78,147.69,4.62023236]
["bitfinex-derivatives","SOLF0:USTF0",1726952895647,2.8262,147.78,147.69,4.62023236]
["bitfinex-derivatives","SOLF0:USTF0",1726952895957,10.41,147.72,147.67,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726952896264,10.41,147.71,147.68,4.62373619]
["bitfinex-derivatives","SOLF0:USTF0",1726952896462,10.41,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952896670,10.41,147.71,147.67,4.62376559]
["bitfinex-derivatives","SOLF0:USTF0",1726952896864,10.41,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952897558,2.8262,147.78,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952897759,1.15462808,147.77,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952897949,3.3848,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952898350,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952899463,10.41,147.72,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726952899656,1.3776,147.76,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952899857,3.3843,147.72,147.69,13.7948]
["bitfinex-derivatives","SOLF0:USTF0",1726952900050,3.3843,147.72,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952904760,10.41,147.73,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726952904960,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952905264,3.3847,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952907151,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952908362,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952912364,3.3855,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952912662,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952912866,10.41,147.7,147.63,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726952913265,3.3852,147.68,147.63,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726952913561,10.41,147.7,147.63,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726952914762,3.3858,147.66,147.63,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726952916768,3.3858,147.65,147.63,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1726952922970,10.41,147.68,147.63,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726952922971,3.3861,147.64,147.63,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1726952923475,3.3861,147.64,147.62,107.68274819]
["bitfinex-derivatives","SOLF0:USTF0",1726952923667,3.3863,147.63,147.62,116.68904819]
["bitfinex-derivatives","SOLF0:USTF0",1726952923868,10.41,147.67,147.62,116.68904819]
["bitfinex-derivatives","SOLF0:USTF0",1726952924973,3.3861,147.64,147.62,116.68904819]
["bitfinex-derivatives","SOLF0:USTF0",1726952926677,3.386,147.65,147.62,116.68904819]
["bitfinex-derivatives","SOLF0:USTF0",1726952926875,3.386,147.65,147.62,106.27904819]
["bitfinex-derivatives","SOLF0:USTF0",1726952927076,3.386,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952928672,1.3793,147.71,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952928673,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952929275,3.386,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952929977,10.41,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952930279,3.3862,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952930470,10.41,147.65,147.59,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1726952930671,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952931173,10.41,147.64,147.59,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1726952932280,10.41,147.64,147.55,3.34937033]
["bitfinex-derivatives","SOLF0:USTF0",1726952932483,4.0697,147.65,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952932675,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952932983,3.3871,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952933282,10.41,147.63,147.54,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1726952933481,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952933984,3.3872,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952934179,3.3872,147.6,147.56,3.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726952934373,3.3872,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952934574,3.3867,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952934772,13.1948,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952935871,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952940370,3.3868,147.61,147.57,3.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726952940574,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952941783,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952944290,3.387,147.6,147.57,3.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726952944488,2.7848,147.65,147.55,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726952944489,3.3872,147.59,147.56,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1726952944690,3.3872,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952947590,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952948289,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952949484,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952950479,3.3874,147.58,147.55,15.2142]
["bitfinex-derivatives","SOLF0:USTF0",1726952951389,3.3874,147.58,147.55,4.8042]
["bitfinex-derivatives","SOLF0:USTF0",1726952951587,3.3874,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952951893,3.3879,147.56,147.55,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1726952952192,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952952377,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952953493,10.41,147.59,147.54,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1726952953798,10.41,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952954483,10.41,147.58,147.51,85.04187489]
["bitfinex-derivatives","SOLF0:USTF0",1726952954682,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952955680,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952956887,3.3881,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952970791,3.3881,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726952970995,3.3881,147.56,147.53,13.7985]
["bitfinex-derivatives","SOLF0:USTF0",1726952971195,3.3881,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952972196,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952973209,10.41,147.55,147.41,20.32]
["bitfinex-derivatives","SOLF0:USTF0",1726952973504,6.7734,147.62,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952973505,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952973717,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726952974211,10.41,147.53,147.46,4.61315183]
["bitfinex-derivatives","SOLF0:USTF0",1726952974414,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952975617,10.41,147.54,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952975811,2.8292,147.57,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952976011,13.72775237,147.56,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952976818,3.3887,147.53,147.5,13.7993]
["bitfinex-derivatives","SOLF0:USTF0",1726952979408,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726952979720,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726952983525,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726952983728,3.3888,147.52,147.49,13.7994]
["bitfinex-derivatives","SOLF0:USTF0",1726952985926,3.3888,147.52,147.49,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1726952986222,3.3888,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952987110,3.3891,147.51,147.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726952987521,3.3891,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952989728,3.3891,147.51,147.48,3.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726952990018,3.3891,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952991018,3.3889,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952992026,3.3891,147.51,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952992324,3.3889,147.52,147.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952993429,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952998834,10.41,147.53,147.47,2.7283]
["bitfinex-derivatives","SOLF0:USTF0",1726952999029,10.41,147.53,147.48,15.03107642]
["bitfinex-derivatives","SOLF0:USTF0",1726952999230,10.41,147.53,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726952999432,3.3892,147.51,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726952999933,3.3889,147.52,147.48,13.7996]
["bitfinex-derivatives","SOLF0:USTF0",1726953000635,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726953010848,3.3886,147.54,147.5,13.7991]
["bitfinex-derivatives","SOLF0:USTF0",1726953011147,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953011742,3.3879,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953012643,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953017543,13.7979,147.56,147.53,4.62974073]
["bitfinex-derivatives","SOLF0:USTF0",1726953017742,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953017951,13.7979,147.56,147.53,4.62972385]
["bitfinex-derivatives","SOLF0:USTF0",1726953018154,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953018444,13.7979,147.56,147.53,4.630498]
["bitfinex-derivatives","SOLF0:USTF0",1726953018646,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953019354,13.7979,147.56,147.53,4.6312386]
["bitfinex-derivatives","SOLF0:USTF0",1726953019553,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953019852,13.7979,147.56,147.53,4.63187253]
["bitfinex-derivatives","SOLF0:USTF0",1726953020053,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953020254,13.7979,147.56,147.53,4.6329082]
["bitfinex-derivatives","SOLF0:USTF0",1726953020456,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953020955,13.7979,147.56,147.53,4.6329082]
["bitfinex-derivatives","SOLF0:USTF0",1726953021254,13.7979,147.56,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953021451,13.7979,147.56,147.53,4.63370652]
["bitfinex-derivatives","SOLF0:USTF0",1726953021754,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726953021957,3.3882,147.55,147.53,4.63391962]
["bitfinex-derivatives","SOLF0:USTF0",1726953022155,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726953022561,3.3882,147.55,147.53,4.63473908]
["bitfinex-derivatives","SOLF0:USTF0",1726953022857,3.3882,147.55,147.52,3.3887]
["bitfinex-derivatives","SOLF0:USTF0",1726953023054,1.3309,147.61,147.53,4.63481948]
["bitfinex-derivatives","SOLF0:USTF0",1726953023244,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953023448,10.41,147.55,147.52,4.63567534]
["bitfinex-derivatives","SOLF0:USTF0",1726953023752,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953024158,3.3885,147.54,147.52,4.63558251]
["bitfinex-derivatives","SOLF0:USTF0",1726953024357,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953024565,3.3885,147.54,147.52,4.6360069]
["bitfinex-derivatives","SOLF0:USTF0",1726953024857,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953025059,3.3885,147.54,147.52,4.63615089]
["bitfinex-derivatives","SOLF0:USTF0",1726953025259,3.3885,147.54,147.53,4.63674014]
["bitfinex-derivatives","SOLF0:USTF0",1726953026058,10.41,147.57,147.53,4.63674014]
["bitfinex-derivatives","SOLF0:USTF0",1726953026256,10.41,147.57,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953026564,10.41,147.57,147.53,4.63608841]
["bitfinex-derivatives","SOLF0:USTF0",1726953026865,3.3881,147.56,147.53,3.3885]
["bitfinex-derivatives","SOLF0:USTF0",1726953027166,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953027365,3.3882,147.55,147.53,4.63625942]
["bitfinex-derivatives","SOLF0:USTF0",1726953027563,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953027867,3.3882,147.55,147.53,4.6366107]
["bitfinex-derivatives","SOLF0:USTF0",1726953028057,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953029768,3.3882,147.55,147.53,4.63686248]
["bitfinex-derivatives","SOLF0:USTF0",1726953030360,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953031567,3.3882,147.55,147.53,4.63705647]
["bitfinex-derivatives","SOLF0:USTF0",1726953031971,3.3882,147.55,147.53,9.27428007]
["bitfinex-derivatives","SOLF0:USTF0",1726953032271,3.3882,147.55,147.53,4.63705647]
["bitfinex-derivatives","SOLF0:USTF0",1726953041181,3.3882,147.55,147.54,4.63934954]
["bitfinex-derivatives","SOLF0:USTF0",1726953043275,3.3882,147.55,147.52,13.7987]
["bitfinex-derivatives","SOLF0:USTF0",1726953043473,3.3882,147.55,147.53,4.63949837]
["bitfinex-derivatives","SOLF0:USTF0",1726953043679,3.3882,147.55,147.54,4.63949837]
["bitfinex-derivatives","SOLF0:USTF0",1726953050486,3.3882,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726953050685,3.3882,147.55,147.54,4.63953205]
["bitfinex-derivatives","SOLF0:USTF0",1726953053489,3.3882,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726953053993,3.3882,147.55,147.53,4.63956887]
["bitfinex-derivatives","SOLF0:USTF0",1726953054191,3.3882,147.55,147.52,13.7988]
["bitfinex-derivatives","SOLF0:USTF0",1726953054192,3.3882,147.55,147.54,4.63956887]
["bitfinex-derivatives","SOLF0:USTF0",1726953059995,3.3882,147.55,147.54,4.64046056]
["bitfinex-derivatives","SOLF0:USTF0",1726953063202,3.3882,147.55,147.52,3.3888]
["bitfinex-derivatives","SOLF0:USTF0",1726953063504,3.3882,147.55,147.53,4.64102606]
["bitfinex-derivatives","SOLF0:USTF0",1726953063809,3.3882,147.55,147.54,4.64102606]
["bitfinex-derivatives","SOLF0:USTF0",1726953064307,1.0,147.6,147.54,4.64102606]
["bitfinex-derivatives","SOLF0:USTF0",1726953064516,15.49144537,147.65,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953064712,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953065003,1.4104,147.66,147.53,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726953065004,1.4104,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953065301,11.8204,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953065513,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953066004,3.3864,147.63,147.6,13.7968]
["bitfinex-derivatives","SOLF0:USTF0",1726953066597,10.41,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953067207,3.3869,147.61,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953068110,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953073215,3.3879,147.56,147.55,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953073416,10.41,147.59,147.55,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953073916,3.3877,147.57,147.55,6.01599078]
["bitfinex-derivatives","SOLF0:USTF0",1726953074112,3.3877,147.57,147.55,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953080812,10.41,147.59,147.55,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953080813,3.3875,147.58,147.55,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953083618,3.3875,147.58,147.55,15.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726953086524,3.3879,147.56,147.55,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953086724,10.41,147.56,147.53,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726953087424,13.7981,147.56,147.53,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726953088824,3.3878,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953097528,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953098931,1.2914,147.64,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953099134,10.41,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953099525,10.41,147.59,147.53,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1726953099726,10.41,147.59,147.54,4.6350833]
["bitfinex-derivatives","SOLF0:USTF0",1726953099927,10.41,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953100728,3.3878,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953105242,3.3879,147.56,147.53,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1726953105431,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953105939,3.3878,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953106140,3.3878,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953107544,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953134564,3.31120203,147.71,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953134758,11.8204,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953135769,3.3867,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953143971,3.3861,147.64,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953144270,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953146368,3.3861,147.64,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953152388,3.3861,147.64,147.58,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726953152389,10.41,147.64,147.58,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726953152681,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953152885,1.4112,147.69,147.58,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726953152886,10.41,147.63,147.58,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726953153074,10.41,147.63,147.58,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726953153274,10.41,147.63,147.58,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1726953153474,10.41,147.63,147.58,11.8197]
["bitfinex-derivatives","SOLF0:USTF0",1726953154879,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953155078,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953158480,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953158689,3.3866,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953173295,3.387,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953173686,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953173996,1.3692,147.68,147.54,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726953173997,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953174181,13.84848532,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953174589,10.41,147.61,147.54,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726953174890,10.41,147.6,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953175798,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953176998,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953177592,3.3875,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953184898,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953185102,3.3873,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953185304,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953185508,3.3872,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953186907,3.3872,147.59,147.56,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726953187207,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953187409,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953187707,8.1396,147.68,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953187903,10.41,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953189903,3.3866,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953192605,10.41,147.63,147.57,4.62828743]
["bitfinex-derivatives","SOLF0:USTF0",1726953192806,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953193112,3.3872,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953194399,3.3872,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953194809,3.3868,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953195009,3.3868,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953199817,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953201410,1.3692,147.68,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953201611,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953202415,2.6476,147.73,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953202603,11.56490646,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953202807,4.53262652,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953203004,3.37772006,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953203408,13.78772006,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953203718,10.41,147.71,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953204017,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953212128,3.3851,147.68,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726953212129,3.3855,147.67,147.64,3.386]
["bitfinex-derivatives","SOLF0:USTF0",1726953212337,3.3855,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953214537,1.3548,147.73,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953214736,1.3548,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953215136,10.41,147.7,147.61,8.7972828]
["bitfinex-derivatives","SOLF0:USTF0",1726953215440,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953215640,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953222842,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953236047,1.3548,147.73,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953236248,1.3548,147.73,147.65,3.3858]
["bitfinex-derivatives","SOLF0:USTF0",1726953236249,11.7648,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953236847,3.3851,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953237044,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953238750,3.3851,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953240456,3.3851,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953240960,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953241753,3.40828823,147.75,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953241754,3.3845,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953241955,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953245157,3.42419987,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953245556,13.83419987,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953246963,81.26,147.83,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953247161,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953248968,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953251259,3.3836,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953251556,3.3836,147.75,147.72,3.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726953251557,3.3836,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953255068,6.7632,147.84,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953255267,10.41,147.81,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953255469,10.41,147.81,147.69,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726953255470,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953255964,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953261869,10.41,147.78,147.71,110.09618242]
["bitfinex-derivatives","SOLF0:USTF0",1726953262064,10.41,147.78,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953262466,10.41,147.78,147.71,110.09618242]
["bitfinex-derivatives","SOLF0:USTF0",1726953262467,10.41,147.77,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953263871,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953270483,10.41,147.76,147.69,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1726953270682,10.41,147.74,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953271572,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953271975,10.41,147.74,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953272281,3.3848,147.7,147.67,3.3852]
["bitfinex-derivatives","SOLF0:USTF0",1726953272475,3.3848,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953282193,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953283488,3.3853,147.68,147.65,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1726953283683,3.3853,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953299599,10.41,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953299999,2.6938,147.76,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953300000,10.41,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953300598,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953302993,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953303796,3.3859,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953310407,10.41,147.68,147.6,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726953310708,10.41,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953311902,3.3864,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953313702,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953316109,3.3867,147.62,147.59,113.56673552]
["bitfinex-derivatives","SOLF0:USTF0",1726953316110,2.657,147.68,147.62,3.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726953316309,2.657,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953317909,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953323418,3.3854,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953323609,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953324314,3.3851,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953324519,2.7016,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953324824,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953325316,3.3837,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953325510,13.73679571,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953326912,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953328319,13.73679571,147.78,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953328320,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953337237,1.365,147.79,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953337534,11.775,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953338838,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953355252,10.41,147.83,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953355552,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953356450,1.15407877,147.82,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953356850,3.3826,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953364557,10.41,147.83,147.69,84.91901273]
["bitfinex-derivatives","SOLF0:USTF0",1726953364858,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953365059,10.41,147.79,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953366856,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953368759,3.3839,147.74,147.69,81.55294719]
["bitfinex-derivatives","SOLF0:USTF0",1726953368964,10.41,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953369470,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953382171,3.3845,147.71,147.68,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1726953382379,10.41,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953382968,13.86080255,147.76,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953383975,3.3844,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953385373,3.3842,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953386180,3.3838,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953386384,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953392582,17.9088259,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953392583,6.7641,147.82,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953392788,10.41,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953392987,1.1543189,147.79,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953393781,3.3831,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953398794,14.15908566,147.84,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953398795,10.41,147.83,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953398990,1.15410167,147.82,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953399796,3.3824,147.8,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953404201,10.41,147.82,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953404596,1.1541288,147.81,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953406012,3.3826,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953408606,3.3826,147.79,147.78,1.49676742]
["bitfinex-derivatives","SOLF0:USTF0",1726953409808,3.3826,147.79,147.54,27.70248676]
["bitfinex-derivatives","SOLF0:USTF0",1726953409809,10.41,147.83,147.66,62.97759399]
["bitfinex-derivatives","SOLF0:USTF0",1726953410114,15.30881416,147.82,147.66,42.92728271]
["bitfinex-derivatives","SOLF0:USTF0",1726953410311,1.15413557,147.81,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953410610,3.383,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726953410812,3.383,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953411009,10.41,147.81,147.72,3.3841]
["bitfinex-derivatives","SOLF0:USTF0",1726953411208,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953412913,3.3835,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953413804,3.3838,147.74,147.71,3.3844]
["bitfinex-derivatives","SOLF0:USTF0",1726953414005,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953415905,3.3838,147.74,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726953416104,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953416512,3.3838,147.74,147.73,16.3606156]
["bitfinex-derivatives","SOLF0:USTF0",1726953417402,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953417710,3.3838,147.74,147.73,16.36055632]
["bitfinex-derivatives","SOLF0:USTF0",1726953420514,3.3838,147.74,147.73,16.36097323]
["bitfinex-derivatives","SOLF0:USTF0",1726953424819,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953425022,3.3838,147.74,147.73,16.36372899]
["bitfinex-derivatives","SOLF0:USTF0",1726953426219,3.3838,147.74,147.73,5.95372899]
["bitfinex-derivatives","SOLF0:USTF0",1726953426415,3.3846,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953426611,3.3846,147.71,147.7,25.89466787]
["bitfinex-derivatives","SOLF0:USTF0",1726953429223,10.41,147.73,147.66,2.7554]
["bitfinex-derivatives","SOLF0:USTF0",1726953429519,10.41,147.72,147.67,15.48500371]
["bitfinex-derivatives","SOLF0:USTF0",1726953429720,10.41,147.72,147.68,16.36577066]
["bitfinex-derivatives","SOLF0:USTF0",1726953430022,10.41,147.72,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953430822,3.3849,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953431010,3.3849,147.69,147.68,16.28384843]
["bitfinex-derivatives","SOLF0:USTF0",1726953431623,3.3849,147.69,147.68,5.87384843]
["bitfinex-derivatives","SOLF0:USTF0",1726953433014,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953433214,10.41,147.69,147.65,5.87243956]
["bitfinex-derivatives","SOLF0:USTF0",1726953433419,10.41,147.69,147.66,5.87243956]
["bitfinex-derivatives","SOLF0:USTF0",1726953433618,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953433820,10.41,147.69,147.65,5.87128971]
["bitfinex-derivatives","SOLF0:USTF0",1726953434021,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953434232,10.41,147.69,147.65,5.87130843]
["bitfinex-derivatives","SOLF0:USTF0",1726953434416,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953434617,10.41,147.69,147.65,5.86900723]
["bitfinex-derivatives","SOLF0:USTF0",1726953434917,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953435225,3.3858,147.65,147.64,16.27900782]
["bitfinex-derivatives","SOLF0:USTF0",1726953436919,3.3858,147.65,147.64,16.27530599]
["bitfinex-derivatives","SOLF0:USTF0",1726953437116,2.739,147.71,147.64,16.27530599]
["bitfinex-derivatives","SOLF0:USTF0",1726953437322,2.739,147.71,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953437722,3.3854,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953438521,3.3856,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953438921,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953439921,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953441721,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953448230,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953452741,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953455135,3.3863,147.63,147.59,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1726953455136,3.3866,147.62,147.59,4.8039]
["bitfinex-derivatives","SOLF0:USTF0",1726953455334,3.3866,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953461149,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953463647,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953464536,3.3874,147.59,147.56,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1726953464743,3.3874,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953466841,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953469151,3.3874,147.58,147.56,4.759]
["bitfinex-derivatives","SOLF0:USTF0",1726953469351,3.3874,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953472661,1.3318,147.64,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953472959,11.7996,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953473156,3.3867,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953474049,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953474252,3.3867,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953479650,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953479958,10.41,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953480552,3.3872,147.6,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953481561,3.3872,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953483061,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953483357,3.3869,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953486665,3.3869,147.61,147.58,3.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726953486866,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953487568,10.41,147.63,147.56,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726953487762,10.41,147.63,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953489762,3.387,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953490158,2.7173,147.65,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953490362,2.7173,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953490563,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953492255,3.3865,147.62,147.59,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726953492459,13.1273,147.65,147.59,13.7971]
["bitfinex-derivatives","SOLF0:USTF0",1726953492460,10.41,147.64,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953492866,3.3869,147.61,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953495562,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953498266,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953498464,3.3872,147.59,147.58,16.27551089]
["bitfinex-derivatives","SOLF0:USTF0",1726953500665,3.3872,147.59,147.58,5.86551089]
["bitfinex-derivatives","SOLF0:USTF0",1726953500975,3.3876,147.58,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953501271,3.3876,147.58,147.57,5.86947345]
["bitfinex-derivatives","SOLF0:USTF0",1726953502781,3.3878,147.57,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953503076,3.3878,147.57,147.55,5.87023162]
["bitfinex-derivatives","SOLF0:USTF0",1726953503272,3.3878,147.57,147.56,5.87023162]
["bitfinex-derivatives","SOLF0:USTF0",1726953504284,3.3879,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953504571,10.41,147.57,147.55,5.87003052]
["bitfinex-derivatives","SOLF0:USTF0",1726953504766,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953505076,10.41,147.57,147.54,5.87026262]
["bitfinex-derivatives","SOLF0:USTF0",1726953505278,10.41,147.57,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953505469,3.3881,147.56,147.54,5.86951428]
["bitfinex-derivatives","SOLF0:USTF0",1726953505669,3.3881,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953505870,3.3881,147.56,147.54,5.86951369]
["bitfinex-derivatives","SOLF0:USTF0",1726953506075,3.3881,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953514480,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953520782,2.7173,147.65,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953520990,10.41,147.62,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953521879,2.7173,147.65,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953522074,10.41,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953522277,3.3866,147.62,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953522671,3.3865,147.63,147.59,13.7972]
["bitfinex-derivatives","SOLF0:USTF0",1726953522880,2.7173,147.65,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953523184,2.7173,147.65,147.55,4.73167955]
["bitfinex-derivatives","SOLF0:USTF0",1726953523185,1.3716,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953523385,1.3716,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953524881,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953526680,4.7575,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953526881,3.3859,147.65,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953527281,3.3859,147.65,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953528386,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953530082,3.3857,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953530282,3.3857,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953531188,3.3855,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953531385,10.41,147.71,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953531789,3.3853,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953534793,3.3849,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953536894,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953537697,3.3851,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953547998,1.3283,147.73,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953547999,3.3849,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953548194,1.3283,147.73,147.6,0.7643]
["bitfinex-derivatives","SOLF0:USTF0",1726953548195,11.7383,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953548396,10.41,147.74,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953549205,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953550491,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953550696,3.3843,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953554702,10.41,147.73,147.65,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1726953554909,10.41,147.73,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953555199,3.3848,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953561199,10.41,147.73,147.65,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1726953561395,10.41,147.72,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953563205,3.3851,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953567711,1.3624,147.76,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953567904,1.3624,147.76,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953568807,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953570418,3.3842,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953570712,11.7724,147.76,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953571017,3.3841,147.73,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953571206,3.3841,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953571401,1.3624,147.76,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953571614,3.3839,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953576016,3.3836,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953576232,2.6688,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953577815,3.3833,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953578114,13.0788,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953579820,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953588619,3.3837,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953589228,13.0788,147.78,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953590428,3.3837,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953591832,3.3838,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953592625,10.41,147.74,147.65,19.28623817]
["bitfinex-derivatives","SOLF0:USTF0",1726953592827,10.41,147.72,147.66,16.2597799]
["bitfinex-derivatives","SOLF0:USTF0",1726953593029,10.41,147.7,147.61,18.72359698]
["bitfinex-derivatives","SOLF0:USTF0",1726953593236,3.3853,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953593528,3.3853,147.68,147.66,5.85003482]
["bitfinex-derivatives","SOLF0:USTF0",1726953593735,3.3853,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953594032,3.3853,147.68,147.66,5.85219315]
["bitfinex-derivatives","SOLF0:USTF0",1726953594337,3.3853,147.68,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953594634,3.3853,147.68,147.66,5.8541628]
["bitfinex-derivatives","SOLF0:USTF0",1726953594831,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953595134,3.3854,147.67,147.66,5.85416221]
["bitfinex-derivatives","SOLF0:USTF0",1726953595329,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953595532,3.3854,147.67,147.66,5.85419066]
["bitfinex-derivatives","SOLF0:USTF0",1726953597032,3.3854,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953597828,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953598026,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953598430,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953599340,3.3861,147.64,147.63,16.27169897]
["bitfinex-derivatives","SOLF0:USTF0",1726953599838,3.3861,147.64,147.63,21.00168832]
["bitfinex-derivatives","SOLF0:USTF0",1726953600531,3.3861,147.64,147.63,16.27354936]
["bitfinex-derivatives","SOLF0:USTF0",1726953602137,3.3861,147.64,147.63,5.86354936]
["bitfinex-derivatives","SOLF0:USTF0",1726953603138,3.3861,147.64,147.63,16.27354936]
["bitfinex-derivatives","SOLF0:USTF0",1726953607051,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953607358,3.3861,147.64,147.63,16.27171804]
["bitfinex-derivatives","SOLF0:USTF0",1726953613760,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953613961,3.3861,147.64,147.63,16.26944374]
["bitfinex-derivatives","SOLF0:USTF0",1726953620462,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953620662,3.3861,147.64,147.63,16.26616893]
["bitfinex-derivatives","SOLF0:USTF0",1726953624261,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953624569,3.3861,147.64,147.63,16.26476525]
["bitfinex-derivatives","SOLF0:USTF0",1726953624967,3.3861,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953628464,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953628668,3.3865,147.62,147.61,16.26321422]
["bitfinex-derivatives","SOLF0:USTF0",1726953629067,3.3865,147.62,147.61,16.26339906]
["bitfinex-derivatives","SOLF0:USTF0",1726953634176,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953642289,3.3865,147.62,147.61,16.25844899]
["bitfinex-derivatives","SOLF0:USTF0",1726953642782,3.3864,147.63,147.61,16.25844899]
["bitfinex-derivatives","SOLF0:USTF0",1726953642983,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953649196,3.3864,147.63,147.62,5.85395089]
["bitfinex-derivatives","SOLF0:USTF0",1726953650397,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953650702,3.3864,147.63,147.62,5.85511784]
["bitfinex-derivatives","SOLF0:USTF0",1726953651392,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953651585,3.3864,147.63,147.62,5.85631253]
["bitfinex-derivatives","SOLF0:USTF0",1726953658013,3.3864,147.63,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726953658210,3.3864,147.63,147.62,5.86702446]
["bitfinex-derivatives","SOLF0:USTF0",1726953659813,3.3864,147.63,147.61,13.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726953660618,3.3864,147.63,147.62,5.87235959]
["bitfinex-derivatives","SOLF0:USTF0",1726953660912,3.4366271,147.71,147.62,16.28235959]
["bitfinex-derivatives","SOLF0:USTF0",1726953661113,10.41,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953661611,3.3856,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953666323,3.3856,147.67,147.66,4.7482825]
["bitfinex-derivatives","SOLF0:USTF0",1726953666519,3.3856,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953666714,3.3856,147.67,147.66,4.74823672]
["bitfinex-derivatives","SOLF0:USTF0",1726953667420,3.3856,147.67,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953668115,3.3856,147.67,147.64,3.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726953668318,10.41,147.69,147.65,17.12050621]
["bitfinex-derivatives","SOLF0:USTF0",1726953668515,10.41,147.69,147.66,5.88371494]
["bitfinex-derivatives","SOLF0:USTF0",1726953668715,10.41,147.69,147.67,5.88371494]
["bitfinex-derivatives","SOLF0:USTF0",1726953669022,13.7949,147.69,147.68,5.88371494]
["bitfinex-derivatives","SOLF0:USTF0",1726953673822,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953674333,3.3858,147.65,147.64,22.78293437]
["bitfinex-derivatives","SOLF0:USTF0",1726953674524,3.3858,147.65,147.64,24.71785974]
["bitfinex-derivatives","SOLF0:USTF0",1726953677133,3.3858,147.65,147.64,18.8337791]
["bitfinex-derivatives","SOLF0:USTF0",1726953677424,3.3858,147.65,147.64,12.37183157]
["bitfinex-derivatives","SOLF0:USTF0",1726953677628,3.3858,147.65,147.64,19.96803156]
["bitfinex-derivatives","SOLF0:USTF0",1726953677827,3.3858,147.65,147.64,24.71565655]
["bitfinex-derivatives","SOLF0:USTF0",1726953683838,3.3858,147.65,147.64,17.11945656]
["bitfinex-derivatives","SOLF0:USTF0",1726953684341,3.3858,147.65,147.64,24.71422998]
["bitfinex-derivatives","SOLF0:USTF0",1726953686240,3.3858,147.65,147.64,17.11945656]
["bitfinex-derivatives","SOLF0:USTF0",1726953690445,3.3858,147.65,147.64,5.88355615]
["bitfinex-derivatives","SOLF0:USTF0",1726953690640,3.3858,147.65,147.64,17.11573746]
["bitfinex-derivatives","SOLF0:USTF0",1726953691348,3.3857,147.66,147.64,27.52573746]
["bitfinex-derivatives","SOLF0:USTF0",1726953691537,3.3857,147.66,147.65,10.62960931]
["bitfinex-derivatives","SOLF0:USTF0",1726953693744,3.3857,147.66,147.65,4.74605316]
["bitfinex-derivatives","SOLF0:USTF0",1726953693934,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953694341,3.3857,147.66,147.65,10.62704616]
["bitfinex-derivatives","SOLF0:USTF0",1726953700354,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953700651,3.3857,147.66,147.65,10.62672385]
["bitfinex-derivatives","SOLF0:USTF0",1726953705464,3.3857,147.66,147.65,4.74563449]
["bitfinex-derivatives","SOLF0:USTF0",1726953705654,3.3857,147.66,147.65,10.62624423]
["bitfinex-derivatives","SOLF0:USTF0",1726953706362,3.3857,147.66,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953706659,3.3857,147.66,147.65,10.62597313]
["bitfinex-derivatives","SOLF0:USTF0",1726953710362,3.3857,147.66,147.65,4.74529923]
["bitfinex-derivatives","SOLF0:USTF0",1726953710562,10.41,147.69,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953710563,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953710767,3.3858,147.65,147.64,35.11754898]
["bitfinex-derivatives","SOLF0:USTF0",1726953713669,3.3858,147.65,147.64,16.29162595]
["bitfinex-derivatives","SOLF0:USTF0",1726953713869,3.3858,147.65,147.64,35.12140019]
["bitfinex-derivatives","SOLF0:USTF0",1726953719977,3.3858,147.65,147.64,28.63382985]
["bitfinex-derivatives","SOLF0:USTF0",1726953720183,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953720477,3.3858,147.65,147.64,35.13888248]
["bitfinex-derivatives","SOLF0:USTF0",1726953721276,3.3858,147.65,147.64,45.52656344]
["bitfinex-derivatives","SOLF0:USTF0",1726953723168,3.3858,147.65,147.64,16.29858873]
["bitfinex-derivatives","SOLF0:USTF0",1726953723380,3.3858,147.65,147.64,12.38241476]
["bitfinex-derivatives","SOLF0:USTF0",1726953723582,3.3858,147.65,147.64,18.24297218]
["bitfinex-derivatives","SOLF0:USTF0",1726953723894,3.3858,147.65,147.64,10.64027467]
["bitfinex-derivatives","SOLF0:USTF0",1726953725383,3.3858,147.65,147.64,5.88858873]
["bitfinex-derivatives","SOLF0:USTF0",1726953736294,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953736688,3.3863,147.63,147.62,16.29224035]
["bitfinex-derivatives","SOLF0:USTF0",1726953737493,3.3863,147.63,147.62,21.03879804]
["bitfinex-derivatives","SOLF0:USTF0",1726953739503,3.3863,147.63,147.62,15.15655769]
["bitfinex-derivatives","SOLF0:USTF0",1726953739703,3.3863,147.63,147.62,16.29149333]
["bitfinex-derivatives","SOLF0:USTF0",1726953740008,3.3863,147.63,147.62,21.03744824]
["bitfinex-derivatives","SOLF0:USTF0",1726953742818,3.3863,147.63,147.62,15.15595491]
["bitfinex-derivatives","SOLF0:USTF0",1726953743015,3.3863,147.63,147.62,16.29091669]
["bitfinex-derivatives","SOLF0:USTF0",1726953743412,3.3863,147.63,147.62,21.03640629]
["bitfinex-derivatives","SOLF0:USTF0",1726953746114,3.3863,147.63,147.62,15.1554896]
["bitfinex-derivatives","SOLF0:USTF0",1726953746323,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953746712,3.3863,147.63,147.62,16.29048863]
["bitfinex-derivatives","SOLF0:USTF0",1726953746912,3.3863,147.63,147.62,21.03563262]
["bitfinex-derivatives","SOLF0:USTF0",1726953749511,3.3863,147.63,147.62,16.29048863]
["bitfinex-derivatives","SOLF0:USTF0",1726953749713,3.3863,147.63,147.62,21.0352617]
["bitfinex-derivatives","SOLF0:USTF0",1726953753526,3.3863,147.63,147.62,21.03455262]
["bitfinex-derivatives","SOLF0:USTF0",1726953756126,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953756428,3.3863,147.63,147.62,21.03421976]
["bitfinex-derivatives","SOLF0:USTF0",1726953759428,3.3863,147.63,147.62,21.03425812]
["bitfinex-derivatives","SOLF0:USTF0",1726953759630,3.3863,147.63,147.62,16.28974486]
["bitfinex-derivatives","SOLF0:USTF0",1726953759819,3.3863,147.63,147.62,21.03428887]
["bitfinex-derivatives","SOLF0:USTF0",1726953762826,3.3863,147.63,147.62,10.62428887]
["bitfinex-derivatives","SOLF0:USTF0",1726953764731,3.3863,147.63,147.62,5.87974486]
["bitfinex-derivatives","SOLF0:USTF0",1726953766027,10.41,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953766228,10.41,147.64,147.56,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1726953766534,10.41,147.64,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953766740,3.3871,147.6,147.59,5.88051945]
["bitfinex-derivatives","SOLF0:USTF0",1726953769339,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953769527,3.3871,147.6,147.59,5.87679743]
["bitfinex-derivatives","SOLF0:USTF0",1726953772645,3.3871,147.6,147.59,16.28679743]
["bitfinex-derivatives","SOLF0:USTF0",1726953772833,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953773037,3.3871,147.6,147.59,16.2839424]
["bitfinex-derivatives","SOLF0:USTF0",1726953775542,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953776442,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953781348,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953781550,3.3872,147.59,147.58,16.27922393]
["bitfinex-derivatives","SOLF0:USTF0",1726953782151,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953782346,3.3872,147.59,147.58,16.27930011]
["bitfinex-derivatives","SOLF0:USTF0",1726953782953,3.3872,147.59,147.58,5.86930011]
["bitfinex-derivatives","SOLF0:USTF0",1726953784653,3.3875,147.58,147.56,173.69364801]
["bitfinex-derivatives","SOLF0:USTF0",1726953784849,3.3875,147.58,147.57,5.86862517]
["bitfinex-derivatives","SOLF0:USTF0",1726953786148,3.3875,147.58,147.56,173.69364801]
["bitfinex-derivatives","SOLF0:USTF0",1726953786655,3.3875,147.58,147.57,5.8687414]
["bitfinex-derivatives","SOLF0:USTF0",1726953787753,3.3875,147.58,147.56,173.69364801]
["bitfinex-derivatives","SOLF0:USTF0",1726953787953,3.3875,147.58,147.57,5.8682838]
["bitfinex-derivatives","SOLF0:USTF0",1726953789256,3.3875,147.58,147.57,16.2782838]
["bitfinex-derivatives","SOLF0:USTF0",1726953791455,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953791758,3.3875,147.58,147.57,16.27879798]
["bitfinex-derivatives","SOLF0:USTF0",1726953794952,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953795260,3.3875,147.58,147.57,16.27877018]
["bitfinex-derivatives","SOLF0:USTF0",1726953795454,3.3875,147.58,147.57,16.27855552]
["bitfinex-derivatives","SOLF0:USTF0",1726953798463,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953798658,3.3875,147.58,147.57,16.27786272]
["bitfinex-derivatives","SOLF0:USTF0",1726953801952,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953802260,3.3875,147.58,147.57,5.86747852]
["bitfinex-derivatives","SOLF0:USTF0",1726953802461,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953802762,3.388,147.56,147.55,16.27792958]
["bitfinex-derivatives","SOLF0:USTF0",1726953805271,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953805762,3.388,147.56,147.55,16.27694411]
["bitfinex-derivatives","SOLF0:USTF0",1726953807259,1.2924,147.61,147.55,16.27694411]
["bitfinex-derivatives","SOLF0:USTF0",1726953807566,11.7024,147.61,147.56,16.27572201]
["bitfinex-derivatives","SOLF0:USTF0",1726953807768,11.7024,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953808870,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953811867,3.3877,147.57,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953813266,3.3879,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953813468,3.3879,147.56,147.55,16.27610035]
["bitfinex-derivatives","SOLF0:USTF0",1726953813868,3.3879,147.56,147.55,5.86610035]
["bitfinex-derivatives","SOLF0:USTF0",1726953814064,3.3879,147.56,147.55,16.27610035]
["bitfinex-derivatives","SOLF0:USTF0",1726953815666,3.3879,147.56,147.55,16.27636575]
["bitfinex-derivatives","SOLF0:USTF0",1726953817864,3.3879,147.56,147.55,16.27707362]
["bitfinex-derivatives","SOLF0:USTF0",1726953818060,3.3879,147.56,147.55,5.86707362]
["bitfinex-derivatives","SOLF0:USTF0",1726953818377,3.3884,147.54,147.52,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726953818671,3.3884,147.54,147.53,5.86749535]
["bitfinex-derivatives","SOLF0:USTF0",1726953818869,3.3884,147.54,147.52,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726953819067,3.3884,147.54,147.53,5.86748864]
["bitfinex-derivatives","SOLF0:USTF0",1726953821965,3.3884,147.54,147.51,3.389]
["bitfinex-derivatives","SOLF0:USTF0",1726953822167,3.3884,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953822376,3.3884,147.54,147.53,16.27816465]
["bitfinex-derivatives","SOLF0:USTF0",1726953822671,3.3882,147.55,147.53,16.27816465]
["bitfinex-derivatives","SOLF0:USTF0",1726953822874,3.3882,147.55,147.54,5.86816465]
["bitfinex-derivatives","SOLF0:USTF0",1726953825364,3.3882,147.55,147.54,5.86947538]
["bitfinex-derivatives","SOLF0:USTF0",1726953826460,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953826661,3.3882,147.55,147.54,5.8708304]
["bitfinex-derivatives","SOLF0:USTF0",1726953829474,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953829668,3.3882,147.55,147.54,5.87346612]
["bitfinex-derivatives","SOLF0:USTF0",1726953830769,3.3882,147.55,147.54,5.87464397]
["bitfinex-derivatives","SOLF0:USTF0",1726953832166,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953832365,3.3882,147.55,147.54,5.87597826]
["bitfinex-derivatives","SOLF0:USTF0",1726953835384,3.3882,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953835582,3.3882,147.55,147.54,5.8799437]
["bitfinex-derivatives","SOLF0:USTF0",1726953843988,3.3882,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953843989,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953844190,3.3885,147.54,147.52,5.87920174]
["bitfinex-derivatives","SOLF0:USTF0",1726953844384,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953844584,3.3885,147.54,147.52,5.87900359]
["bitfinex-derivatives","SOLF0:USTF0",1726953844895,3.3885,147.54,147.53,5.87900359]
["bitfinex-derivatives","SOLF0:USTF0",1726953845188,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953845385,3.3885,147.54,147.53,5.87900359]
["bitfinex-derivatives","SOLF0:USTF0",1726953846594,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953846795,3.3885,147.54,147.53,5.87871995]
["bitfinex-derivatives","SOLF0:USTF0",1726953848098,3.3885,147.54,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953848294,3.3885,147.54,147.52,5.87890498]
["bitfinex-derivatives","SOLF0:USTF0",1726953848500,3.3885,147.54,147.53,5.87890498]
["bitfinex-derivatives","SOLF0:USTF0",1726953848999,13.7985,147.54,147.53,5.87890498]
["bitfinex-derivatives","SOLF0:USTF0",1726953852987,3.3889,147.52,147.49,3.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726953853803,3.3889,147.52,147.5,5.8777927]
["bitfinex-derivatives","SOLF0:USTF0",1726953853997,3.3889,147.52,147.51,5.87738712]
["bitfinex-derivatives","SOLF0:USTF0",1726953857106,3.3889,147.52,147.51,5.87696015]
["bitfinex-derivatives","SOLF0:USTF0",1726953860709,3.3893,147.5,147.47,16.4628]
["bitfinex-derivatives","SOLF0:USTF0",1726953861208,3.3893,147.5,147.48,10.61721128]
["bitfinex-derivatives","SOLF0:USTF0",1726953861508,3.3893,147.5,147.49,5.87584461]
["bitfinex-derivatives","SOLF0:USTF0",1726953864414,3.3893,147.5,147.47,15.1676]
["bitfinex-derivatives","SOLF0:USTF0",1726953864710,3.3893,147.5,147.49,5.87522868]
["bitfinex-derivatives","SOLF0:USTF0",1726953864911,3.3893,147.5,147.48,5.87522868]
["bitfinex-derivatives","SOLF0:USTF0",1726953865108,3.3893,147.5,147.49,5.87522868]
["bitfinex-derivatives","SOLF0:USTF0",1726953868107,3.3896,147.49,147.46,13.8001]
["bitfinex-derivatives","SOLF0:USTF0",1726953868310,3.3896,147.49,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953868515,3.3896,147.49,147.47,5.87536051]
["bitfinex-derivatives","SOLF0:USTF0",1726953868913,3.3896,147.49,147.48,5.87536051]
["bitfinex-derivatives","SOLF0:USTF0",1726953871521,3.39,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953871915,3.39,147.47,147.45,10.61487808]
["bitfinex-derivatives","SOLF0:USTF0",1726953872117,3.39,147.47,147.46,10.61487808]
["bitfinex-derivatives","SOLF0:USTF0",1726953873422,3.39,147.47,147.46,5.87455631]
["bitfinex-derivatives","SOLF0:USTF0",1726953877423,3.39,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953877623,3.39,147.47,147.45,10.60908616]
["bitfinex-derivatives","SOLF0:USTF0",1726953877929,3.39,147.47,147.46,5.87135093]
["bitfinex-derivatives","SOLF0:USTF0",1726953878425,3.39,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953878625,3.3902,147.46,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953878830,3.3902,147.46,147.45,5.87103039]
["bitfinex-derivatives","SOLF0:USTF0",1726953885135,3.3902,147.46,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953885632,3.3902,147.46,147.45,5.869475]
["bitfinex-derivatives","SOLF0:USTF0",1726953886832,3.39,147.47,147.45,5.869475]
["bitfinex-derivatives","SOLF0:USTF0",1726953887131,3.39,147.47,147.46,5.869475]
["bitfinex-derivatives","SOLF0:USTF0",1726953888629,3.39,147.47,147.46,5.86812942]
["bitfinex-derivatives","SOLF0:USTF0",1726953892038,3.39,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953892433,3.39,147.47,147.45,5.86758928]
["bitfinex-derivatives","SOLF0:USTF0",1726953892634,3.39,147.47,147.46,5.86758928]
["bitfinex-derivatives","SOLF0:USTF0",1726953895545,3.39,147.47,147.44,13.8006]
["bitfinex-derivatives","SOLF0:USTF0",1726953895842,3.39,147.47,147.46,5.86761404]
["bitfinex-derivatives","SOLF0:USTF0",1726953900547,10.41,147.47,147.41,13.78924766]
["bitfinex-derivatives","SOLF0:USTF0",1726953900756,10.41,147.45,147.36,4.69830617]
["bitfinex-derivatives","SOLF0:USTF0",1726953901044,10.41,147.45,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726953901250,10.41,147.43,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726953901745,3.3912,147.42,147.39,3.3917]
["bitfinex-derivatives","SOLF0:USTF0",1726953901950,1.3394,147.5,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953902132,3.3903,147.46,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953902338,10.41,147.46,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953902542,10.41,147.46,147.41,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726953902948,3.3905,147.45,147.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953903844,3.3905,147.45,147.42,3.3911]
["bitfinex-derivatives","SOLF0:USTF0",1726953904951,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953923269,3.3905,147.45,147.44,5.7949209]
["bitfinex-derivatives","SOLF0:USTF0",1726953925872,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953926375,3.3905,147.45,147.44,5.79602053]
["bitfinex-derivatives","SOLF0:USTF0",1726953929278,3.3905,147.45,147.44,5.79753918]
["bitfinex-derivatives","SOLF0:USTF0",1726953930577,3.3905,147.45,147.44,5.79858768]
["bitfinex-derivatives","SOLF0:USTF0",1726953932481,13.8005,147.45,147.44,5.79858768]
["bitfinex-derivatives","SOLF0:USTF0",1726953932779,13.8005,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726953932780,3.3908,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726953932980,13.8008,147.44,147.42,5.80018962]
["bitfinex-derivatives","SOLF0:USTF0",1726953933184,13.8008,147.44,147.43,5.80018962]
["bitfinex-derivatives","SOLF0:USTF0",1726953933779,13.8008,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726953933982,3.3909,147.43,147.42,5.80102707]
["bitfinex-derivatives","SOLF0:USTF0",1726953935177,3.3907,147.44,147.42,16.21102707]
["bitfinex-derivatives","SOLF0:USTF0",1726953935385,10.41,147.47,147.43,5.80102707]
["bitfinex-derivatives","SOLF0:USTF0",1726953935684,3.3905,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726953935871,3.3905,147.45,147.43,5.80139103]
["bitfinex-derivatives","SOLF0:USTF0",1726953936067,3.3905,147.45,147.42,3.3909]
["bitfinex-derivatives","SOLF0:USTF0",1726953936470,3.3905,147.45,147.43,5.80139103]
["bitfinex-derivatives","SOLF0:USTF0",1726953936670,3.3905,147.45,147.44,5.80139103]
["bitfinex-derivatives","SOLF0:USTF0",1726953945795,3.3905,147.45,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726953945986,3.3905,147.45,147.42,5.80472423]
["bitfinex-derivatives","SOLF0:USTF0",1726953946292,3.3905,147.45,147.43,5.80472423]
["bitfinex-derivatives","SOLF0:USTF0",1726953946496,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726953946984,3.3907,147.44,147.42,5.80501367]
["bitfinex-derivatives","SOLF0:USTF0",1726953947188,3.3907,147.44,147.43,5.80501367]
["bitfinex-derivatives","SOLF0:USTF0",1726953953593,3.3907,147.44,147.41,3.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726953953895,3.3907,147.44,147.42,5.80599641]
["bitfinex-derivatives","SOLF0:USTF0",1726953954197,3.3907,147.44,147.43,5.80599641]
["bitfinex-derivatives","SOLF0:USTF0",1726953954587,3.3905,147.45,147.43,5.80599641]
["bitfinex-derivatives","SOLF0:USTF0",1726953954794,3.3905,147.45,147.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953955091,3.3905,147.45,147.44,5.80600019]
["bitfinex-derivatives","SOLF0:USTF0",1726953956899,3.3905,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726953957199,3.3905,147.45,147.43,5.80645508]
["bitfinex-derivatives","SOLF0:USTF0",1726953957398,3.3905,147.45,147.44,5.80645508]
["bitfinex-derivatives","SOLF0:USTF0",1726953960304,3.3905,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726953960498,3.3905,147.45,147.43,9.19886622]
["bitfinex-derivatives","SOLF0:USTF0",1726953960691,3.3905,147.45,147.44,5.80796622]
["bitfinex-derivatives","SOLF0:USTF0",1726953963415,3.3905,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726953963712,3.3905,147.45,147.43,5.80966036]
["bitfinex-derivatives","SOLF0:USTF0",1726953963899,3.3905,147.45,147.44,5.80966036]
["bitfinex-derivatives","SOLF0:USTF0",1726953966812,3.3905,147.45,147.42,13.8011]
["bitfinex-derivatives","SOLF0:USTF0",1726953967106,3.3905,147.45,147.43,5.81187675]
["bitfinex-derivatives","SOLF0:USTF0",1726953967511,3.3905,147.45,147.44,5.81187675]
["bitfinex-derivatives","SOLF0:USTF0",1726953968619,3.3907,147.44,147.41,13.8012]
["bitfinex-derivatives","SOLF0:USTF0",1726953969518,3.3907,147.44,147.42,5.81391723]
["bitfinex-derivatives","SOLF0:USTF0",1726953970022,3.3907,147.44,147.43,5.81391723]
["bitfinex-derivatives","SOLF0:USTF0",1726953970327,3.3907,147.44,147.43,10.56943707]
["bitfinex-derivatives","SOLF0:USTF0",1726953971222,3.3907,147.44,147.43,5.81479664]
["bitfinex-derivatives","SOLF0:USTF0",1726953971616,3.3907,147.44,147.43,10.57103496]
["bitfinex-derivatives","SOLF0:USTF0",1726953973727,2.6675,147.51,147.43,28.59064701]
["bitfinex-derivatives","SOLF0:USTF0",1726953973924,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953974225,10.41,147.5,147.46,10.57103496]
["bitfinex-derivatives","SOLF0:USTF0",1726953974425,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953974426,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953974931,3.39,147.47,147.46,5.81339249]
["bitfinex-derivatives","SOLF0:USTF0",1726953975133,3.39,147.47,147.46,10.56852886]
["bitfinex-derivatives","SOLF0:USTF0",1726953975321,3.39,147.47,147.46,5.81339249]
["bitfinex-derivatives","SOLF0:USTF0",1726953977932,3.39,147.47,147.46,5.81228269]
["bitfinex-derivatives","SOLF0:USTF0",1726953981135,3.39,147.47,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953981330,3.39,147.47,147.46,5.81134266]
["bitfinex-derivatives","SOLF0:USTF0",1726953987943,3.39,147.47,147.45,13.8004]
["bitfinex-derivatives","SOLF0:USTF0",1726953988242,3.39,147.47,147.46,5.80911843]
["bitfinex-derivatives","SOLF0:USTF0",1726953988637,3.3898,147.48,147.46,5.80911843]
["bitfinex-derivatives","SOLF0:USTF0",1726953988838,3.3898,147.48,147.47,5.80911843]
["bitfinex-derivatives","SOLF0:USTF0",1726953990238,3.3898,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953990447,3.3898,147.48,147.47,5.80825897]
["bitfinex-derivatives","SOLF0:USTF0",1726953991347,3.3898,147.48,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726953991541,3.3898,147.48,147.47,5.80799551]
["bitfinex-derivatives","SOLF0:USTF0",1726954000656,3.3898,147.48,147.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954002552,3.39,147.47,147.4,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1726954002852,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954003154,10.41,147.5,147.46,5.8057507]
["bitfinex-derivatives","SOLF0:USTF0",1726954003357,10.41,147.5,147.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954003545,10.41,147.5,147.46,16.21595512]
["bitfinex-derivatives","SOLF0:USTF0",1726954003742,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954003945,3.3901,147.47,147.46,16.21591694]
["bitfinex-derivatives","SOLF0:USTF0",1726954008461,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954008762,3.3901,147.47,147.46,16.21584636]
["bitfinex-derivatives","SOLF0:USTF0",1726954012072,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954012272,3.3901,147.47,147.46,16.21586447]
["bitfinex-derivatives","SOLF0:USTF0",1726954013566,3.3901,147.47,147.46,5.80586447]
["bitfinex-derivatives","SOLF0:USTF0",1726954013867,3.3901,147.47,147.46,16.21586447]
["bitfinex-derivatives","SOLF0:USTF0",1726954015663,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954015862,3.3901,147.47,147.46,16.21634389]
["bitfinex-derivatives","SOLF0:USTF0",1726954019176,3.3901,147.47,147.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954019480,3.3901,147.47,147.46,16.21749703]
["bitfinex-derivatives","SOLF0:USTF0",1726954020366,3.3898,147.48,147.46,16.21749703]
["bitfinex-derivatives","SOLF0:USTF0",1726954020568,3.3898,147.48,147.47,16.21749703]
["bitfinex-derivatives","SOLF0:USTF0",1726954021571,3.3895,147.49,147.47,16.21749703]
["bitfinex-derivatives","SOLF0:USTF0",1726954021780,3.3895,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954022276,3.3895,147.49,147.48,16.21826777]
["bitfinex-derivatives","SOLF0:USTF0",1726954022475,3.3895,147.49,147.48,5.80826777]
["bitfinex-derivatives","SOLF0:USTF0",1726954022663,3.3895,147.49,147.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954024469,3.3895,147.49,147.48,16.21858535]
["bitfinex-derivatives","SOLF0:USTF0",1726954025269,2.803,147.55,147.48,16.21858535]
["bitfinex-derivatives","SOLF0:USTF0",1726954025473,2.803,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954026175,81.38,147.59,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954026382,1.15138333,147.58,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954026881,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954037594,3.388,147.56,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954037791,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954043603,10.41,147.59,147.5,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726954043899,10.41,147.58,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954044098,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954044303,3.3885,147.54,147.5,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726954044493,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954044694,3.3885,147.54,147.5,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726954044894,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954047201,3.3885,147.54,147.5,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726954047498,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954048301,3.3885,147.54,147.5,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1726954048601,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954051504,10.41,147.58,147.5,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1726954051805,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954052907,3.3887,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954056619,10.41,147.58,147.47,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1726954056620,10.41,147.57,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726954056811,10.41,147.57,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954058616,3.389,147.52,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726954058821,10.41,147.55,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954060917,10.41,147.55,147.48,3.3897]
["bitfinex-derivatives","SOLF0:USTF0",1726954061221,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954062021,3.389,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954062517,10.41,147.55,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954063819,3.389,147.51,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954065612,3.3889,147.52,147.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954065814,3.3889,147.52,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954067013,1.3694,147.6,147.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954067218,1.3694,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954068014,3.3879,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954069534,1.3694,147.6,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954069733,1.3694,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954070829,4.7564,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954074033,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954074928,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954083036,3.3875,147.58,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726954083339,3.3875,147.58,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954093044,17.94323952,147.63,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954093045,3.3873,147.59,147.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954093238,3.3873,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954095143,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954095344,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954134686,3.3871,147.6,147.59,16.21072153]
["bitfinex-derivatives","SOLF0:USTF0",1726954135887,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954136186,3.3871,147.6,147.59,16.21300823]
["bitfinex-derivatives","SOLF0:USTF0",1726954142492,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954142886,3.3871,147.6,147.59,16.21483204]
["bitfinex-derivatives","SOLF0:USTF0",1726954146096,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954146284,3.3871,147.6,147.59,16.2154904]
["bitfinex-derivatives","SOLF0:USTF0",1726954152793,3.3871,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954153096,1.392,147.63,147.59,5.80740587]
["bitfinex-derivatives","SOLF0:USTF0",1726954153296,1.392,147.63,147.6,5.80740587]
["bitfinex-derivatives","SOLF0:USTF0",1726954153491,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954153690,1.392,147.63,147.6,5.80814195]
["bitfinex-derivatives","SOLF0:USTF0",1726954153894,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954154295,1.392,147.63,147.6,5.80857949]
["bitfinex-derivatives","SOLF0:USTF0",1726954154499,1.392,147.63,147.57,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1726954154697,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954154899,1.392,147.63,147.6,5.80864304]
["bitfinex-derivatives","SOLF0:USTF0",1726954155201,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954155603,1.392,147.63,147.6,5.80914742]
["bitfinex-derivatives","SOLF0:USTF0",1726954156897,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954157701,1.392,147.63,147.6,5.81045563]
["bitfinex-derivatives","SOLF0:USTF0",1726954157900,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954158103,1.392,147.63,147.6,5.81051022]
["bitfinex-derivatives","SOLF0:USTF0",1726954158406,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954158607,1.392,147.63,147.6,5.81135592]
["bitfinex-derivatives","SOLF0:USTF0",1726954158903,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954159091,1.392,147.63,147.6,5.81127306]
["bitfinex-derivatives","SOLF0:USTF0",1726954159298,1.392,147.63,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954159601,1.392,147.63,147.6,5.81232359]
["bitfinex-derivatives","SOLF0:USTF0",1726954159797,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954160104,3.387,147.6,147.59,16.22233245]
["bitfinex-derivatives","SOLF0:USTF0",1726954164999,3.387,147.6,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954165203,3.387,147.6,147.59,16.22429621]
["bitfinex-derivatives","SOLF0:USTF0",1726954167405,3.387,147.6,147.59,5.81429621]
["bitfinex-derivatives","SOLF0:USTF0",1726954167604,3.387,147.6,147.59,16.22429621]
["bitfinex-derivatives","SOLF0:USTF0",1726954169915,3.387,147.6,147.59,20.98091327]
["bitfinex-derivatives","SOLF0:USTF0",1726954172009,3.387,147.6,147.59,16.22429621]
["bitfinex-derivatives","SOLF0:USTF0",1726954172309,3.387,147.6,147.59,20.98115443]
["bitfinex-derivatives","SOLF0:USTF0",1726954174617,3.387,147.6,147.59,16.22429621]
["bitfinex-derivatives","SOLF0:USTF0",1726954175412,1.3108,147.67,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954175612,2.6477,147.67,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954175816,2.6477,147.67,147.63,5.81563034]
["bitfinex-derivatives","SOLF0:USTF0",1726954176014,3.36914722,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954176215,3.36914722,147.66,147.63,5.81433266]
["bitfinex-derivatives","SOLF0:USTF0",1726954176412,3.36914722,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954176717,3.36914722,147.66,147.63,5.81303934]
["bitfinex-derivatives","SOLF0:USTF0",1726954176916,3.36914722,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954177216,3.36914722,147.66,147.63,5.81303934]
["bitfinex-derivatives","SOLF0:USTF0",1726954177410,3.36914722,147.66,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954178923,3.3863,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954179107,3.3863,147.63,147.62,16.22129771]
["bitfinex-derivatives","SOLF0:USTF0",1726954179512,3.3863,147.63,147.62,5.81129771]
["bitfinex-derivatives","SOLF0:USTF0",1726954179712,3.3863,147.63,147.62,16.22129771]
["bitfinex-derivatives","SOLF0:USTF0",1726954186310,10.41,147.71,147.62,16.22129771]
["bitfinex-derivatives","SOLF0:USTF0",1726954186519,1.15353165,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954186713,3.40494408,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954187116,10.41,147.71,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954187518,1.15356577,147.7,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954187717,3.47270416,147.69,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954188018,3.3856,147.66,147.65,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954218939,13.85897069,147.69,147.62,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726954219242,13.85897069,147.69,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954220140,3.3865,147.63,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726954220332,3.3865,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954221938,3.3865,147.62,147.58,225.13946932]
["bitfinex-derivatives","SOLF0:USTF0",1726954222137,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954226736,3.3865,147.62,147.61,16.20106611]
["bitfinex-derivatives","SOLF0:USTF0",1726954227543,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954227747,3.3865,147.62,147.61,16.20181238]
["bitfinex-derivatives","SOLF0:USTF0",1726954230950,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954231151,3.3865,147.62,147.61,16.20322199]
["bitfinex-derivatives","SOLF0:USTF0",1726954231751,3.3865,147.62,147.61,16.20372643]
["bitfinex-derivatives","SOLF0:USTF0",1726954233352,3.3865,147.62,147.61,5.79372643]
["bitfinex-derivatives","SOLF0:USTF0",1726954233553,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954237157,3.3872,147.59,147.55,3.388]
["bitfinex-derivatives","SOLF0:USTF0",1726954237358,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954237657,3.3872,147.59,147.58,16.20704282]
["bitfinex-derivatives","SOLF0:USTF0",1726954237854,3.3872,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954238054,3.3872,147.59,147.58,16.2077162]
["bitfinex-derivatives","SOLF0:USTF0",1726954238457,3.3872,147.6,147.58,16.2077162]
["bitfinex-derivatives","SOLF0:USTF0",1726954238656,10.41,147.66,147.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954238857,13.82487666,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954239052,1.15304642,147.65,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954239870,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954244463,10.41,147.64,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954245168,3.3867,147.61,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954256171,3.3873,147.59,147.55,3.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726954256370,3.3873,147.59,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954270988,3.41116837,147.62,147.54,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1726954271187,3.41116837,147.62,147.54,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726954271188,10.41,147.59,147.54,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1726954271493,10.41,147.59,147.54,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1726954271687,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954271991,3.3881,147.55,147.54,16.20265797]
["bitfinex-derivatives","SOLF0:USTF0",1726954272194,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954273798,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954274089,3.3885,147.54,147.53,16.20144286]
["bitfinex-derivatives","SOLF0:USTF0",1726954274593,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954274780,3.3885,147.54,147.53,16.20110706]
["bitfinex-derivatives","SOLF0:USTF0",1726954275489,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954275990,3.3881,147.55,147.53,16.20016301]
["bitfinex-derivatives","SOLF0:USTF0",1726954276193,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954284301,3.3885,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954287003,3.3886,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954287202,3.3886,147.53,147.52,16.1997571]
["bitfinex-derivatives","SOLF0:USTF0",1726954287409,3.3886,147.53,147.52,16.19916605]
["bitfinex-derivatives","SOLF0:USTF0",1726954288199,3.3886,147.53,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954299111,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954300213,3.3884,147.54,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954300406,12.82924452,147.62,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954300602,11.56192953,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954300815,10.41,147.61,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954301016,3.3877,147.57,147.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954314525,3.3881,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954314725,3.3881,147.56,147.54,5.79427069]
["bitfinex-derivatives","SOLF0:USTF0",1726954315025,3.3881,147.56,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954315525,3.3881,147.55,147.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954315736,10.41,147.58,147.51,3.3889]
["bitfinex-derivatives","SOLF0:USTF0",1726954315916,10.41,147.58,147.52,16.20475827]
["bitfinex-derivatives","SOLF0:USTF0",1726954316229,10.41,147.58,147.53,5.79475827]
["bitfinex-derivatives","SOLF0:USTF0",1726954316428,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954316626,10.41,147.58,147.53,5.79506413]
["bitfinex-derivatives","SOLF0:USTF0",1726954316828,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954317327,10.41,147.58,147.53,5.79506413]
["bitfinex-derivatives","SOLF0:USTF0",1726954317521,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954317723,10.41,147.58,147.53,5.79541251]
["bitfinex-derivatives","SOLF0:USTF0",1726954317935,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954318131,10.41,147.58,147.53,5.79541251]
["bitfinex-derivatives","SOLF0:USTF0",1726954318433,10.41,147.58,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954318630,3.3883,147.55,147.53,5.79577297]
["bitfinex-derivatives","SOLF0:USTF0",1726954318828,3.3883,147.55,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954319035,3.3883,147.55,147.53,5.79577297]
["bitfinex-derivatives","SOLF0:USTF0",1726954319238,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954319536,3.3884,147.54,147.53,5.7961633]
["bitfinex-derivatives","SOLF0:USTF0",1726954320333,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954320533,3.3884,147.54,147.53,5.79646357]
["bitfinex-derivatives","SOLF0:USTF0",1726954324531,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954324735,3.3884,147.54,147.53,5.79860211]
["bitfinex-derivatives","SOLF0:USTF0",1726954329648,3.3884,147.54,147.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954329948,3.3884,147.54,147.53,5.80118235]
["bitfinex-derivatives","SOLF0:USTF0",1726954330444,3.3881,147.55,147.53,5.80118235]
["bitfinex-derivatives","SOLF0:USTF0",1726954330649,3.3881,147.55,147.54,5.80118235]
["bitfinex-derivatives","SOLF0:USTF0",1726954331649,3.3881,147.55,147.54,16.21118235]
["bitfinex-derivatives","SOLF0:USTF0",1726954339258,3.3881,147.55,147.54,20.96365577]
["bitfinex-derivatives","SOLF0:USTF0",1726954339458,3.3881,147.55,147.54,16.21118235]
["bitfinex-derivatives","SOLF0:USTF0",1726954339861,3.3881,147.55,147.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954340061,3.3881,147.55,147.54,16.22017061]
["bitfinex-derivatives","SOLF0:USTF0",1726954340863,3.3881,147.55,147.54,20.97295519]
["bitfinex-derivatives","SOLF0:USTF0",1726954343153,3.388,147.56,147.54,15.16278458]
["bitfinex-derivatives","SOLF0:USTF0",1726954343355,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954343553,3.388,147.56,147.55,16.22052638]
["bitfinex-derivatives","SOLF0:USTF0",1726954344358,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954344758,3.388,147.56,147.55,16.2205731]
["bitfinex-derivatives","SOLF0:USTF0",1726954345361,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954346263,3.388,147.56,147.55,16.22046106]
["bitfinex-derivatives","SOLF0:USTF0",1726954348366,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954348676,3.388,147.56,147.55,16.22041311]
["bitfinex-derivatives","SOLF0:USTF0",1726954354265,3.388,147.56,147.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954354466,3.388,147.56,147.55,16.2202162]
["bitfinex-derivatives","SOLF0:USTF0",1726954354671,3.388,147.56,147.55,20.97277837]
["bitfinex-derivatives","SOLF0:USTF0",1726954354873,3.388,147.56,147.55,20.97271443]
["bitfinex-derivatives","SOLF0:USTF0",1726954355373,3.388,147.56,147.55,15.16249823]
["bitfinex-derivatives","SOLF0:USTF0",1726954355575,3.388,147.56,147.55,16.22015177]
["bitfinex-derivatives","SOLF0:USTF0",1726954360378,6.05594452,147.62,147.55,16.22015177]
["bitfinex-derivatives","SOLF0:USTF0",1726954360581,13.0602,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954361173,11.7124,147.62,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954361374,3.3871,147.6,147.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954361783,3.3867,147.62,147.59,16.21914833]
["bitfinex-derivatives","SOLF0:USTF0",1726954361981,3.3867,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954362275,3.3867,147.62,147.61,16.21914833]
["bitfinex-derivatives","SOLF0:USTF0",1726954362973,3.3867,147.62,147.61,5.80914833]
["bitfinex-derivatives","SOLF0:USTF0",1726954363278,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954364986,3.3867,147.62,147.61,5.80199285]
["bitfinex-derivatives","SOLF0:USTF0",1726954365173,3.3867,147.62,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954367775,3.3867,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954379091,3.3867,147.62,147.59,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726954379300,13.2425,147.66,147.56,12.30378354]
["bitfinex-derivatives","SOLF0:USTF0",1726954379486,13.2425,147.66,147.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954380093,3.3867,147.62,147.58,3.3872]
["bitfinex-derivatives","SOLF0:USTF0",1726954380392,3.3867,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954386301,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954386491,3.3864,147.63,147.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954388503,3.3864,147.63,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726954388697,3.3864,147.63,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954392097,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954393607,3.3865,147.62,147.59,3.3871]
["bitfinex-derivatives","SOLF0:USTF0",1726954393801,3.3865,147.62,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954407803,1.4146,147.66,147.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954408001,1.4146,147.66,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954408311,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954411518,3.3862,147.64,147.61,3.3867]
["bitfinex-derivatives","SOLF0:USTF0",1726954411721,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954424133,3.3862,147.64,147.63,16.20064412]
["bitfinex-derivatives","SOLF0:USTF0",1726954425541,3.3862,147.64,147.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954425933,3.3862,147.64,147.63,16.20309077]
["bitfinex-derivatives","SOLF0:USTF0",1726954428144,3.3862,147.64,147.63,6.20309077]
["bitfinex-derivatives","SOLF0:USTF0",1726954432246,2.8235,147.7,147.63,6.20309077]
["bitfinex-derivatives","SOLF0:USTF0",1726954432447,2.8235,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954432944,3.3853,147.68,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954433144,2.8235,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954434852,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954435046,3.3854,147.67,147.66,16.21064871]
["bitfinex-derivatives","SOLF0:USTF0",1726954440050,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954440354,3.3854,147.67,147.66,16.2077919]
["bitfinex-derivatives","SOLF0:USTF0",1726954441053,3.3854,147.67,147.66,16.20742451]
["bitfinex-derivatives","SOLF0:USTF0",1726954442351,2.8235,147.7,147.66,16.20742451]
["bitfinex-derivatives","SOLF0:USTF0",1726954442652,2.8235,147.7,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954443450,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954443754,3.3854,147.67,147.66,16.20646011]
["bitfinex-derivatives","SOLF0:USTF0",1726954446154,3.3854,147.67,147.66,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954447149,3.3854,147.67,147.66,16.20570258]
["bitfinex-derivatives","SOLF0:USTF0",1726954447450,3.3854,147.67,147.66,5.79570258]
["bitfinex-derivatives","SOLF0:USTF0",1726954447656,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954447867,3.3858,147.65,147.64,16.20575336]
["bitfinex-derivatives","SOLF0:USTF0",1726954453467,3.3858,147.65,147.64,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954453762,3.3858,147.65,147.64,16.20736136]
["bitfinex-derivatives","SOLF0:USTF0",1726954453950,2.8235,147.7,147.64,16.20736136]
["bitfinex-derivatives","SOLF0:USTF0",1726954454146,2.8235,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954454354,1.3995,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954454561,3.3851,147.68,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954454757,2.7249,147.76,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954454953,11.56477708,147.75,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954455155,10.41,147.75,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954456262,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954456469,3.3847,147.7,147.69,16.20107452]
["bitfinex-derivatives","SOLF0:USTF0",1726954456959,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954457155,3.3847,147.7,147.69,16.20107452]
["bitfinex-derivatives","SOLF0:USTF0",1726954458364,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954481483,10.41,147.74,147.65,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726954481685,10.41,147.74,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954482084,3.3849,147.69,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954487188,3.3849,147.7,147.68,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954487492,3.3849,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954487881,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954488087,3.3846,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954490198,10.41,147.75,147.65,1.4173]
["bitfinex-derivatives","SOLF0:USTF0",1726954490486,10.41,147.75,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954490690,3.3845,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954502903,3.3848,147.7,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726954503202,3.3848,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954503406,3.3848,147.7,147.69,16.19665591]
["bitfinex-derivatives","SOLF0:USTF0",1726954505401,3.3846,147.71,147.69,16.19665591]
["bitfinex-derivatives","SOLF0:USTF0",1726954505607,3.3846,147.71,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954507709,3.3843,147.72,147.7,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954507917,3.3843,147.72,147.71,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954514121,3.3843,147.72,147.71,16.19853496]
["bitfinex-derivatives","SOLF0:USTF0",1726954516525,2.762,147.76,147.71,16.19853496]
["bitfinex-derivatives","SOLF0:USTF0",1726954516725,2.762,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954518023,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954525227,3.3835,147.75,147.74,16.20686296]
["bitfinex-derivatives","SOLF0:USTF0",1726954526032,3.3835,147.75,147.74,5.79686296]
["bitfinex-derivatives","SOLF0:USTF0",1726954526230,3.384,147.73,147.7,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1726954526435,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954526628,3.384,147.73,147.72,16.20621314]
["bitfinex-derivatives","SOLF0:USTF0",1726954526933,3.384,147.73,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954527333,3.384,147.73,147.72,16.20613994]
["bitfinex-derivatives","SOLF0:USTF0",1726954529125,4.81964577,147.8,147.72,16.20613994]
["bitfinex-derivatives","SOLF0:USTF0",1726954529328,11.56439808,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954529522,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954530133,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954538145,10.41,147.78,147.69,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1726954538441,10.41,147.78,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954538641,10.41,147.78,147.73,5.79372467]
["bitfinex-derivatives","SOLF0:USTF0",1726954538841,10.41,147.78,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954539043,10.41,147.78,147.73,5.79380503]
["bitfinex-derivatives","SOLF0:USTF0",1726954539340,3.384,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954539537,3.384,147.74,147.73,5.79369173]
["bitfinex-derivatives","SOLF0:USTF0",1726954547146,3.384,147.74,147.73,5.79615129]
["bitfinex-derivatives","SOLF0:USTF0",1726954547549,3.384,147.74,147.73,16.20615129]
["bitfinex-derivatives","SOLF0:USTF0",1726954553953,3.384,147.74,147.73,16.20741687]
["bitfinex-derivatives","SOLF0:USTF0",1726954557152,3.384,147.74,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954557563,3.384,147.74,147.73,16.2087153]
["bitfinex-derivatives","SOLF0:USTF0",1726954563365,4.81964577,147.8,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954563670,4.81964577,147.8,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954564766,3.3833,147.77,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954567264,3.3834,147.76,147.73,3.3838]
["bitfinex-derivatives","SOLF0:USTF0",1726954567465,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954567680,3.3834,147.76,147.75,16.20440689]
["bitfinex-derivatives","SOLF0:USTF0",1726954569459,3.3834,147.76,147.75,5.79440689]
["bitfinex-derivatives","SOLF0:USTF0",1726954569659,3.3837,147.75,147.73,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954569860,6.762,147.87,147.74,16.20398208]
["bitfinex-derivatives","SOLF0:USTF0",1726954570057,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954570261,13.76308375,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954570663,10.41,147.83,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954570868,3.3825,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954571368,3.3825,147.8,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954573274,3.3827,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954575069,3.3827,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954577973,3.3827,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954582468,3.3829,147.78,147.75,3.3835]
["bitfinex-derivatives","SOLF0:USTF0",1726954582775,3.3829,147.78,147.76,16.19235718]
["bitfinex-derivatives","SOLF0:USTF0",1726954582980,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954585168,10.41,147.8,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954585674,1.3898,147.81,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954585874,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954586378,3.3835,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954598883,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954614789,2.7191,147.81,147.74,13.7937]
["bitfinex-derivatives","SOLF0:USTF0",1726954614987,2.7191,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954615391,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954617299,3.3833,147.77,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954621687,2.7191,147.81,147.73,3.3839]
["bitfinex-derivatives","SOLF0:USTF0",1726954621888,11.56421955,147.8,147.74,5.79153893]
["bitfinex-derivatives","SOLF0:USTF0",1726954622197,10.41,147.8,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954622398,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954631511,3.3834,147.76,147.75,16.20469764]
["bitfinex-derivatives","SOLF0:USTF0",1726954632298,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954633911,3.3834,147.76,147.75,16.20495021]
["bitfinex-derivatives","SOLF0:USTF0",1726954634207,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954635709,3.3834,147.76,147.75,16.20495047]
["bitfinex-derivatives","SOLF0:USTF0",1726954636114,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954636306,3.3834,147.76,147.75,16.20487979]
["bitfinex-derivatives","SOLF0:USTF0",1726954637203,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954637417,3.3834,147.76,147.75,16.20484332]
["bitfinex-derivatives","SOLF0:USTF0",1726954638209,3.3834,147.76,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954638410,3.3834,147.76,147.75,16.20491541]
["bitfinex-derivatives","SOLF0:USTF0",1726954639316,3.3834,147.76,147.75,5.79491541]
["bitfinex-derivatives","SOLF0:USTF0",1726954639610,3.3834,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954642912,3.3834,147.76,147.75,5.79642855]
["bitfinex-derivatives","SOLF0:USTF0",1726954645314,2.7191,147.81,147.75,16.20642855]
["bitfinex-derivatives","SOLF0:USTF0",1726954645614,1.3898,147.81,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954646719,3.3826,147.79,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954647517,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954648508,3.3827,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954649815,3.3825,147.8,147.78,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954653425,3.3826,147.79,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954655321,3.383,147.78,147.75,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1726954655521,10.41,147.81,147.76,5.80053137]
["bitfinex-derivatives","SOLF0:USTF0",1726954655716,10.41,147.81,147.77,5.80053137]
["bitfinex-derivatives","SOLF0:USTF0",1726954655915,10.41,147.81,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954656116,3.383,147.78,147.76,5.80043062]
["bitfinex-derivatives","SOLF0:USTF0",1726954656314,3.383,147.78,147.77,5.80043062]
["bitfinex-derivatives","SOLF0:USTF0",1726954657231,3.383,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726954657526,3.383,147.78,147.75,20.95441941]
["bitfinex-derivatives","SOLF0:USTF0",1726954657729,3.383,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954658032,3.383,147.78,147.76,5.79990992]
["bitfinex-derivatives","SOLF0:USTF0",1726954658229,3.383,147.78,147.77,5.79990992]
["bitfinex-derivatives","SOLF0:USTF0",1726954660020,3.383,147.78,147.75,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954661027,3.3829,147.78,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954661632,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954662627,3.3829,147.78,147.77,5.79928302]
["bitfinex-derivatives","SOLF0:USTF0",1726954662820,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954663129,3.3829,147.78,147.77,5.79923567]
["bitfinex-derivatives","SOLF0:USTF0",1726954666130,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954666328,3.3829,147.78,147.77,5.79859611]
["bitfinex-derivatives","SOLF0:USTF0",1726954667633,3.3829,147.78,147.77,5.79839313]
["bitfinex-derivatives","SOLF0:USTF0",1726954669528,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954669729,3.3829,147.78,147.77,5.8013253]
["bitfinex-derivatives","SOLF0:USTF0",1726954672335,3.3829,147.78,147.76,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954679340,3.3829,147.78,147.74,3.3837]
["bitfinex-derivatives","SOLF0:USTF0",1726954679552,10.41,147.79,147.75,5.80258955]
["bitfinex-derivatives","SOLF0:USTF0",1726954679749,10.41,147.79,147.76,5.80258955]
["bitfinex-derivatives","SOLF0:USTF0",1726954680045,3.3835,147.76,147.73,13.0188]
["bitfinex-derivatives","SOLF0:USTF0",1726954680340,3.3835,147.76,147.74,10.5498162]
["bitfinex-derivatives","SOLF0:USTF0",1726954680551,3.3833,147.76,147.75,5.80302166]
["bitfinex-derivatives","SOLF0:USTF0",1726954682738,3.3833,147.76,147.73,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726954682944,3.3833,147.76,147.74,5.80217752]
["bitfinex-derivatives","SOLF0:USTF0",1726954683143,3.3833,147.76,147.75,5.80217752]
["bitfinex-derivatives","SOLF0:USTF0",1726954683647,3.3833,147.76,147.75,5.80231323]
["bitfinex-derivatives","SOLF0:USTF0",1726954689253,3.3833,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954689449,3.3833,147.76,147.75,5.80227778]
["bitfinex-derivatives","SOLF0:USTF0",1726954692743,3.3833,147.76,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954693148,3.3833,147.76,147.75,5.80211079]
["bitfinex-derivatives","SOLF0:USTF0",1726954699564,3.3835,147.75,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954699745,3.3835,147.75,147.74,16.21137891]
["bitfinex-derivatives","SOLF0:USTF0",1726954701662,3.3835,147.75,147.74,5.80137891]
["bitfinex-derivatives","SOLF0:USTF0",1726954701859,3.3839,147.74,147.7,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1726954702059,3.3839,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954702361,3.3839,147.74,147.73,5.80242815]
["bitfinex-derivatives","SOLF0:USTF0",1726954702762,3.3839,147.74,147.72,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954703067,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954703256,10.41,147.73,147.7,5.80346267]
["bitfinex-derivatives","SOLF0:USTF0",1726954703451,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954703651,10.41,147.73,147.7,5.80108811]
["bitfinex-derivatives","SOLF0:USTF0",1726954703855,10.41,147.73,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954703856,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954704155,3.3846,147.71,147.7,5.80118582]
["bitfinex-derivatives","SOLF0:USTF0",1726954704360,3.3846,147.71,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954704361,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954704660,3.3847,147.7,147.69,16.20897599]
["bitfinex-derivatives","SOLF0:USTF0",1726954706060,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954706365,3.3847,147.7,147.69,16.20707489]
["bitfinex-derivatives","SOLF0:USTF0",1726954706863,3.3847,147.7,147.69,16.20694395]
["bitfinex-derivatives","SOLF0:USTF0",1726954707458,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954715966,3.3847,147.7,147.66,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1726954716162,3.3847,147.7,147.69,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954718764,3.3847,147.7,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954720962,3.3847,147.7,147.67,3.3853]
["bitfinex-derivatives","SOLF0:USTF0",1726954721163,3.3847,147.7,147.67,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1726954725471,3.385,147.69,147.67,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954726568,3.385,147.69,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954727871,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954747909,3.3849,147.69,147.67,3.3854]
["bitfinex-derivatives","SOLF0:USTF0",1726954753118,3.3849,147.69,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954753331,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954761028,3.3848,147.7,147.68,5.79186255]
["bitfinex-derivatives","SOLF0:USTF0",1726954761325,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954761524,3.3848,147.7,147.68,5.79270816]
["bitfinex-derivatives","SOLF0:USTF0",1726954761720,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954761929,3.3848,147.7,147.68,5.79270816]
["bitfinex-derivatives","SOLF0:USTF0",1726954762222,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954762728,3.3848,147.7,147.68,5.79365616]
["bitfinex-derivatives","SOLF0:USTF0",1726954763025,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954763226,3.3848,147.7,147.68,5.7937801]
["bitfinex-derivatives","SOLF0:USTF0",1726954763426,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954763626,3.3848,147.7,147.68,5.79476403]
["bitfinex-derivatives","SOLF0:USTF0",1726954763825,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954764030,3.3848,147.7,147.68,5.79476403]
["bitfinex-derivatives","SOLF0:USTF0",1726954764227,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954764429,3.3848,147.7,147.68,5.7957017]
["bitfinex-derivatives","SOLF0:USTF0",1726954764629,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954764817,3.3848,147.7,147.68,5.79562441]
["bitfinex-derivatives","SOLF0:USTF0",1726954765017,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954765221,3.3848,147.7,147.68,5.79555509]
["bitfinex-derivatives","SOLF0:USTF0",1726954765428,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954765629,3.3848,147.7,147.68,5.79688428]
["bitfinex-derivatives","SOLF0:USTF0",1726954765817,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954766322,3.3848,147.7,147.68,5.79696772]
["bitfinex-derivatives","SOLF0:USTF0",1726954766526,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954766728,3.3848,147.7,147.68,5.79838859]
["bitfinex-derivatives","SOLF0:USTF0",1726954766927,3.3848,147.7,147.69,5.79838859]
["bitfinex-derivatives","SOLF0:USTF0",1726954772828,3.3848,147.7,147.67,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1726954773234,3.3848,147.7,147.68,5.81059112]
["bitfinex-derivatives","SOLF0:USTF0",1726954773527,3.3848,147.7,147.69,5.81059112]
["bitfinex-derivatives","SOLF0:USTF0",1726954778038,3.3848,147.7,147.69,5.81102387]
["bitfinex-derivatives","SOLF0:USTF0",1726954778647,3.3848,147.7,147.69,10.56437472]
["bitfinex-derivatives","SOLF0:USTF0",1726954779447,3.3848,147.7,147.69,5.81102387]
["bitfinex-derivatives","SOLF0:USTF0",1726954780148,3.3848,147.7,147.69,5.81124599]
["bitfinex-derivatives","SOLF0:USTF0",1726954780847,3.3848,147.7,147.69,10.56475026]
["bitfinex-derivatives","SOLF0:USTF0",1726954785750,3.3848,147.7,147.69,5.81124599]
["bitfinex-derivatives","SOLF0:USTF0",1726954786553,3.3848,147.7,147.69,10.56516912]
["bitfinex-derivatives","SOLF0:USTF0",1726954786846,3.3848,147.7,147.69,4.75392313]
["bitfinex-derivatives","SOLF0:USTF0",1726954787050,3.3848,147.7,147.69,10.56589108]
["bitfinex-derivatives","SOLF0:USTF0",1726954787249,3.3848,147.7,147.69,5.81196795]
["bitfinex-derivatives","SOLF0:USTF0",1726954788148,3.3848,147.7,147.69,10.56604366]
["bitfinex-derivatives","SOLF0:USTF0",1726954789951,3.3848,147.7,147.69,4.75407571]
["bitfinex-derivatives","SOLF0:USTF0",1726954790252,3.3848,147.7,147.69,5.81197306]
["bitfinex-derivatives","SOLF0:USTF0",1726954790454,3.3848,147.7,147.69,10.56605295]
["bitfinex-derivatives","SOLF0:USTF0",1726954793757,3.3848,147.7,147.69,4.75407989]
["bitfinex-derivatives","SOLF0:USTF0",1726954793952,3.3848,147.7,147.69,5.81179503]
["bitfinex-derivatives","SOLF0:USTF0",1726954794156,3.3848,147.7,147.69,4.75393426]
["bitfinex-derivatives","SOLF0:USTF0",1726954794355,3.3848,147.7,147.69,10.56570447]
["bitfinex-derivatives","SOLF0:USTF0",1726954797659,3.3848,147.7,147.69,5.81160436]
["bitfinex-derivatives","SOLF0:USTF0",1726954797861,3.3848,147.7,147.69,10.56538266]
["bitfinex-derivatives","SOLF0:USTF0",1726954800165,1.2992,147.77,147.69,20.97538266]
["bitfinex-derivatives","SOLF0:USTF0",1726954800370,246.32,147.88,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954800371,10.41,147.79,147.74,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954800665,3.3823,147.81,147.77,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954800864,1.3757,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954801665,4.7576,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954805266,3.3819,147.83,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954806876,3.382,147.82,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954810883,10.41,147.84,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954811778,3.3822,147.81,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954815679,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726954815886,3.3822,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726954831284,3.3822,147.81,147.78,3.3828]
["bitfinex-derivatives","SOLF0:USTF0",1726954850694,3.3822,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726954855599,3.3822,147.81,147.79,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954856099,3.3822,147.81,147.78,13.7928]
["bitfinex-derivatives","SOLF0:USTF0",1726954857306,3.382,147.82,147.79,3.3825]
["bitfinex-derivatives","SOLF0:USTF0",1726954858306,3.3818,147.83,147.8,3.3824]
["bitfinex-derivatives","SOLF0:USTF0",1726954858904,3.3815,147.84,147.81,3.382]
["bitfinex-derivatives","SOLF0:USTF0",1726954860507,3.3818,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726954867210,3.3818,147.83,147.81,5.78198682]
["bitfinex-derivatives","SOLF0:USTF0",1726954867399,3.3818,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726954868406,3.3818,147.83,147.81,5.78968849]
["bitfinex-derivatives","SOLF0:USTF0",1726954868612,3.3818,147.83,147.82,5.78968849]
["bitfinex-derivatives","SOLF0:USTF0",1726954868812,3.3818,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726954869107,3.3818,147.83,147.81,5.78936534]
["bitfinex-derivatives","SOLF0:USTF0",1726954869413,3.3818,147.83,147.82,5.78936534]
["bitfinex-derivatives","SOLF0:USTF0",1726954869911,3.3818,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954871406,3.3818,147.83,147.82,5.79061]
["bitfinex-derivatives","SOLF0:USTF0",1726954871617,3.3818,147.83,147.81,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954872506,3.3818,147.83,147.82,5.78983012]
["bitfinex-derivatives","SOLF0:USTF0",1726954873212,3.3818,147.83,147.82,16.19983012]
["bitfinex-derivatives","SOLF0:USTF0",1726954873412,3.42379131,147.86,147.82,16.19983012]
["bitfinex-derivatives","SOLF0:USTF0",1726954873413,3.3816,147.84,147.82,16.19983012]
["bitfinex-derivatives","SOLF0:USTF0",1726954873613,3.3816,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954875020,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954875315,3.3817,147.83,147.82,16.19836664]
["bitfinex-derivatives","SOLF0:USTF0",1726954879116,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954882520,3.3817,147.83,147.8,3.3823]
["bitfinex-derivatives","SOLF0:USTF0",1726954882720,3.3817,147.83,147.81,5.78526033]
["bitfinex-derivatives","SOLF0:USTF0",1726954883018,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954894035,3.3817,147.83,147.82,16.19201783]
["bitfinex-derivatives","SOLF0:USTF0",1726954895537,3.3817,147.83,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954895729,3.3817,147.83,147.82,16.19141594]
["bitfinex-derivatives","SOLF0:USTF0",1726954896637,1.2829,147.87,147.82,16.19141594]
["bitfinex-derivatives","SOLF0:USTF0",1726954896934,1.2829,147.87,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954897132,3.3812,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954901041,3.3811,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954901243,3.3811,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954908649,3.3811,147.86,147.85,16.18251599]
["bitfinex-derivatives","SOLF0:USTF0",1726954908846,3.3811,147.86,147.85,16.18251545]
["bitfinex-derivatives","SOLF0:USTF0",1726954909042,3.3811,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954925553,1.3989,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954925757,1.3989,147.9,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954926771,3.3807,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954930969,1.3989,147.9,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726954931160,1.3989,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954931555,3.3811,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954931969,3.3811,147.86,147.85,16.18019266]
["bitfinex-derivatives","SOLF0:USTF0",1726954932667,3.3809,147.87,147.85,16.18019266]
["bitfinex-derivatives","SOLF0:USTF0",1726954932860,3.3809,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954933057,1.3989,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954935766,81.16,148.02,147.87,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1726954935973,81.16,148.02,147.82,187.97263213]
["bitfinex-derivatives","SOLF0:USTF0",1726954935974,3.82457813,147.96,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954936263,1.15317813,147.95,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954936463,3.3795,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954936669,2.6714,147.96,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954936872,3.3797,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954937171,2.6714,147.96,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954937368,2.6714,147.96,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954937872,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726954938071,3.3795,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954939673,3.3795,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726954939674,3.3797,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954939871,13.0814,147.96,147.88,3.3804]
["bitfinex-derivatives","SOLF0:USTF0",1726954940174,13.0814,147.96,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954940868,3.3798,147.92,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954942359,3.3799,147.91,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954951373,10.41,147.93,147.84,12.23505842]
["bitfinex-derivatives","SOLF0:USTF0",1726954951580,10.41,147.93,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954952274,3.3801,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954958679,3.3801,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726954958981,3.3801,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954969678,3.3801,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954970277,10.41,147.93,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726954970278,3.3804,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726954970472,3.3804,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954977377,3.3804,147.89,147.88,16.16447625]
["bitfinex-derivatives","SOLF0:USTF0",1726954977584,3.3804,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954979977,3.3804,147.89,147.88,16.16530223]
["bitfinex-derivatives","SOLF0:USTF0",1726954982684,3.3804,147.89,147.88,5.75530223]
["bitfinex-derivatives","SOLF0:USTF0",1726954982986,3.3804,147.89,147.83,6.8139299]
["bitfinex-derivatives","SOLF0:USTF0",1726954982987,10.41,147.91,147.83,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1726954983300,10.41,147.91,147.84,10.47565589]
["bitfinex-derivatives","SOLF0:USTF0",1726954983485,3.3807,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954984289,3.3808,147.87,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954984589,3.3808,147.87,147.86,16.16819132]
["bitfinex-derivatives","SOLF0:USTF0",1726954984978,3.3806,147.88,147.86,16.16819132]
["bitfinex-derivatives","SOLF0:USTF0",1726954985179,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954987794,10.41,147.91,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954989794,3.3807,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954990597,3.3807,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954993299,3.3807,147.88,147.87,16.17210417]
["bitfinex-derivatives","SOLF0:USTF0",1726954994392,3.3807,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954994590,3.3807,147.88,147.87,16.17267068]
["bitfinex-derivatives","SOLF0:USTF0",1726954995602,3.3807,147.88,147.87,5.76267068]
["bitfinex-derivatives","SOLF0:USTF0",1726954996512,3.3808,147.87,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954996710,3.3808,147.87,147.86,16.1733899]
["bitfinex-derivatives","SOLF0:USTF0",1726954998105,3.3808,147.87,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726954998512,3.3808,147.87,147.86,16.17337663]
["bitfinex-derivatives","SOLF0:USTF0",1726955001410,3.3808,147.87,147.86,5.76337663]
["bitfinex-derivatives","SOLF0:USTF0",1726955002704,3.3808,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955002907,3.3808,147.87,147.86,5.76434134]
["bitfinex-derivatives","SOLF0:USTF0",1726955006420,3.381,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955006720,3.381,147.86,147.85,20.89906366]
["bitfinex-derivatives","SOLF0:USTF0",1726955008712,3.381,147.86,147.85,20.89905002]
["bitfinex-derivatives","SOLF0:USTF0",1726955011812,3.381,147.86,147.85,15.13461264]
["bitfinex-derivatives","SOLF0:USTF0",1726955012114,3.381,147.86,147.85,20.89818064]
["bitfinex-derivatives","SOLF0:USTF0",1726955013318,3.381,147.86,147.85,20.89819404]
["bitfinex-derivatives","SOLF0:USTF0",1726955014114,3.381,147.86,147.85,10.48819404]
["bitfinex-derivatives","SOLF0:USTF0",1726955018511,3.381,147.86,147.85,5.763973]
["bitfinex-derivatives","SOLF0:USTF0",1726955018934,3.381,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955019221,3.381,147.86,147.85,5.7648463]
["bitfinex-derivatives","SOLF0:USTF0",1726955019618,3.381,147.86,147.85,10.48995813]
["bitfinex-derivatives","SOLF0:USTF0",1726955020521,3.381,147.86,147.85,4.72511183]
["bitfinex-derivatives","SOLF0:USTF0",1726955020727,3.381,147.86,147.85,10.4907742]
["bitfinex-derivatives","SOLF0:USTF0",1726955022423,3.381,147.86,147.85,4.72538887]
["bitfinex-derivatives","SOLF0:USTF0",1726955022630,3.381,147.86,147.85,5.76575828]
["bitfinex-derivatives","SOLF0:USTF0",1726955022925,3.381,147.86,147.85,10.49145301]
["bitfinex-derivatives","SOLF0:USTF0",1726955025624,3.381,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955025832,3.381,147.86,147.85,5.76519396]
["bitfinex-derivatives","SOLF0:USTF0",1726955026027,3.381,147.86,147.85,10.49042655]
["bitfinex-derivatives","SOLF0:USTF0",1726955027628,3.3809,147.87,147.85,10.49042655]
["bitfinex-derivatives","SOLF0:USTF0",1726955027834,3.3809,147.87,147.86,5.76519396]
["bitfinex-derivatives","SOLF0:USTF0",1726955032344,3.3809,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955032530,3.3809,147.87,147.86,5.76710283]
["bitfinex-derivatives","SOLF0:USTF0",1726955034832,3.3807,147.88,147.86,16.17710283]
["bitfinex-derivatives","SOLF0:USTF0",1726955035032,3.3807,147.88,147.87,5.76710283]
["bitfinex-derivatives","SOLF0:USTF0",1726955035740,3.3808,147.87,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955035924,3.3808,147.87,147.86,16.17776452]
["bitfinex-derivatives","SOLF0:USTF0",1726955037436,3.3808,147.87,147.86,5.76776452]
["bitfinex-derivatives","SOLF0:USTF0",1726955038040,3.3808,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955038638,3.381,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955038931,3.381,147.86,147.83,124.10987077]
["bitfinex-derivatives","SOLF0:USTF0",1726955039426,3.381,147.86,147.84,7.5654864]
["bitfinex-derivatives","SOLF0:USTF0",1726955039628,3.381,147.86,147.84,12.2939154]
["bitfinex-derivatives","SOLF0:USTF0",1726955039838,3.381,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955040643,1.3369,147.95,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955040835,1.15315806,147.94,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955041037,2.6196,147.95,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955041038,3.3804,147.89,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955041238,10.41,147.93,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955042843,3.3802,147.9,147.87,13.7908]
["bitfinex-derivatives","SOLF0:USTF0",1726955043842,10.41,147.92,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955044236,3.3805,147.89,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955044739,3.3807,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955051045,3.3805,147.89,147.87,4.73042158]
["bitfinex-derivatives","SOLF0:USTF0",1726955051352,10.41,147.92,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955051546,10.41,147.92,147.87,4.73124029]
["bitfinex-derivatives","SOLF0:USTF0",1726955051848,10.41,147.92,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955052041,10.41,147.92,147.87,4.73128112]
["bitfinex-derivatives","SOLF0:USTF0",1726955052242,10.41,147.92,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955052444,10.41,147.92,147.87,4.73124734]
["bitfinex-derivatives","SOLF0:USTF0",1726955052644,10.41,147.92,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955052944,3.3806,147.88,147.87,4.73120651]
["bitfinex-derivatives","SOLF0:USTF0",1726955054147,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955054353,3.3806,147.88,147.87,4.73147947]
["bitfinex-derivatives","SOLF0:USTF0",1726955057353,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955057949,3.3806,147.88,147.87,4.73131022]
["bitfinex-derivatives","SOLF0:USTF0",1726955060954,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955061163,3.3806,147.88,147.87,4.73087694]
["bitfinex-derivatives","SOLF0:USTF0",1726955063457,3.3806,147.88,147.87,4.73080815]
["bitfinex-derivatives","SOLF0:USTF0",1726955064660,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955064962,3.3806,147.88,147.87,4.73067516]
["bitfinex-derivatives","SOLF0:USTF0",1726955067859,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955068267,3.3806,147.88,147.87,4.7305939]
["bitfinex-derivatives","SOLF0:USTF0",1726955071565,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955072068,3.3806,147.88,147.87,4.73056645]
["bitfinex-derivatives","SOLF0:USTF0",1726955073564,3.3806,147.88,147.87,4.73043772]
["bitfinex-derivatives","SOLF0:USTF0",1726955075068,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955075270,3.3806,147.88,147.87,4.7304758]
["bitfinex-derivatives","SOLF0:USTF0",1726955078362,3.3806,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955078861,3.3806,147.88,147.87,4.7304597]
["bitfinex-derivatives","SOLF0:USTF0",1726955080369,3.3806,147.88,147.87,15.1404597]
["bitfinex-derivatives","SOLF0:USTF0",1726955083875,3.3806,147.88,147.87,15.14156669]
["bitfinex-derivatives","SOLF0:USTF0",1726955085373,3.3806,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955085774,3.3806,147.88,147.87,15.141563]
["bitfinex-derivatives","SOLF0:USTF0",1726955086781,3.3806,147.88,147.87,15.14159665]
["bitfinex-derivatives","SOLF0:USTF0",1726955088973,3.3806,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955089377,3.3806,147.88,147.87,15.14169396]
["bitfinex-derivatives","SOLF0:USTF0",1726955090675,10.41,147.94,147.87,15.14169396]
["bitfinex-derivatives","SOLF0:USTF0",1726955090977,10.41,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955091295,3.3803,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955094481,3.3803,147.9,147.89,15.13873441]
["bitfinex-derivatives","SOLF0:USTF0",1726955096389,3.3803,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955112401,3.3803,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726955112703,3.3803,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955149539,3.3803,147.9,147.89,15.1360504]
["bitfinex-derivatives","SOLF0:USTF0",1726955159832,3.3803,147.9,147.89,15.14158209]
["bitfinex-derivatives","SOLF0:USTF0",1726955162236,3.3803,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955162833,3.3803,147.9,147.89,15.14229858]
["bitfinex-derivatives","SOLF0:USTF0",1726955163741,3.3803,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955164547,3.3803,147.9,147.89,15.14241216]
["bitfinex-derivatives","SOLF0:USTF0",1726955164737,3.3803,147.9,147.89,19.87482432]
["bitfinex-derivatives","SOLF0:USTF0",1726955165546,3.3803,147.9,147.89,26.08257106]
["bitfinex-derivatives","SOLF0:USTF0",1726955165744,3.3803,147.9,147.89,30.81495103]
["bitfinex-derivatives","SOLF0:USTF0",1726955166649,3.3803,147.9,147.89,26.08280134]
["bitfinex-derivatives","SOLF0:USTF0",1726955166853,3.3803,147.9,147.89,30.81535862]
["bitfinex-derivatives","SOLF0:USTF0",1726955167049,3.3803,147.9,147.89,26.08280134]
["bitfinex-derivatives","SOLF0:USTF0",1726955167245,3.3803,147.9,147.89,30.81528904]
["bitfinex-derivatives","SOLF0:USTF0",1726955170651,3.3803,147.9,147.89,26.08280134]
["bitfinex-derivatives","SOLF0:USTF0",1726955170854,3.3803,147.9,147.89,30.81535605]
["bitfinex-derivatives","SOLF0:USTF0",1726955172651,3.40413797,147.98,147.89,30.81535605]
["bitfinex-derivatives","SOLF0:USTF0",1726955172955,13.81413797,147.98,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955173341,13.81413797,147.98,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955174552,1.15283087,147.97,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955174744,3.379,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955180458,3.3796,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955180652,3.3796,147.93,147.92,15.14039596]
["bitfinex-derivatives","SOLF0:USTF0",1726955181260,3.3796,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955181563,3.3796,147.93,147.92,15.14039716]
["bitfinex-derivatives","SOLF0:USTF0",1726955181762,3.3796,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955196073,3.3796,147.93,147.92,10.35460167]
["bitfinex-derivatives","SOLF0:USTF0",1726955205678,3.3789,147.96,147.92,10.35460167]
["bitfinex-derivatives","SOLF0:USTF0",1726955209782,3.3789,147.96,147.92,13.73420167]
["bitfinex-derivatives","SOLF0:USTF0",1726955213579,15.21533797,147.98,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726955213885,11.7243,147.97,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726955214278,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726955221397,3.379,147.95,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955221988,3.379,147.95,147.93,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726955222689,3.379,147.95,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726955222998,3.379,147.95,147.92,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726955225599,3.379,147.95,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955226011,1.3143,147.97,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955226492,11.7243,147.97,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955226700,3.379,147.95,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955229698,3.3792,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955234601,3.3796,147.93,147.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1726955234900,11.7243,147.97,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955235105,3.3794,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955240998,3.3794,147.93,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726955241198,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955242403,3.3794,147.93,147.92,4.73371537]
["bitfinex-derivatives","SOLF0:USTF0",1726955242606,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955243998,3.3794,147.93,147.92,4.73386317]
["bitfinex-derivatives","SOLF0:USTF0",1726955246603,3.3794,147.93,147.92,4.73391004]
["bitfinex-derivatives","SOLF0:USTF0",1726955250011,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955250897,3.3794,147.93,147.92,4.73402955]
["bitfinex-derivatives","SOLF0:USTF0",1726955255504,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955255811,3.3794,147.93,147.92,4.73429078]
["bitfinex-derivatives","SOLF0:USTF0",1726955260823,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955261116,3.3794,147.93,147.92,4.73400486]
["bitfinex-derivatives","SOLF0:USTF0",1726955267622,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955267834,3.3794,147.93,147.92,4.7347625]
["bitfinex-derivatives","SOLF0:USTF0",1726955271733,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955271943,3.3794,147.93,147.92,4.73503026]
["bitfinex-derivatives","SOLF0:USTF0",1726955275343,3.3794,147.93,147.92,4.73517659]
["bitfinex-derivatives","SOLF0:USTF0",1726955277344,3.3794,147.93,147.92,15.14517659]
["bitfinex-derivatives","SOLF0:USTF0",1726955279141,3.3794,147.93,147.92,4.73517659]
["bitfinex-derivatives","SOLF0:USTF0",1726955281748,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955282146,3.3794,147.93,147.92,4.73535946]
["bitfinex-derivatives","SOLF0:USTF0",1726955285255,3.3794,147.93,147.85,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1726955285256,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955285954,3.3794,147.93,147.92,4.735664]
["bitfinex-derivatives","SOLF0:USTF0",1726955288947,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955289460,3.3794,147.93,147.92,4.73616338]
["bitfinex-derivatives","SOLF0:USTF0",1726955290057,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955290755,3.3794,147.93,147.92,4.73642035]
["bitfinex-derivatives","SOLF0:USTF0",1726955291558,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955292058,3.3794,147.93,147.91,7.5787497]
["bitfinex-derivatives","SOLF0:USTF0",1726955292258,3.3794,147.93,147.91,4.73671856]
["bitfinex-derivatives","SOLF0:USTF0",1726955292449,3.3794,147.93,147.92,4.73671856]
["bitfinex-derivatives","SOLF0:USTF0",1726955297155,3.3794,147.93,147.92,4.73675604]
["bitfinex-derivatives","SOLF0:USTF0",1726955303777,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955304168,3.3794,147.93,147.92,4.73815537]
["bitfinex-derivatives","SOLF0:USTF0",1726955305273,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955305567,3.3794,147.93,147.91,12.32094381]
["bitfinex-derivatives","SOLF0:USTF0",1726955305772,3.3794,147.93,147.92,4.73882454]
["bitfinex-derivatives","SOLF0:USTF0",1726955307274,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955307576,3.3794,147.93,147.92,4.73874212]
["bitfinex-derivatives","SOLF0:USTF0",1726955308877,3.3794,147.93,147.92,15.14874212]
["bitfinex-derivatives","SOLF0:USTF0",1726955310579,3.3794,147.93,147.92,15.14913233]
["bitfinex-derivatives","SOLF0:USTF0",1726955317594,3.3794,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955317987,3.3794,147.93,147.92,15.14951975]
["bitfinex-derivatives","SOLF0:USTF0",1726955318186,3.3794,147.93,147.92,15.14969311]
["bitfinex-derivatives","SOLF0:USTF0",1726955320905,3.3794,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955321312,3.3794,147.93,147.92,15.14968296]
["bitfinex-derivatives","SOLF0:USTF0",1726955323800,3.3794,147.93,147.92,4.73968296]
["bitfinex-derivatives","SOLF0:USTF0",1726955328215,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955328712,3.3794,147.93,147.92,4.73969635]
["bitfinex-derivatives","SOLF0:USTF0",1726955332019,3.3796,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955332817,3.3796,147.92,147.91,22.72966117]
["bitfinex-derivatives","SOLF0:USTF0",1726955334923,3.3796,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955335122,3.3796,147.92,147.91,22.72849637]
["bitfinex-derivatives","SOLF0:USTF0",1726955335722,3.3796,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955335913,3.3796,147.92,147.91,22.72794372]
["bitfinex-derivatives","SOLF0:USTF0",1726955342018,3.3796,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955342711,3.3796,147.92,147.91,17.99077873]
["bitfinex-derivatives","SOLF0:USTF0",1726955342917,3.3796,147.92,147.91,22.72876543]
["bitfinex-derivatives","SOLF0:USTF0",1726955345817,3.3796,147.92,147.91,12.31876543]
["bitfinex-derivatives","SOLF0:USTF0",1726955353022,3.3796,147.92,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955354026,3.3796,147.92,147.91,12.31447248]
["bitfinex-derivatives","SOLF0:USTF0",1726955355427,3.3796,147.92,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955355617,3.3796,147.92,147.91,12.31407458]
["bitfinex-derivatives","SOLF0:USTF0",1726955358720,3.3796,147.92,147.91,22.72407458]
["bitfinex-derivatives","SOLF0:USTF0",1726955361930,3.3796,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955362227,3.3796,147.92,147.91,22.72878391]
["bitfinex-derivatives","SOLF0:USTF0",1726955364729,3.3796,147.92,147.91,28.94383524]
["bitfinex-derivatives","SOLF0:USTF0",1726955365328,3.3796,147.93,147.91,28.94383524]
["bitfinex-derivatives","SOLF0:USTF0",1726955365531,10.41,147.96,147.91,16.62505133]
["bitfinex-derivatives","SOLF0:USTF0",1726955365836,10.41,147.96,147.91,22.72826181]
["bitfinex-derivatives","SOLF0:USTF0",1726955366338,10.41,147.96,147.91,15.147793]
["bitfinex-derivatives","SOLF0:USTF0",1726955366532,3.3794,147.93,147.92,4.737793]
["bitfinex-derivatives","SOLF0:USTF0",1726955372038,3.3794,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955372240,3.3794,147.93,147.91,12.3164116]
["bitfinex-derivatives","SOLF0:USTF0",1726955372435,3.3794,147.93,147.92,4.73708386]
["bitfinex-derivatives","SOLF0:USTF0",1726955373753,3.3794,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955374042,3.3794,147.93,147.92,4.7369848]
["bitfinex-derivatives","SOLF0:USTF0",1726955374841,3.3793,147.94,147.92,4.7369848]
["bitfinex-derivatives","SOLF0:USTF0",1726955375146,3.3793,147.94,147.93,4.73649825]
["bitfinex-derivatives","SOLF0:USTF0",1726955375335,3.3793,147.94,147.93,15.14649825]
["bitfinex-derivatives","SOLF0:USTF0",1726955375642,3.3793,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955375841,1.4012,147.98,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955375842,10.41,147.97,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955376241,10.41,147.97,147.93,4.73590201]
["bitfinex-derivatives","SOLF0:USTF0",1726955376537,1.4012,147.98,147.93,4.73590201]
["bitfinex-derivatives","SOLF0:USTF0",1726955376538,3.3792,147.94,147.93,4.73590201]
["bitfinex-derivatives","SOLF0:USTF0",1726955376737,10.41,147.97,147.93,4.73590201]
["bitfinex-derivatives","SOLF0:USTF0",1726955376940,10.41,147.97,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955377142,10.41,147.97,147.92,4.73548889]
["bitfinex-derivatives","SOLF0:USTF0",1726955377337,10.41,147.97,147.93,4.73548889]
["bitfinex-derivatives","SOLF0:USTF0",1726955377537,10.41,147.94,147.82,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1726955377746,11.8221,147.93,147.83,21.1544896]
["bitfinex-derivatives","SOLF0:USTF0",1726955377944,13.1198,147.93,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955378251,13.1198,147.93,147.88,4.73811506]
["bitfinex-derivatives","SOLF0:USTF0",1726955378438,13.1198,147.93,147.89,4.73811506]
["bitfinex-derivatives","SOLF0:USTF0",1726955378746,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955379043,3.3803,147.9,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955379238,3.3803,147.9,147.88,4.73885887]
["bitfinex-derivatives","SOLF0:USTF0",1726955379747,3.3803,147.9,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955379944,3.3803,147.9,147.88,4.73706806]
["bitfinex-derivatives","SOLF0:USTF0",1726955380149,3.3803,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955382446,3.3803,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955388351,3.3803,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726955388649,3.3803,147.89,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955390550,3.3802,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955391455,3.3803,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955392657,3.3802,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955393749,3.3802,147.9,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726955394051,3.3802,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955397347,13.1198,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955398959,3.3802,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955405760,3.3803,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955406365,3.3803,147.89,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726955406568,3.3803,147.89,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955407163,3.3793,147.94,147.88,20.05999615]
["bitfinex-derivatives","SOLF0:USTF0",1726955407364,13.505,148.08,147.88,20.05999615]
["bitfinex-derivatives","SOLF0:USTF0",1726955407365,6.753,148.06,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955407560,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955408270,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955411763,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955423682,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955424181,10.41,148.0,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955425278,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955428986,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726955429479,3.3786,147.97,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726955430779,3.3786,147.97,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955437582,3.3788,147.96,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955446297,3.3788,147.96,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726955448410,3.3786,147.97,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726955454714,3.3786,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955461616,3.3789,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726955461821,3.3789,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955476127,3.3789,147.96,147.95,15.14372985]
["bitfinex-derivatives","SOLF0:USTF0",1726955478037,3.3789,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955478636,3.3789,147.96,147.95,15.14401387]
["bitfinex-derivatives","SOLF0:USTF0",1726955480127,3.3789,147.96,147.95,19.87772876]
["bitfinex-derivatives","SOLF0:USTF0",1726955480637,3.3789,147.96,147.95,15.14371489]
["bitfinex-derivatives","SOLF0:USTF0",1726955481629,3.3786,147.97,147.95,15.14371489]
["bitfinex-derivatives","SOLF0:USTF0",1726955481834,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955484637,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955484836,3.3787,147.96,147.95,15.14234304]
["bitfinex-derivatives","SOLF0:USTF0",1726955486234,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955486533,3.3787,147.96,147.95,15.14262018]
["bitfinex-derivatives","SOLF0:USTF0",1726955487531,3.3787,147.96,147.95,4.73262018]
["bitfinex-derivatives","SOLF0:USTF0",1726955489444,3.3787,147.96,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955490139,3.3787,147.96,147.95,4.73284559]
["bitfinex-derivatives","SOLF0:USTF0",1726955498735,3.3787,147.96,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955508644,3.3786,147.97,147.94,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1726955508946,3.3786,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955515752,3.3786,147.97,147.94,3.3792]
["bitfinex-derivatives","SOLF0:USTF0",1726955515953,3.3786,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955524559,3.3786,147.97,147.96,15.1410535]
["bitfinex-derivatives","SOLF0:USTF0",1726955525060,3.3786,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955531978,3.3786,147.97,147.96,15.14219228]
["bitfinex-derivatives","SOLF0:USTF0",1726955533078,3.3786,147.97,147.96,15.14216947]
["bitfinex-derivatives","SOLF0:USTF0",1726955533683,3.3786,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955534587,3.3779,148.0,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955534772,1.4118,148.04,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955535677,3.378,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955536184,1.4118,148.04,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955536377,11.8218,148.04,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955537282,3.378,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955539383,3.378,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955542289,3.378,148.0,147.97,3.3785]
["bitfinex-derivatives","SOLF0:USTF0",1726955542490,3.378,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955545683,11.8218,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955545684,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955554788,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955557796,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726955557995,3.3779,148.0,147.97,4.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726955558293,3.3779,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955559085,1.4118,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955559086,3.3777,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955559282,3.3777,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955559487,1.4118,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955559684,1.4118,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955560291,3.3771,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955561485,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955568500,1.4118,148.04,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955569804,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955570199,1.4118,148.04,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955570403,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955576197,11.7847,148.08,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726955576198,3.3776,148.01,147.98,3.3782]
["bitfinex-derivatives","SOLF0:USTF0",1726955576403,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955578814,1.3747,148.08,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955578815,3.3774,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955579007,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955591118,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726955591330,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955591530,3.3774,148.02,147.99,3.3779]
["bitfinex-derivatives","SOLF0:USTF0",1726955591829,3.3773,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955592021,11.7847,148.08,147.98,172.16415577]
["bitfinex-derivatives","SOLF0:USTF0",1726955592222,1.15165792,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955593126,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726955593323,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955595129,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726955595335,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955601737,3.3774,148.02,147.99,3.378]
["bitfinex-derivatives","SOLF0:USTF0",1726955602037,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955607439,1.3747,148.08,148.01,13.7876]
["bitfinex-derivatives","SOLF0:USTF0",1726955607638,1.3747,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955608236,3.3767,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955616938,3.3769,148.04,148.01,3.3776]
["bitfinex-derivatives","SOLF0:USTF0",1726955617242,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955619445,1.3747,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955620450,1.15160731,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955620853,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955632760,3.3773,148.03,147.98,172.16415577]
["bitfinex-derivatives","SOLF0:USTF0",1726955632956,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955640264,1.3747,148.08,148.02,15.1216689]
["bitfinex-derivatives","SOLF0:USTF0",1726955640465,1.3747,148.08,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955641054,3.3765,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955659582,3.3764,148.07,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955660382,3.3765,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955661581,3.3763,148.07,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955668483,3.3761,148.08,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955668686,1.308,148.12,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955668883,1.308,148.12,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955669784,3.3755,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955675186,1.2794,148.2,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955675382,10.41,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955675583,1.15099313,148.17,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955675982,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955691397,3.3746,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955691705,3.3746,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955696605,3.3743,148.16,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955696805,3.3743,148.16,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955700609,3.3744,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726955700904,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955716915,1.3412,148.21,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955717117,1.3412,148.21,148.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955717318,3.3735,148.19,148.18,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955750749,1.3412,148.21,148.18,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726955750750,4.7143,148.21,148.18,13.7836]
["bitfinex-derivatives","SOLF0:USTF0",1726955750957,1.3088,148.24,148.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955751152,1.3088,148.24,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955751746,3.3726,148.23,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955781261,10.41,148.23,148.12,3.29609169]
["bitfinex-derivatives","SOLF0:USTF0",1726955781462,10.41,148.21,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955782866,3.3737,148.18,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955791775,3.3746,148.15,148.13,172.41362551]
["bitfinex-derivatives","SOLF0:USTF0",1726955792075,3.3746,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955792474,3.3746,148.14,148.13,172.41362551]
["bitfinex-derivatives","SOLF0:USTF0",1726955792676,3.3746,148.14,148.13,182.82362551]
["bitfinex-derivatives","SOLF0:USTF0",1726955793676,3.3745,148.15,148.13,182.82362551]
["bitfinex-derivatives","SOLF0:USTF0",1726955793878,3.3745,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955798180,3.3746,148.14,148.13,172.41362551]
["bitfinex-derivatives","SOLF0:USTF0",1726955798680,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955798878,3.375,148.13,148.11,2.7525]
["bitfinex-derivatives","SOLF0:USTF0",1726955799077,11.7918,148.19,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955799380,11.7918,148.19,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955799381,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955813389,3.3751,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955820489,3.3751,148.13,148.11,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726955820684,3.3751,148.13,148.11,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726955821481,3.3751,148.13,148.11,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1726955821686,3.3751,148.12,148.11,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1726955825792,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955836025,10.41,148.15,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955836314,3.3754,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955837313,3.3754,148.11,148.07,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1726955837511,3.3755,148.1,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726955837713,3.3755,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955851030,3.3755,148.1,148.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726955851228,3.3755,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955856736,3.3755,148.1,148.07,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1726955856927,3.3755,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955858230,3.35776225,148.14,148.06,221.00817027]
["bitfinex-derivatives","SOLF0:USTF0",1726955858430,2.771,148.18,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955858431,10.41,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955859133,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955863432,3.3762,148.07,148.06,219.71147027]
["bitfinex-derivatives","SOLF0:USTF0",1726955863739,3.3762,148.07,148.06,230.12147027]
["bitfinex-derivatives","SOLF0:USTF0",1726955873041,3.3767,148.05,148.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726955873340,3.3767,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955876945,3.3769,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955878349,3.3775,148.02,148.0,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726955878539,3.3775,148.02,148.0,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726955878937,10.41,148.05,148.0,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726955879147,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955879542,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955880653,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955892354,3.3776,148.01,147.98,223.08888911]
["bitfinex-derivatives","SOLF0:USTF0",1726955892652,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955892856,10.41,148.03,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955892857,3.3778,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955893152,10.41,148.03,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955894154,10.41,148.03,147.95,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726955894155,10.41,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955894754,3.378,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955895853,3.378,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726955896053,3.378,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955906354,3.3783,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955906651,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726955906958,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955910864,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726955911166,3.3783,147.98,147.95,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726955912161,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955912750,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955914662,3.3787,147.96,147.94,15.1887]
["bitfinex-derivatives","SOLF0:USTF0",1726955914966,3.3787,147.96,147.94,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1726955916058,3.3787,147.96,147.94,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726955916260,3.3787,147.96,147.93,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726955917259,3.3787,147.96,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726955917567,3.3787,147.96,147.93,13.7893]
["bitfinex-derivatives","SOLF0:USTF0",1726955918164,10.41,147.98,147.92,3.3795]
["bitfinex-derivatives","SOLF0:USTF0",1726955918363,1.3149,148.02,147.92,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1726955918682,10.41,147.96,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955918855,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726955919055,3.3792,147.94,147.91,13.7898]
["bitfinex-derivatives","SOLF0:USTF0",1726955919259,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726955919464,3.3792,147.94,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955920267,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726955920465,3.3792,147.94,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955924272,1.3676,148.01,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955924467,1.3676,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955924667,1.3676,148.01,147.96,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726955924867,1.3149,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955925067,11.7249,148.02,147.91,0.7524]
["bitfinex-derivatives","SOLF0:USTF0",1726955925272,11.7249,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955925468,10.41,148.01,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955925869,3.3783,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955927673,1.3149,148.02,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955927674,10.41,148.0,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955928375,3.3787,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955933882,10.41,147.99,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955934079,10.41,147.99,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955934483,1.3149,148.02,147.93,3.3793]
["bitfinex-derivatives","SOLF0:USTF0",1726955934783,3.3787,147.96,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955935291,3.3788,147.96,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955935474,10.41,147.97,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955936274,3.3791,147.95,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955941384,3.3791,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726955941577,3.3791,147.95,147.92,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726955942685,10.41,147.94,147.89,7.51846353]
["bitfinex-derivatives","SOLF0:USTF0",1726955942885,10.41,147.93,147.89,7.51846353]
["bitfinex-derivatives","SOLF0:USTF0",1726955943486,3.3799,147.91,147.89,7.51846353]
["bitfinex-derivatives","SOLF0:USTF0",1726955943882,10.41,147.93,147.89,7.51846353]
["bitfinex-derivatives","SOLF0:USTF0",1726955944694,2.6387,148.02,147.89,17.92846353]
["bitfinex-derivatives","SOLF0:USTF0",1726955944889,10.41,147.94,147.89,17.92846353]
["bitfinex-derivatives","SOLF0:USTF0",1726955946093,10.41,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955946792,3.38,147.91,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955954396,3.3801,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955964802,3.38,147.91,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955968913,3.3801,147.9,147.87,223.12399803]
["bitfinex-derivatives","SOLF0:USTF0",1726955969204,3.3801,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955983011,10.41,147.93,147.88,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726955983219,3.38,147.91,147.88,13.7905]
["bitfinex-derivatives","SOLF0:USTF0",1726955983923,10.41,147.93,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726955984120,10.41,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955984422,3.3803,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955985424,3.3803,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726955985614,3.3803,147.89,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955986624,4.1136,147.95,147.84,8.82537495]
["bitfinex-derivatives","SOLF0:USTF0",1726955986625,10.41,147.9,147.84,8.82537495]
["bitfinex-derivatives","SOLF0:USTF0",1726955986821,10.41,147.89,147.84,19.23537495]
["bitfinex-derivatives","SOLF0:USTF0",1726955987121,10.41,147.88,147.84,6.18077495]
["bitfinex-derivatives","SOLF0:USTF0",1726955987317,3.3812,147.86,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955990419,3.3812,147.86,147.83,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726955991229,3.3812,147.86,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955991421,3.3814,147.85,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726955993829,3.3814,147.85,147.82,3.3818]
["bitfinex-derivatives","SOLF0:USTF0",1726955994037,3.3814,147.85,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956002724,3.3812,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956002924,10.41,147.91,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956003121,10.41,147.91,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956003335,3.3806,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956004034,10.41,147.9,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956004831,3.381,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726956005130,3.381,147.87,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956006939,3.3807,147.88,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956008436,3.3808,147.87,147.84,3.3814]
["bitfinex-derivatives","SOLF0:USTF0",1726956008750,3.3808,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956011541,3.3806,147.88,147.85,13.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726956016142,3.3808,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956035446,4.1136,147.95,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956035651,4.1136,147.95,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956035652,10.41,147.93,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956036655,10.41,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956036855,3.3801,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956042059,3.3803,147.89,147.86,3.3809]
["bitfinex-derivatives","SOLF0:USTF0",1726956042259,3.3803,147.89,147.87,15.13346588]
["bitfinex-derivatives","SOLF0:USTF0",1726956042459,3.3803,147.89,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956045871,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956046872,3.3805,147.89,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956047779,3.3805,147.89,147.85,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1726956047974,3.3805,147.89,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956048273,10.41,147.89,147.83,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726956048480,10.41,147.89,147.84,15.13716342]
["bitfinex-derivatives","SOLF0:USTF0",1726956048676,10.41,147.88,147.83,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726956048872,3.3812,147.86,147.83,13.7917]
["bitfinex-derivatives","SOLF0:USTF0",1726956049369,3.3812,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956057886,3.3809,147.87,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956058285,3.3811,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956075705,3.3808,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956075897,11.7813,147.9,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956076400,3.3807,147.88,147.85,13.7912]
["bitfinex-derivatives","SOLF0:USTF0",1726956076597,10.41,147.89,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956077803,3.3808,147.87,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956092709,3.3805,147.89,147.86,3.381]
["bitfinex-derivatives","SOLF0:USTF0",1726956093009,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956093208,1.4089,147.94,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956093410,1.4089,147.94,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956093616,16.39928027,148.0,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956093808,16.39928027,148.0,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956093809,11.56247301,147.99,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956094114,10.41,147.99,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956094705,3.3792,147.94,147.91,3.3798]
["bitfinex-derivatives","SOLF0:USTF0",1726956095801,3.3792,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956106918,2.7286,148.0,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956107125,3.379,147.95,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956108316,3.3792,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956112128,10.41,147.98,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956112129,2.7286,148.0,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956112329,1.4089,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956112722,3.3782,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956115635,3.3779,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956117327,3.378,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956123233,3.3779,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956123434,3.3779,148.0,147.91,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726956123435,3.3779,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956133140,1.4043,148.03,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726956133442,10.41,147.99,147.91,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1726956133637,10.41,147.99,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956134342,10.41,147.97,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956135035,3.3792,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956135434,3.3792,147.94,147.9,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1726956135639,3.3792,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956141348,10.41,148.01,147.93,13.7894]
["bitfinex-derivatives","SOLF0:USTF0",1726956141650,13.1372,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956142252,3.3783,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956143545,3.3785,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956144549,3.3788,147.96,147.93,3.3794]
["bitfinex-derivatives","SOLF0:USTF0",1726956144853,3.3788,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956145260,3.379,147.95,147.92,3.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726956145458,3.379,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956147257,3.3795,147.93,147.9,4.6963]
["bitfinex-derivatives","SOLF0:USTF0",1726956147567,3.3795,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956147760,3.38,147.91,147.86,6.06437335]
["bitfinex-derivatives","SOLF0:USTF0",1726956147961,3.38,147.91,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956148365,3.38,147.91,147.86,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726956148366,10.41,147.92,147.86,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1726956148664,10.41,147.92,147.86,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726956148960,3.3807,147.88,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956149660,10.41,147.9,147.84,153.48540171]
["bitfinex-derivatives","SOLF0:USTF0",1726956149964,1.3118,147.94,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956149965,10.41,147.89,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956150561,3.3813,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956150957,10.41,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956151859,3.3817,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956152266,3.3817,147.84,147.81,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1726956152460,3.3817,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956161767,3.3817,147.84,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956171972,1.3118,147.94,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956172175,10.41,147.89,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956172373,3.3814,147.85,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956180085,3.3816,147.84,147.81,4.734]
["bitfinex-derivatives","SOLF0:USTF0",1726956180384,3.3816,147.84,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956181582,3.3813,147.85,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956182884,3.3813,147.85,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956190083,3.3813,147.85,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956191884,1.0,147.93,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956192083,10.41,147.91,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956192792,3.3809,147.87,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956195996,3.381,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726956196395,3.381,147.86,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956203193,1.0,147.93,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956203401,10.41,147.91,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956204501,1.0,147.93,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956204700,1.0,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956204903,11.7218,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956205601,3.3801,147.91,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956208706,3.3801,147.91,147.87,3.3806]
["bitfinex-derivatives","SOLF0:USTF0",1726956209009,10.41,147.88,147.79,6.16279604]
["bitfinex-derivatives","SOLF0:USTF0",1726956209202,10.41,147.87,147.79,8.86339604]
["bitfinex-derivatives","SOLF0:USTF0",1726956209409,1.3118,147.94,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956209410,3.3813,147.85,147.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956209606,3.3813,147.85,147.79,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1726956209607,1.3118,147.94,147.84,15.10812269]
["bitfinex-derivatives","SOLF0:USTF0",1726956209911,3.3811,147.86,147.83,3.3816]
["bitfinex-derivatives","SOLF0:USTF0",1726956210114,3.3811,147.86,147.84,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956210517,1.3118,147.94,147.85,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956210709,10.41,147.92,147.82,12.22826354]
["bitfinex-derivatives","SOLF0:USTF0",1726956210912,10.41,147.92,147.87,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956211820,10.41,147.89,147.81,6.17036322]
["bitfinex-derivatives","SOLF0:USTF0",1726956212116,1.3118,147.94,147.81,6.17036322]
["bitfinex-derivatives","SOLF0:USTF0",1726956212117,10.41,147.88,147.83,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956213013,1.3118,147.94,147.8,7.52896042]
["bitfinex-derivatives","SOLF0:USTF0",1726956213205,11.7218,147.94,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956214011,10.41,147.93,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956214819,3.3801,147.9,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956215716,10.41,147.91,147.81,0.7552]
["bitfinex-derivatives","SOLF0:USTF0",1726956215915,1.3118,147.94,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956216117,10.41,147.93,147.83,6.18060357]
["bitfinex-derivatives","SOLF0:USTF0",1726956216416,10.41,147.9,147.84,12.25599219]
["bitfinex-derivatives","SOLF0:USTF0",1726956216614,10.41,147.9,147.86,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956217317,1.3118,147.94,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956217618,10.41,147.93,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956217817,3.3802,147.9,147.88,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956218016,1.401,147.95,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956218216,1.401,147.95,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956218217,3.3794,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956218616,10.41,147.96,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956219521,3.3796,147.93,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956220422,3.3796,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956221010,1.2953,147.99,147.87,3.3807]
["bitfinex-derivatives","SOLF0:USTF0",1726956221215,10.41,147.93,147.88,15.12245419]
["bitfinex-derivatives","SOLF0:USTF0",1726956221421,10.41,147.95,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956221617,3.3796,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956224926,3.3794,147.94,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956225117,3.3794,147.94,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956228517,3.3796,147.93,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956228729,10.41,147.97,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956229421,3.3794,147.94,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956232426,3.3794,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956234828,3.38,147.91,147.89,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726956235028,10.41,147.93,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956235930,3.3801,147.91,147.89,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956236126,3.3801,147.91,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956238823,3.3797,147.92,147.9,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956239029,3.3797,147.92,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956241330,3.3793,147.94,147.91,13.7899]
["bitfinex-derivatives","SOLF0:USTF0",1726956241524,1.2953,147.99,147.93,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956241721,1.15232089,147.98,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956242025,10.41,147.98,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956242432,3.379,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956245934,3.379,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956245935,10.41,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956246927,10.41,147.95,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726956247128,10.41,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956248336,10.41,147.95,147.89,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1726956248538,10.41,147.95,147.91,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956248740,3.3795,147.93,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956254138,1.3808,147.98,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956254442,1.2953,147.99,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956255933,3.3787,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956258636,3.45477142,148.04,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956258942,4.0067,148.09,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956259139,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956259337,1.15180965,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956259539,10.41,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956260338,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956262950,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956263535,10.41,148.01,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956263744,10.41,148.01,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956263948,4.0067,148.09,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956263949,3.3782,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956265044,3.3782,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956265244,3.3778,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956265445,3.3778,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956269750,4.0067,148.09,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956269954,10.41,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956270544,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956274144,3.3767,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956274342,3.3767,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956276646,10.41,148.12,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956276847,1.15138208,148.11,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956277855,3.3758,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956280554,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956280758,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956280958,1.3007,148.14,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726956281259,3.3759,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726956281556,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956283060,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956283359,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956286058,3.3754,148.11,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956286264,3.3754,148.11,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726956286265,3.3754,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956286463,3.3753,148.12,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956286651,3.3753,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956287560,3.3757,148.1,148.06,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726956287755,3.3757,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956292764,10.41,148.12,148.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726956293070,10.41,148.14,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956293271,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956294468,3.3749,148.13,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956294768,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956295678,10.41,148.15,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956296669,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956300670,1.3317,148.18,148.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726956300880,10.41,148.14,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956301088,10.41,148.16,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956301984,10.41,148.16,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726956301985,3.3751,148.12,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726956302179,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956303179,10.41,148.15,148.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726956303380,10.41,148.14,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956303985,3.3755,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956304782,3.3751,148.12,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956305080,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956305885,1.3317,148.18,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956306085,1.3317,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956306086,10.41,148.17,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956306484,10.41,148.16,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956306990,3.3752,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956307189,10.41,148.17,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956307388,10.41,148.17,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956308183,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956310393,3.3756,148.1,148.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726956310579,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956311498,3.3754,148.11,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956312387,10.41,148.15,148.06,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1726956312694,10.41,148.13,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956313084,10.41,148.1,148.04,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726956313284,3.38522232,148.13,148.04,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726956313285,1.2826,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956313585,11.6926,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956314190,3.376,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956316191,3.3763,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956316587,10.41,148.09,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956317295,3.3767,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956318785,3.3765,148.06,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956318991,13.0549,148.12,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956319191,13.0549,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956319397,3.3758,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956324688,10.41,148.09,148.0,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726956324892,10.41,148.09,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956325098,10.41,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956325495,2.6449,148.12,148.0,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1726956325700,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956326294,10.41,148.04,147.97,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1726956326489,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956327898,3.3775,148.02,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956328092,3.3775,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956332596,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956332796,10.41,148.04,147.97,4.7105]
["bitfinex-derivatives","SOLF0:USTF0",1726956332999,10.41,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956333205,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956339502,3.3781,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956339702,10.41,148.03,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956340102,3.378,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956340513,3.378,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956340912,10.41,148.01,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956341513,3.3784,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956342813,3.3784,147.98,147.95,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1726956343914,3.3784,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956344504,1.3132,148.03,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956344703,10.41,148.02,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956345103,3.3782,147.99,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956348113,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956350126,10.41,147.99,147.95,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1726956350319,10.41,147.97,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956350622,10.41,147.97,147.92,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956351919,3.3791,147.95,147.92,13.7896]
["bitfinex-derivatives","SOLF0:USTF0",1726956352117,3.3791,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956352315,10.41,147.99,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956352625,10.41,148.01,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956354328,3.3784,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956354827,3.3784,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956355029,6.7536,148.05,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956355030,20.3,148.17,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956355228,10.41,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956355429,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956356823,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956358926,3.3773,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956359527,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956359923,10.41,148.05,147.98,4.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726956360142,10.41,148.03,147.98,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726956360330,10.41,148.03,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956360631,3.3774,148.02,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956361042,10.41,148.03,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956361533,3.3774,148.02,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956361936,3.3772,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956362731,3.3774,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956362937,10.41,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956363943,3.3772,148.03,148.0,13.7878]
["bitfinex-derivatives","SOLF0:USTF0",1726956364156,3.3772,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956365739,10.41,148.08,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956365935,10.41,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956366741,3.3766,148.06,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956369124,3.9728,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956369125,2.6498,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956369440,10.41,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956369930,3.3765,148.06,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956370639,3.3765,148.06,147.99,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726956370640,11.7543,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956370944,11.7543,148.1,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956371234,3.3761,148.08,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956371535,3.3763,148.07,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956371740,10.41,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956372231,3.3766,148.06,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956375338,3.3767,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956379034,3.3769,148.04,147.99,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1726956379343,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956379543,10.41,148.05,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956380735,10.41,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956381041,3.377,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956384448,10.41,148.03,147.98,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726956384643,10.41,148.03,147.98,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726956385437,3.3777,148.01,147.98,15.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726956386643,3.3777,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956390349,2.6913,148.09,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956390540,10.41,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956391847,3.3771,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956394154,10.41,148.03,147.98,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726956394355,10.41,148.01,147.98,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726956395847,3.3778,148.0,147.98,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1726956396345,3.3778,148.0,147.98,11.7873]
["bitfinex-derivatives","SOLF0:USTF0",1726956404452,3.3778,148.0,147.98,15.1655]
["bitfinex-derivatives","SOLF0:USTF0",1726956404654,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956404959,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956405657,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956423279,2.6913,148.09,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956423479,10.41,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956423779,10.41,148.06,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956423987,3.3769,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956424172,1.2839,148.09,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956424475,1.3443,148.1,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956425275,10.41,148.08,148.01,13.6981727]
["bitfinex-derivatives","SOLF0:USTF0",1726956425476,10.41,148.07,148.02,15.11279812]
["bitfinex-derivatives","SOLF0:USTF0",1726956425678,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956425875,3.3767,148.05,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956430888,3.3769,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956433787,3.3772,148.03,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726956433992,10.41,148.06,148.01,15.11351225]
["bitfinex-derivatives","SOLF0:USTF0",1726956434189,10.41,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956434683,10.41,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956435995,3.3769,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956436491,3.3772,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956445397,3.3772,148.03,148.02,15.11623083]
["bitfinex-derivatives","SOLF0:USTF0",1726956445586,13.7872,148.03,148.02,4.70623083]
["bitfinex-derivatives","SOLF0:USTF0",1726956445786,13.7872,148.03,147.99,7.53124037]
["bitfinex-derivatives","SOLF0:USTF0",1726956445787,3.3778,148.0,147.99,7.53124037]
["bitfinex-derivatives","SOLF0:USTF0",1726956445991,3.3778,148.0,147.99,4.70804154]
["bitfinex-derivatives","SOLF0:USTF0",1726956446689,13.7878,148.0,147.99,4.70804154]
["bitfinex-derivatives","SOLF0:USTF0",1726956446893,3.3782,147.99,147.96,24.12398035]
["bitfinex-derivatives","SOLF0:USTF0",1726956447097,3.3782,147.99,147.97,4.71021316]
["bitfinex-derivatives","SOLF0:USTF0",1726956447491,3.3782,147.99,147.98,4.71021316]
["bitfinex-derivatives","SOLF0:USTF0",1726956447684,10.41,148.0,147.98,15.12021316]
["bitfinex-derivatives","SOLF0:USTF0",1726956447685,3.3779,148.0,147.98,15.12021316]
["bitfinex-derivatives","SOLF0:USTF0",1726956447890,3.3779,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956448197,3.3774,148.02,147.99,15.11957152]
["bitfinex-derivatives","SOLF0:USTF0",1726956448495,1.374,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956449001,3.3775,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956452702,1.4061,148.08,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956452908,1.4061,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956452909,10.41,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956453110,1.3036,148.1,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956453111,3.3762,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956455097,11.7136,148.1,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956455098,3.3761,148.08,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956460505,10.41,148.13,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956460707,10.41,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956460899,10.41,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956461607,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956462597,1.3558,148.13,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956462598,11.7658,148.13,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956462803,11.7658,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956463503,3.3757,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956465006,3.3759,148.09,148.05,3.3766]
["bitfinex-derivatives","SOLF0:USTF0",1726956465207,3.3759,148.09,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956473018,3.3757,148.1,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956473214,3.3757,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956475815,3.3753,148.11,148.08,13.786]
["bitfinex-derivatives","SOLF0:USTF0",1726956476217,3.3753,148.11,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956480722,11.7658,148.13,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726956481025,11.7658,148.13,148.05,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1726956481026,10.41,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956481813,3.3756,148.1,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956482016,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956482417,1.3558,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956482618,10.41,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956483023,3.3748,148.14,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956483415,10.41,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956483619,10.41,148.13,148.06,0.7503]
["bitfinex-derivatives","SOLF0:USTF0",1726956483920,10.41,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956485029,3.3752,148.12,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956485925,3.3753,148.11,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956487321,3.3755,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956487522,3.3755,148.1,148.07,13.7861]
["bitfinex-derivatives","SOLF0:USTF0",1726956487724,10.41,148.12,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726956487926,10.41,148.11,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956488427,3.3759,148.09,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956495237,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956495639,2.6078,148.18,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956495833,10.41,148.14,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956496034,2.6078,148.18,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956496233,10.41,148.16,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956496439,3.3745,148.15,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956496734,1.288,148.18,148.14,10.38858644]
["bitfinex-derivatives","SOLF0:USTF0",1726956497134,3.3743,148.16,148.14,10.38858644]
["bitfinex-derivatives","SOLF0:USTF0",1726956497441,1.288,148.18,148.14,10.38858644]
["bitfinex-derivatives","SOLF0:USTF0",1726956498143,3.3744,148.16,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956498643,11.698,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956498644,3.3744,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956503945,3.3743,148.16,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956504140,3.3743,148.16,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956505249,3.3741,148.17,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956505542,3.3741,148.17,148.13,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726956505543,3.3741,148.17,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956508044,3.3742,148.16,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956508450,10.41,148.18,148.1,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1726956508649,10.41,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956509355,10.41,148.18,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726956509554,10.41,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956510250,3.3745,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956515355,3.3749,148.13,148.1,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1726956515547,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956523053,10.41,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956524857,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956538572,10.41,148.18,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956538771,10.41,148.17,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956539375,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956541469,3.3745,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956541669,3.3745,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956542783,1.2928,148.2,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956542983,1.2928,148.2,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956543877,3.3741,148.17,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956548976,3.3738,148.18,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956549277,3.3738,148.18,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956549493,11.7982,148.22,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956549786,11.7982,148.22,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726956549787,1.150328,148.21,148.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956550177,3.3734,148.2,148.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956553481,10.41,148.22,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726956553680,1.15025791,148.21,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956554391,3.3737,148.18,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956555885,3.374,148.17,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956556384,10.41,148.19,148.11,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726956556689,10.41,148.17,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956557590,3.3746,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956561594,3.375,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956564192,3.3748,148.14,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956564391,3.3748,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956565789,10.41,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956567794,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956572595,2.7081,148.19,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956572796,13.1181,148.19,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956573502,13.1181,148.19,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956574907,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956587017,3.3744,148.15,148.12,3.375]
["bitfinex-derivatives","SOLF0:USTF0",1726956587220,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956592726,3.375,148.13,148.11,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1726956593029,3.375,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956593732,3.3747,148.14,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956593924,3.3747,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956602227,3.3745,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956602428,1.3171,148.19,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956602728,3.3737,148.18,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956616639,10.41,148.2,148.13,3.3748]
["bitfinex-derivatives","SOLF0:USTF0",1726956616936,10.41,148.2,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956617941,3.3741,148.17,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956619441,3.3742,148.16,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956626249,3.3745,148.15,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726956626446,3.3745,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956628347,3.3747,148.14,148.11,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1726956628544,3.3747,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956634047,11.7619,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956634251,10.41,148.13,148.02,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1726956634449,10.41,148.13,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956634647,3.376,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956635750,1.3685,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956635751,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956635951,1.3685,148.12,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956636155,1.3685,148.12,148.04,7.5024335]
["bitfinex-derivatives","SOLF0:USTF0",1726956636156,4.7436,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956641358,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956642459,3.3754,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956643761,2.7123,148.16,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956643762,1.3073,148.16,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956643964,1.3073,148.16,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956644565,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956645657,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956645962,3.3749,148.13,148.09,3.3757]
["bitfinex-derivatives","SOLF0:USTF0",1726956645963,11.7173,148.16,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956646167,3.3751,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956648568,3.3753,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956651371,3.3753,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726956651569,3.3753,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956654170,3.3753,148.11,148.08,3.376]
["bitfinex-derivatives","SOLF0:USTF0",1726956654369,3.3756,148.1,148.07,3.3762]
["bitfinex-derivatives","SOLF0:USTF0",1726956654581,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956656374,3.3759,148.09,148.06,3.3764]
["bitfinex-derivatives","SOLF0:USTF0",1726956656571,3.3759,148.09,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956656775,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956656976,1.4145,148.13,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956656977,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956658074,3.3754,148.11,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956658272,3.3754,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956661674,11.7173,148.16,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956663478,3.3753,148.12,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956667688,3.3753,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956669591,3.3757,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956674996,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956675490,3.3761,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956676395,10.41,148.1,148.03,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726956676695,10.41,148.07,148.03,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1726956676899,10.41,148.07,148.02,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726956677797,3.3768,148.05,148.02,11.7834]
["bitfinex-derivatives","SOLF0:USTF0",1726956678297,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956678996,10.41,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956680900,10.41,148.06,148.0,3.3778]
["bitfinex-derivatives","SOLF0:USTF0",1726956681204,10.41,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956682001,3.3772,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956683307,3.3772,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956690101,3.3772,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956691500,3.3769,148.05,148.01,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726956691701,10.41,148.1,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956691911,10.41,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956692210,3.3766,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956692399,10.41,148.09,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956693202,10.41,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956693408,10.41,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956693601,10.41,148.07,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726956693602,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956695911,3.3769,148.05,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956696911,3.3769,148.05,148.02,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726956697507,3.3769,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956701402,3.3769,148.05,148.02,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726956706217,3.3769,148.04,148.02,13.7874]
["bitfinex-derivatives","SOLF0:USTF0",1726956707109,3.3769,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956708902,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956709112,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956710914,3.3773,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956715617,10.41,148.04,147.99,15.1045]
["bitfinex-derivatives","SOLF0:USTF0",1726956715815,10.41,148.03,147.99,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726956716015,3.3775,148.02,147.99,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1726956718923,10.41,148.01,147.96,8.88820471]
["bitfinex-derivatives","SOLF0:USTF0",1726956719225,1.3532,148.06,147.96,8.88820471]
["bitfinex-derivatives","SOLF0:USTF0",1726956719226,10.41,148.0,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956719920,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956720225,10.41,148.0,147.94,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1726956720226,10.41,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956721221,10.41,148.0,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956721711,3.3782,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956726126,3.3783,147.98,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726956726430,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956728129,3.3785,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956741134,3.3783,147.98,147.95,13.7888]
["bitfinex-derivatives","SOLF0:USTF0",1726956741334,10.41,148.01,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956741739,3.3783,147.98,147.96,13.7887]
["bitfinex-derivatives","SOLF0:USTF0",1726956742339,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956748544,10.41,148.04,147.97,15.10008519]
["bitfinex-derivatives","SOLF0:USTF0",1726956748743,10.41,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956748936,10.41,148.03,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956749341,10.41,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956751343,3.378,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956761161,3.378,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956761455,10.41,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956761655,10.41,148.03,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956762160,3.3778,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956763654,3.3777,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956766858,3.3778,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956771475,3.3781,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956772066,3.3781,147.99,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726956772267,3.3781,147.99,147.97,15.10970524]
["bitfinex-derivatives","SOLF0:USTF0",1726956772468,3.3781,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956775378,3.3781,147.99,147.98,4.70190155]
["bitfinex-derivatives","SOLF0:USTF0",1726956776073,3.3781,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956776279,3.3781,147.99,147.98,4.70181461]
["bitfinex-derivatives","SOLF0:USTF0",1726956777082,3.3781,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956777584,3.3781,147.99,147.98,4.70252686]
["bitfinex-derivatives","SOLF0:USTF0",1726956781890,3.3781,147.99,147.98,15.11252686]
["bitfinex-derivatives","SOLF0:USTF0",1726956783278,3.3781,147.99,147.98,22.64391556]
["bitfinex-derivatives","SOLF0:USTF0",1726956783484,3.3781,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956783990,3.3781,147.99,147.98,22.648645]
["bitfinex-derivatives","SOLF0:USTF0",1726956785884,10.41,148.03,147.98,22.648645]
["bitfinex-derivatives","SOLF0:USTF0",1726956786088,10.41,148.03,147.99,15.11717115]
["bitfinex-derivatives","SOLF0:USTF0",1726956786389,3.32298784,148.15,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956786590,10.41,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956787787,3.3758,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956825300,3.3758,148.09,148.01,10.09949399]
["bitfinex-derivatives","SOLF0:USTF0",1726956825301,10.41,148.11,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956825512,10.41,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956826212,3.3765,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956827409,10.41,148.07,148.01,9.34619399]
["bitfinex-derivatives","SOLF0:USTF0",1726956827711,10.41,148.05,148.01,15.08310945]
["bitfinex-derivatives","SOLF0:USTF0",1726956828021,10.41,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956828809,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956829818,3.377,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956830012,3.377,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956831020,3.3768,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956834814,3.3768,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956838131,1.3846,148.12,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956838424,1.3846,148.12,148.0,7.42983675]
["bitfinex-derivatives","SOLF0:USTF0",1726956838425,11.7946,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956839923,3.3758,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956847234,3.3762,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956847435,10.41,148.08,148.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726956847625,10.41,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956847830,3.3769,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956848331,10.41,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956849830,10.41,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956850936,3.3773,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956851133,10.41,148.05,148.0,2.7488]
["bitfinex-derivatives","SOLF0:USTF0",1726956851326,10.41,148.03,148.01,4.6955514]
["bitfinex-derivatives","SOLF0:USTF0",1726956851525,10.41,148.03,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956851736,10.41,148.02,147.95,10.89457801]
["bitfinex-derivatives","SOLF0:USTF0",1726956851940,10.41,148.01,147.96,28.78600417]
["bitfinex-derivatives","SOLF0:USTF0",1726956852244,10.41,148.01,147.97,4.69773489]
["bitfinex-derivatives","SOLF0:USTF0",1726956852631,10.41,148.01,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956853633,10.41,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956853835,3.3781,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956861839,10.41,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956861840,3.3783,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956862143,3.3783,147.98,147.96,15.10321718]
["bitfinex-derivatives","SOLF0:USTF0",1726956862345,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956869455,3.3783,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956879558,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956883362,7.40354638,148.06,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956883560,7.40354638,148.06,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956883763,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956884869,3.3777,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956885763,3.3778,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956886466,3.3778,148.0,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956887573,3.3781,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956888269,3.3781,147.99,147.96,13.7886]
["bitfinex-derivatives","SOLF0:USTF0",1726956890973,3.3781,147.99,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726956891268,3.3784,147.98,147.95,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726956891469,10.41,148.01,147.95,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726956892874,3.3784,147.98,147.95,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726956893172,3.3784,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956899272,10.41,148.0,147.94,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1726956899578,10.41,148.0,147.95,4.69788995]
["bitfinex-derivatives","SOLF0:USTF0",1726956899775,10.41,147.98,147.94,13.1617]
["bitfinex-derivatives","SOLF0:USTF0",1726956899969,10.41,147.98,147.95,4.69790046]
["bitfinex-derivatives","SOLF0:USTF0",1726956900173,10.41,147.98,147.94,26.84163423]
["bitfinex-derivatives","SOLF0:USTF0",1726956900368,3.3787,147.96,147.95,4.69832853]
["bitfinex-derivatives","SOLF0:USTF0",1726956900680,10.41,148.0,147.95,15.10832853]
["bitfinex-derivatives","SOLF0:USTF0",1726956900878,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956901083,10.41,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956901480,3.3785,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956905876,3.3787,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956906083,10.41,148.0,147.94,15.159]
["bitfinex-derivatives","SOLF0:USTF0",1726956906274,10.41,148.0,147.95,4.69987424]
["bitfinex-derivatives","SOLF0:USTF0",1726956906475,10.41,148.0,147.94,15.159]
["bitfinex-derivatives","SOLF0:USTF0",1726956906676,10.41,148.0,147.95,4.69994954]
["bitfinex-derivatives","SOLF0:USTF0",1726956906877,3.3787,147.96,147.95,4.69994954]
["bitfinex-derivatives","SOLF0:USTF0",1726956907180,3.3787,147.96,147.94,17.9451896]
["bitfinex-derivatives","SOLF0:USTF0",1726956907684,3.3787,147.96,147.95,4.69995478]
["bitfinex-derivatives","SOLF0:USTF0",1726956909688,3.3787,147.96,147.95,15.10995478]
["bitfinex-derivatives","SOLF0:USTF0",1726956909979,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956910181,3.3787,147.96,147.95,15.11194933]
["bitfinex-derivatives","SOLF0:USTF0",1726956911182,3.3787,147.96,147.95,22.63822966]
["bitfinex-derivatives","SOLF0:USTF0",1726956912684,3.3787,147.96,147.95,22.64363158]
["bitfinex-derivatives","SOLF0:USTF0",1726956912887,3.3786,147.97,147.95,22.64363158]
["bitfinex-derivatives","SOLF0:USTF0",1726956913087,3.3786,147.97,147.96,4.70524291]
["bitfinex-derivatives","SOLF0:USTF0",1726956913688,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956913883,3.3786,147.97,147.96,4.70657405]
["bitfinex-derivatives","SOLF0:USTF0",1726956915190,3.3786,147.97,147.96,12.24214754]
["bitfinex-derivatives","SOLF0:USTF0",1726956915574,3.3786,147.97,147.96,7.53557349]
["bitfinex-derivatives","SOLF0:USTF0",1726956915773,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956916183,3.3787,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956916388,10.41,148.0,147.96,7.53550363]
["bitfinex-derivatives","SOLF0:USTF0",1726956916576,10.41,148.0,147.95,22.65730157]
["bitfinex-derivatives","SOLF0:USTF0",1726956916786,10.41,148.0,147.96,18.4314991]
["bitfinex-derivatives","SOLF0:USTF0",1726956916980,10.41,148.0,147.96,4.71179794]
["bitfinex-derivatives","SOLF0:USTF0",1726956917185,10.41,148.0,147.97,4.71179794]
["bitfinex-derivatives","SOLF0:USTF0",1726956917487,10.41,148.0,147.98,4.71179794]
["bitfinex-derivatives","SOLF0:USTF0",1726956917687,3.3786,147.97,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956917887,3.3786,147.97,147.96,28.84769551]
["bitfinex-derivatives","SOLF0:USTF0",1726956920191,3.3786,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956920487,3.3786,147.97,147.96,28.86771916]
["bitfinex-derivatives","SOLF0:USTF0",1726956923290,3.3786,147.97,147.96,22.67809833]
["bitfinex-derivatives","SOLF0:USTF0",1726956923492,3.3786,147.97,147.96,28.86732158]
["bitfinex-derivatives","SOLF0:USTF0",1726956926597,3.3786,147.97,147.96,16.59958443]
["bitfinex-derivatives","SOLF0:USTF0",1726956926994,3.3786,147.97,147.96,28.86762177]
["bitfinex-derivatives","SOLF0:USTF0",1726956929799,10.7321,148.06,147.96,22.67803734]
["bitfinex-derivatives","SOLF0:USTF0",1726956930094,10.41,148.05,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956930295,10.41,148.05,147.97,6.18953397]
["bitfinex-derivatives","SOLF0:USTF0",1726956930296,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956930492,1.2861,148.06,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956930695,1.3925,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956930891,1.3925,148.1,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956930892,2.7055,148.1,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956931088,2.7055,148.1,148.01,3.40172638]
["bitfinex-derivatives","SOLF0:USTF0",1726956931089,10.41,148.13,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956932105,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956935503,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956941907,11.723,148.14,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956941908,1.313,148.14,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956942091,10.41,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956942495,3.3746,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956942693,1.3684,148.19,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956942894,3.3741,148.17,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956943599,10.41,148.18,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956944907,3.3748,148.14,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956946106,3.3748,148.14,148.11,3.3753]
["bitfinex-derivatives","SOLF0:USTF0",1726956946505,3.3748,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956948707,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726956948911,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956952718,3.3749,148.13,148.1,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1726956952914,3.3749,148.13,148.08,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1726956952915,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956955135,10.41,148.13,148.06,109.8375668]
["bitfinex-derivatives","SOLF0:USTF0",1726956955327,2.7615,148.19,148.06,109.8375668]
["bitfinex-derivatives","SOLF0:USTF0",1726956955328,10.41,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956955638,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956960521,3.3762,148.07,148.06,109.8375668]
["bitfinex-derivatives","SOLF0:USTF0",1726956960723,3.3762,148.07,148.06,120.2475668]
["bitfinex-derivatives","SOLF0:USTF0",1726956961633,3.3761,148.08,148.06,120.2475668]
["bitfinex-derivatives","SOLF0:USTF0",1726956962724,3.3761,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956964335,3.3761,148.08,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726956964538,3.3761,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956966633,1.3436,148.13,148.04,3.3767]
["bitfinex-derivatives","SOLF0:USTF0",1726956966634,10.41,148.09,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956967135,3.3769,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956967526,3.3769,148.04,148.01,3.3774]
["bitfinex-derivatives","SOLF0:USTF0",1726956967838,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956969539,10.41,148.05,147.98,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1726956969732,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956969933,10.41,148.06,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956970136,13.078,148.07,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956970835,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956971034,13.078,148.07,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956972240,3.3771,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956977137,10.41,148.06,147.98,4.7967]
["bitfinex-derivatives","SOLF0:USTF0",1726956977334,11.7068,148.06,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956977643,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956978547,1.2968,148.06,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956979838,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956981239,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956981440,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956981936,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956982244,10.41,148.04,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956983144,3.3779,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956984645,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956984847,3.3776,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956985934,3.3775,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956990949,3.3772,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956991250,3.3772,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956992851,3.3769,148.04,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956993142,11.7316,148.1,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956993343,11.7316,148.1,147.97,5.42325873]
["bitfinex-derivatives","SOLF0:USTF0",1726956993344,1.3216,148.1,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956994547,1.3216,148.1,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726956995448,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957008060,11.7316,148.1,148.02,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726957008367,11.7316,148.1,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957008368,10.41,148.08,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957008867,3.3767,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957011765,3.377,148.04,148.02,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1726957011966,3.377,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957015374,10.41,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957015569,10.41,148.09,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957016774,3.3766,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957024773,3.3761,148.08,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957024981,1.3425,148.14,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957025179,1.15094555,148.13,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957025386,3.3753,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957025680,10.41,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957026272,10.41,148.11,148.03,0.7511]
["bitfinex-derivatives","SOLF0:USTF0",1726957026472,10.41,148.11,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957026977,10.41,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957026978,3.3762,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957030886,3.3759,148.09,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957031090,10.41,148.13,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957031489,3.3758,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957037289,3.3757,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957037496,3.3757,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957042996,3.376,148.08,148.06,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1726957043199,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957043701,3.3759,148.09,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957043997,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957047607,10.41,148.09,148.05,5.37580571]
["bitfinex-derivatives","SOLF0:USTF0",1726957047801,10.41,148.06,148.0,21.23580517]
["bitfinex-derivatives","SOLF0:USTF0",1726957048107,6.7495,148.14,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957048108,10.41,148.04,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957048291,10.41,148.04,147.99,4.66998075]
["bitfinex-derivatives","SOLF0:USTF0",1726957048494,10.41,148.04,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957048696,10.41,148.03,147.99,4.67055373]
["bitfinex-derivatives","SOLF0:USTF0",1726957048898,3.378,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957049102,3.378,147.99,147.98,15.08069485]
["bitfinex-derivatives","SOLF0:USTF0",1726957049702,3.3779,148.0,147.98,15.08069485]
["bitfinex-derivatives","SOLF0:USTF0",1726957049908,3.3779,148.0,147.99,4.67069485]
["bitfinex-derivatives","SOLF0:USTF0",1726957050996,10.41,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957050997,3.3784,147.98,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957051196,3.3784,147.98,147.97,15.08241015]
["bitfinex-derivatives","SOLF0:USTF0",1726957052005,3.3781,147.99,147.97,15.08241015]
["bitfinex-derivatives","SOLF0:USTF0",1726957052207,3.3781,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957052391,1.3894,148.07,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957052596,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957053800,3.3778,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957081232,3.3778,148.01,147.98,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1726957081423,3.3778,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957085641,10.41,148.01,147.92,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1726957085824,10.41,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957086030,3.378,148.0,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957086236,10.41,148.01,147.92,7.54205372]
["bitfinex-derivatives","SOLF0:USTF0",1726957086534,10.41,148.01,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957087838,3.3782,147.99,147.95,13.7889]
["bitfinex-derivatives","SOLF0:USTF0",1726957088530,3.3783,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957089432,3.3785,147.97,147.93,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957089740,3.3785,147.97,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957096843,3.3788,147.96,147.93,9.45519911]
["bitfinex-derivatives","SOLF0:USTF0",1726957097047,3.3788,147.96,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957102651,3.379,147.95,147.92,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726957102851,3.379,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957103046,3.379,147.95,147.92,4.7669]
["bitfinex-derivatives","SOLF0:USTF0",1726957103242,3.379,147.95,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957104341,3.3788,147.96,147.94,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957106152,3.3788,147.96,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957108651,8.1641,148.06,147.95,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957108852,10.41,148.03,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957109753,3.378,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957110346,8.1641,148.06,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957110347,1.4109,148.06,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957110550,10.41,148.05,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957110951,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957112560,3.3777,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957112751,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957112951,1.4109,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957113253,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957124469,3.3773,148.03,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957124774,10.41,148.03,147.98,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726957125166,3.3779,148.0,147.98,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1726957130378,3.3779,148.0,147.98,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726957131281,3.378,147.99,147.98,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1726957132371,10.41,148.03,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957132581,10.41,148.02,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957133979,3.3782,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957135481,1.4109,148.06,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957135781,1.4109,148.06,147.94,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726957135782,11.8209,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957136176,3.3775,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957136479,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957137772,3.3778,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957139777,10.41,148.02,147.96,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1726957139982,10.41,148.01,147.97,4.68685292]
["bitfinex-derivatives","SOLF0:USTF0",1726957140180,10.41,148.01,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957140887,3.3782,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957142975,1.4109,148.06,147.94,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726957142976,10.41,148.03,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957143182,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957144883,3.3778,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957146082,3.3778,148.0,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957147080,10.41,148.02,147.96,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1726957147279,10.41,148.02,147.97,4.68608528]
["bitfinex-derivatives","SOLF0:USTF0",1726957147480,10.41,148.02,147.98,4.68608528]
["bitfinex-derivatives","SOLF0:USTF0",1726957147685,3.3781,147.99,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957148082,10.41,148.02,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957148288,3.3785,147.98,147.97,4.68575682]
["bitfinex-derivatives","SOLF0:USTF0",1726957148780,3.3785,147.98,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957148986,3.3785,147.98,147.97,4.68584725]
["bitfinex-derivatives","SOLF0:USTF0",1726957150586,3.3785,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957150784,3.3785,147.97,147.96,15.097437]
["bitfinex-derivatives","SOLF0:USTF0",1726957151193,3.3785,147.97,147.96,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957151585,3.3785,147.97,147.96,15.09736278]
["bitfinex-derivatives","SOLF0:USTF0",1726957152889,3.3784,147.98,147.96,15.09736278]
["bitfinex-derivatives","SOLF0:USTF0",1726957153195,3.3784,147.98,147.97,15.09736278]
["bitfinex-derivatives","SOLF0:USTF0",1726957154201,3.3781,147.99,147.97,15.09736278]
["bitfinex-derivatives","SOLF0:USTF0",1726957154498,3.3781,147.99,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957154801,1.4109,148.06,147.98,15.097313]
["bitfinex-derivatives","SOLF0:USTF0",1726957155105,10.41,148.05,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957155700,10.41,148.04,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957156093,3.3778,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957158104,3.3778,148.01,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957159806,1.4109,148.06,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957159807,3.3774,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957161400,10.41,148.02,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726957161599,10.41,148.02,147.98,15.09903359]
["bitfinex-derivatives","SOLF0:USTF0",1726957161804,3.3776,148.01,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957162103,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957163001,3.3775,148.02,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957163201,11.8209,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957163611,3.3774,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957164808,3.3771,148.04,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957165006,3.3771,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957165205,1.2867,148.08,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957165409,1.2794,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957165705,10.41,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957165904,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957180312,3.3763,148.07,148.04,4.6715]
["bitfinex-derivatives","SOLF0:USTF0",1726957180926,3.3763,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957181610,3.3763,148.07,148.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726957181812,3.3763,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957182013,3.3763,148.07,148.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726957182212,3.3763,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957182520,3.3763,148.07,148.04,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1726957182717,3.3763,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957183222,10.41,148.1,148.0,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726957183413,2.7057,148.14,148.0,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726957183414,3.377,148.04,148.0,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726957183614,3.377,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957189718,3.3768,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957189925,10.41,148.12,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957190220,10.41,148.12,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957190221,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957195725,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957203731,10.41,148.11,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957203933,3.3764,148.07,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957204436,10.41,148.09,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957205338,3.3766,148.06,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957206137,3.3766,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957208437,3.3768,148.05,148.01,3.3775]
["bitfinex-derivatives","SOLF0:USTF0",1726957208637,3.3768,148.05,148.0,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726957208638,10.41,148.07,148.0,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1726957208939,3.3773,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957211535,10.41,148.1,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957211736,1.15122211,148.09,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957212033,3.3765,148.06,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957214237,3.3767,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957235357,3.3769,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957242057,3.3769,148.04,148.0,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1726957242264,3.3768,148.05,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957242452,3.3768,148.05,148.04,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957252169,3.377,148.04,148.0,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1726957252376,3.377,148.04,148.03,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957255477,13.85795891,148.07,148.0,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726957255673,10.41,148.04,147.93,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726957255875,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957256073,10.41,148.04,148.0,4.69365002]
["bitfinex-derivatives","SOLF0:USTF0",1726957256469,3.3778,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957256674,3.3778,148.01,147.97,3.3784]
["bitfinex-derivatives","SOLF0:USTF0",1726957256881,3.3778,148.01,148.0,4.69365701]
["bitfinex-derivatives","SOLF0:USTF0",1726957260076,10.41,148.03,147.95,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1726957260287,10.41,148.02,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957260785,3.3782,147.99,147.97,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957264891,3.42366246,148.05,147.94,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1726957264892,1.365,148.08,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957265094,10.41,148.06,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957265591,3.3771,148.03,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957267387,3.3775,148.02,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957267887,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957268883,3.3776,148.01,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957270692,3.3778,148.0,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957271390,6.12711903,148.07,147.98,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957271697,10.41,148.04,147.99,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957272192,6.12711903,148.07,148.0,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957272398,11.5615174,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957272690,10.41,148.06,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957273692,3.3773,148.03,148.01,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957278103,81.08,148.16,148.02,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957278395,10.41,148.1,148.05,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957279805,2.7894,148.12,148.06,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957280098,10.41,148.11,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957281591,3.376,148.08,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957289099,2.7894,148.12,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957289100,3.3759,148.09,148.07,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957289408,3.3759,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957293605,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957293811,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957302520,1.3785,148.17,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957302717,4.7630027,148.23,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957302921,10.41,148.21,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957303222,11.56038998,148.2,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957303409,1.15038998,148.19,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957304318,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957311023,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957311225,10.41,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957311719,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957312218,3.3752,148.12,148.08,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1726957312412,3.3752,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957313322,1.3816,148.16,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957313515,1.3816,148.16,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957314519,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957319122,1.3816,148.16,148.09,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726957319326,10.41,148.15,148.09,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1726957319618,10.41,148.14,148.04,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726957319820,10.41,148.14,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957320722,10.41,148.13,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957320928,3.3755,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957327834,2.743,148.16,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957327835,3.3758,148.09,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957330532,3.3756,148.1,148.08,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957330732,3.3756,148.1,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957332731,3.3754,148.11,148.09,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957332934,3.3754,148.11,148.1,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957336538,3.4402737,148.21,148.11,3.3752]
["bitfinex-derivatives","SOLF0:USTF0",1726957336838,10.41,148.19,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957337539,2.30095506,148.18,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957337736,1.15047745,148.18,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957337935,3.3743,148.16,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957341341,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957341539,10.41,148.17,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957342742,3.3749,148.13,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957343751,3.3747,148.14,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957346746,3.3747,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957346945,3.3745,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957355157,3.3745,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957355658,10.41,148.16,148.09,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1726957355857,10.41,148.16,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957356161,3.375,148.13,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957359062,3.375,148.13,148.09,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1726957359255,3.3752,148.12,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957384876,3.3749,148.13,148.11,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957385077,10.41,148.18,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957385282,10.41,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957385874,3.3748,148.14,148.12,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957386378,3.3739,148.18,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957386576,13.72156432,148.26,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957386782,14.98124027,148.22,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957386981,1.15023217,148.21,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957387184,3.3737,148.19,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957387787,13.8310081,148.22,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957388083,1.15024624,148.21,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957388785,3.3737,148.18,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957393389,313.7612,148.32,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957393591,10.41,148.25,148.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957393787,1.15021855,148.24,148.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957393994,1.15021855,148.24,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957394185,10.41,148.27,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957394391,1.15002211,148.26,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957395295,1.15002211,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957395491,10.41,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957395689,1.14992223,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957396091,1.1499216,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957396382,10.41,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957396582,1.14991419,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957397601,3.3723,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957398499,3.3724,148.24,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957400896,3.9959,148.31,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957401100,10.41,148.28,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957401296,1.1498507,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957401999,1.1498507,148.27,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957402193,1.3922,148.31,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957402398,1.14962705,148.3,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957402603,4.52062705,148.3,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957403394,3.371,148.3,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957404405,3.3708,148.31,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957404606,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957404807,4.52025181,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957407012,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957407209,4.5202518,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957408010,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957408210,10.41,148.34,148.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726957408401,1.14944324,148.33,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957409002,3.3708,148.31,148.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726957409210,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957412712,3.3712,148.29,148.25,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1726957412911,3.3712,148.29,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957416520,3.3717,148.27,148.25,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726957416715,3.3717,148.27,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957420416,10.41,148.33,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957420612,1.14940385,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957421815,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957422323,3.3721,148.26,148.17,190.69435763]
["bitfinex-derivatives","SOLF0:USTF0",1726957422521,10.41,148.3,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957422917,10.41,148.3,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957423516,3.3719,148.26,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957424622,3.3721,148.25,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957424828,10.41,148.27,148.18,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1726957425122,10.41,148.26,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957425314,3.3729,148.22,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957427826,1.3714,148.28,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957427827,3.3727,148.23,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957428022,3.3727,148.23,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957428526,1.3735,148.29,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957428731,1.14973669,148.28,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957429534,4.52113669,148.28,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957430120,1.14973669,148.28,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957431426,1.3735,148.29,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957431625,1.14970897,148.28,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957431824,3.3719,148.26,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957436431,3.3722,148.25,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726957436738,3.3722,148.25,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957437834,11.7835,148.29,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957438041,10.41,148.28,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957438531,3.3721,148.25,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957439430,1.3735,148.29,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957439735,1.3735,148.29,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726957439736,1.3735,148.29,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957439934,3.3717,148.27,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957443545,1.2883,148.33,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957443735,6.7383,148.39,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957443736,1.1493601,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957443934,4.51983947,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957444435,3.3705,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957450139,10.41,148.34,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957450335,1.14934145,148.33,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957450735,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957472066,3.3706,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957472259,3.3706,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957473056,11.7446,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957473057,1.3346,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957473257,3.42191244,148.4,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957473457,1.1489889,148.39,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957474265,1.1489889,148.39,148.25,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1726957474266,1.1489889,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957475461,1.1489889,148.39,148.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726957475462,3.3697,148.36,148.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726957475765,3.3697,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957476766,3.3697,148.36,148.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726957477063,3.3697,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957491378,3.3701,148.34,148.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726957491580,10.41,148.4,148.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726957491581,10.41,148.4,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957491770,10.41,148.4,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957491967,1.14890074,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957492372,1.14890072,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957492682,10.41,148.4,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957492881,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957493777,3.37,148.35,148.32,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726957494080,10.41,148.38,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957494284,1.14895758,148.37,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957494780,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957511892,3.3701,148.34,148.31,113.03153142]
["bitfinex-derivatives","SOLF0:USTF0",1726957512090,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957514491,3.3705,148.32,148.31,109.66093142]
["bitfinex-derivatives","SOLF0:USTF0",1726957514685,3.3705,148.32,148.31,120.07093142]
["bitfinex-derivatives","SOLF0:USTF0",1726957518294,3.3703,148.33,148.31,120.07093142]
["bitfinex-derivatives","SOLF0:USTF0",1726957518493,1.3901,148.39,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957518692,1.14879941,148.38,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957518997,11.55879941,148.38,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957519198,10.41,148.38,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957519386,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957519583,10.41,148.37,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957519987,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957527601,3.37,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957527798,3.37,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957530803,3.3697,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957531003,3.3697,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957545009,5.99135613,148.41,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957545209,1.14871675,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957545913,4.51741675,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957546211,3.3687,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957547506,3.3686,148.41,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957547710,1.3236,148.45,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957548013,1.14833311,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957548210,3.3678,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957548513,1.14834922,148.44,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957548711,3.3682,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957549217,3.3679,148.44,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957549419,3.3679,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957549608,4.51619979,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957551712,3.3679,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957555715,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957555916,3.3677,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957556818,3.3674,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957560625,1.281,148.49,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726957560626,10.41,148.48,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726957560923,1.14804976,148.47,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957561727,1.14804976,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957561926,3.3678,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957567932,3.3675,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957568124,3.3675,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957570120,1.281,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957570121,10.41,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957570326,10.41,148.46,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957570728,3.3684,148.42,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957576934,3.3689,148.39,148.38,120.02069126]
["bitfinex-derivatives","SOLF0:USTF0",1726957577140,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957577345,10.41,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957577541,1.3496,148.43,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957577542,10.41,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957580253,3.3693,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957582638,3.3693,148.38,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957583045,10.41,148.41,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726957583046,3.3695,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957588455,10.41,148.41,148.31,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726957588661,10.41,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957589054,10.41,148.41,148.31,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1726957589556,10.41,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957589962,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957590559,1.3544,148.42,148.31,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726957590560,10.41,148.38,148.31,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1726957590760,10.41,148.35,148.27,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1726957590972,10.41,148.34,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957591263,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957593253,1.3962,148.37,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957593463,1.3962,148.37,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957594864,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957595764,3.3702,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957597556,3.3703,148.33,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957597756,3.3703,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957597963,3.3705,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957600771,3.3705,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957602059,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957602271,10.41,148.32,148.27,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726957603470,3.3713,148.29,148.27,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1726957604873,3.3714,148.28,148.27,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726957605076,3.3714,148.28,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957605961,3.3714,148.28,148.26,109.6892559]
["bitfinex-derivatives","SOLF0:USTF0",1726957605962,3.3717,148.27,148.26,109.6892559]
["bitfinex-derivatives","SOLF0:USTF0",1726957606266,10.41,148.29,148.24,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726957606769,3.3721,148.26,148.24,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726957607379,3.3721,148.26,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957607875,3.3721,148.25,148.24,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1726957608070,3.3721,148.25,148.24,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726957615773,1.3838,148.35,148.24,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1726957615973,10.41,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957616176,1.3962,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957616376,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957616578,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957616771,3.3697,148.36,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957616977,1.3962,148.37,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957617577,1.14901131,148.36,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957617777,3.37,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957617979,1.3962,148.37,148.28,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726957617980,10.41,148.36,148.28,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1726957618180,3.3704,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957620582,11.8062,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957620888,1.3969,148.39,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957621091,1.14885195,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957621381,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957622880,1.3708,148.42,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957623080,1.14881301,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957623281,1.14881301,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957623491,11.7808,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957623694,1.14870415,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957624080,11.7808,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957624279,3.3687,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957624479,11.7808,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957624680,1.14867773,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957625898,3.3689,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957626594,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957634289,3.3692,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957634987,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957635600,3.3694,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726957635794,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957641911,3.3693,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957642111,3.3693,148.38,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957645912,3.3695,148.37,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726957646112,3.3695,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957650223,1.3708,148.42,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957650224,3.3692,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957650422,3.3692,148.38,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957658024,3.3695,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957661134,3.3696,148.36,148.33,3.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726957661425,3.3696,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957696570,10.41,148.41,148.3,109.66383135]
["bitfinex-derivatives","SOLF0:USTF0",1726957696866,11.55874345,148.4,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957697066,3.3696,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957699957,10.41,148.36,148.3,109.66383135]
["bitfinex-derivatives","SOLF0:USTF0",1726957700163,10.41,148.34,148.31,4.68039167]
["bitfinex-derivatives","SOLF0:USTF0",1726957700363,10.41,148.34,148.3,109.66383135]
["bitfinex-derivatives","SOLF0:USTF0",1726957700571,3.3708,148.31,148.3,109.66383135]
["bitfinex-derivatives","SOLF0:USTF0",1726957702174,10.41,148.32,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957702360,10.41,148.31,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957703465,3.3714,148.28,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957704170,3.3718,148.27,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957704769,3.3718,148.27,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957706176,3.3715,148.28,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957706367,3.3715,148.28,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957710683,3.3715,148.28,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957712877,3.3717,148.27,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957713069,3.3717,148.27,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957720384,3.3717,148.27,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957722378,10.41,148.33,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957722583,10.41,148.33,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957723385,10.41,148.32,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957723786,3.371,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957724885,3.3712,148.29,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957725191,3.3712,148.29,148.26,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726957725988,3.3715,148.28,148.26,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726957729297,3.3717,148.27,148.23,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726957729498,10.41,148.28,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957730001,3.3719,148.26,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957733294,3.3721,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957734495,3.372,148.26,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957734896,3.372,148.26,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957735092,3.3718,148.27,148.24,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726957738002,3.3718,148.27,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957744814,10.41,148.31,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957745911,3.3714,148.29,148.26,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726957748511,3.3714,148.29,148.27,3.3717]
["bitfinex-derivatives","SOLF0:USTF0",1726957748705,3.3711,148.3,148.27,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1726957750718,3.3713,148.29,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957751011,3.3713,148.29,148.26,13.7819]
["bitfinex-derivatives","SOLF0:USTF0",1726957755519,3.3713,148.29,148.27,3.3716]
["bitfinex-derivatives","SOLF0:USTF0",1726957755719,3.3713,148.29,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957756914,3.3713,148.29,148.26,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726957761923,3.3714,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726957762121,3.3714,148.28,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957762327,10.41,148.3,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957763327,3.3716,148.28,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957763831,3.3716,148.28,148.25,3.372]
["bitfinex-derivatives","SOLF0:USTF0",1726957764025,3.3716,148.28,148.25,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1726957766028,3.3717,148.27,148.24,13.7822]
["bitfinex-derivatives","SOLF0:USTF0",1726957766232,10.41,148.29,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957768036,3.3718,148.27,148.24,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726957769437,10.41,148.27,148.23,15.1148]
["bitfinex-derivatives","SOLF0:USTF0",1726957769633,10.41,148.27,148.24,4.68202989]
["bitfinex-derivatives","SOLF0:USTF0",1726957769831,10.41,148.27,148.23,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726957770033,10.41,148.27,148.24,4.68203337]
["bitfinex-derivatives","SOLF0:USTF0",1726957770236,10.41,148.27,148.23,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726957770428,10.41,148.27,148.24,4.68221381]
["bitfinex-derivatives","SOLF0:USTF0",1726957770429,3.3721,148.25,148.24,4.68221381]
["bitfinex-derivatives","SOLF0:USTF0",1726957773537,3.3721,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957773839,3.3721,148.25,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957774032,3.3721,148.25,148.24,4.68186975]
["bitfinex-derivatives","SOLF0:USTF0",1726957774231,3.3721,148.25,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957776139,3.372,148.26,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957777937,3.3722,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957779440,3.372,148.26,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957780743,3.372,148.26,148.24,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726957788265,3.372,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726957788764,3.372,148.26,148.23,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726957788964,3.372,148.26,148.24,4.68022599]
["bitfinex-derivatives","SOLF0:USTF0",1726957789262,3.372,148.26,148.24,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726957789852,3.3718,148.27,148.24,13.7823]
["bitfinex-derivatives","SOLF0:USTF0",1726957790259,1.2778,148.34,148.25,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726957790458,3.3715,148.28,148.25,13.7821]
["bitfinex-derivatives","SOLF0:USTF0",1726957791160,10.41,148.31,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957792070,3.3715,148.28,148.25,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1726957795369,3.3712,148.3,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957795563,3.3712,148.3,148.24,2.7486]
["bitfinex-derivatives","SOLF0:USTF0",1726957795564,3.3712,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957800163,1.2778,148.34,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957800364,1.3454,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957800577,11.7554,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957801473,1.3454,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957801779,3.3705,148.33,148.3,13.781]
["bitfinex-derivatives","SOLF0:USTF0",1726957805875,1.3454,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957806079,11.7554,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957806778,3.3703,148.33,148.3,13.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726957810276,3.3705,148.32,148.3,13.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726957820290,10.41,148.38,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957820582,10.41,148.38,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957821079,3.3701,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957821287,10.41,148.37,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957821490,10.41,148.35,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726957821687,10.41,148.35,148.3,13.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726957821990,3.3705,148.32,148.3,13.7809]
["bitfinex-derivatives","SOLF0:USTF0",1726957822489,3.371,148.3,148.25,7.4584947]
["bitfinex-derivatives","SOLF0:USTF0",1726957822690,3.371,148.3,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957823183,3.371,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957823579,3.3709,148.31,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957824185,3.3706,148.32,148.29,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726957824380,3.3706,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957824582,10.41,148.37,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957824786,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957825289,2.7293,148.4,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957825486,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957825989,3.3703,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957827184,3.3703,148.33,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957829890,10.41,148.33,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957830087,10.41,148.32,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957830290,3.3712,148.3,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957830487,3.3712,148.3,148.27,15.06942063]
["bitfinex-derivatives","SOLF0:USTF0",1726957830792,3.3712,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957832894,3.3712,148.3,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957836797,3.3712,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957839098,3.3712,148.29,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957841799,3.3711,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957846289,3.3719,148.26,148.17,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1726957846489,10.41,148.28,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957847005,3.3723,148.25,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957854001,3.3725,148.24,148.21,120.14275699]
["bitfinex-derivatives","SOLF0:USTF0",1726957855106,3.3726,148.23,148.21,120.14275699]
["bitfinex-derivatives","SOLF0:USTF0",1726957856104,3.3724,148.24,148.21,120.14275699]
["bitfinex-derivatives","SOLF0:USTF0",1726957856303,3.3724,148.24,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957856602,10.7623,148.35,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957856603,10.41,148.28,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957857915,3.3721,148.26,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957858412,3.3721,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957859915,3.3722,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957860914,3.3722,148.25,148.22,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726957861216,3.3724,148.24,148.21,123.51565699]
["bitfinex-derivatives","SOLF0:USTF0",1726957862714,3.3722,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957863202,3.372,148.26,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957863403,10.41,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957863810,3.372,148.26,148.23,13.7825]
["bitfinex-derivatives","SOLF0:USTF0",1726957883031,10.41,148.27,148.22,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726957883417,10.41,148.26,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957883727,10.41,148.25,148.21,109.73275699]
["bitfinex-derivatives","SOLF0:USTF0",1726957883921,10.41,148.23,148.21,109.73275699]
["bitfinex-derivatives","SOLF0:USTF0",1726957884819,3.3728,148.22,148.21,109.73275699]
["bitfinex-derivatives","SOLF0:USTF0",1726957886619,3.3728,148.22,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726957888824,13.7827,148.23,148.19,3.3734]
["bitfinex-derivatives","SOLF0:USTF0",1726957890919,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726957899432,13.7827,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726957901546,13.7825,148.24,148.21,3.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726957904548,13.7825,148.24,148.18,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1726957904549,3.3722,148.25,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957904848,10.41,148.27,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957905248,1.2896,148.32,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957905457,1.2896,148.32,148.19,4.67130975]
["bitfinex-derivatives","SOLF0:USTF0",1726957905458,10.41,148.29,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957907846,3.3715,148.28,148.25,13.782]
["bitfinex-derivatives","SOLF0:USTF0",1726957915154,13.7817,148.27,148.19,6.17556294]
["bitfinex-derivatives","SOLF0:USTF0",1726957915356,10.41,148.27,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957915952,3.3721,148.26,148.23,8.055982]
["bitfinex-derivatives","SOLF0:USTF0",1726957916157,13.7821,148.26,148.23,3.3725]
["bitfinex-derivatives","SOLF0:USTF0",1726957916955,10.41,148.25,148.21,3.373]
["bitfinex-derivatives","SOLF0:USTF0",1726957917157,10.41,148.22,148.18,12.9947]
["bitfinex-derivatives","SOLF0:USTF0",1726957917357,10.41,148.22,148.19,4.68605411]
["bitfinex-derivatives","SOLF0:USTF0",1726957917558,10.41,148.22,148.2,4.68605411]
["bitfinex-derivatives","SOLF0:USTF0",1726957917758,13.7829,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726957917959,10.41,148.22,148.2,4.68613271]
["bitfinex-derivatives","SOLF0:USTF0",1726957918260,10.41,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726957918461,10.41,148.22,148.2,4.68602729]
["bitfinex-derivatives","SOLF0:USTF0",1726957918652,10.41,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726957919762,13.7829,148.22,148.19,3.3733]
["bitfinex-derivatives","SOLF0:USTF0",1726957920862,3.3729,148.22,148.19,13.7833]
["bitfinex-derivatives","SOLF0:USTF0",1726957921264,3.3727,148.23,148.2,8.05844908]
["bitfinex-derivatives","SOLF0:USTF0",1726957921466,3.3727,148.23,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726957922065,2.7153,148.27,148.22,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1726957922266,13.1253,148.27,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957923767,3.3723,148.25,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957924468,3.3723,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957924671,3.372,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957925468,10.41,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957925469,3.3721,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957925770,3.3721,148.25,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957926769,3.3721,148.25,148.22,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726957928673,3.3719,148.26,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726957930672,3.3719,148.26,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726957930875,3.3717,148.27,148.24,3.3723]
["bitfinex-derivatives","SOLF0:USTF0",1726957931474,3.3715,148.28,148.25,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726957938489,2.7088,148.33,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957938490,13.1188,148.33,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957938684,13.1188,148.33,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957939279,3.3711,148.3,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957939582,6.7383,148.39,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957939780,6.7383,148.39,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957939781,11.55923894,148.35,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957939992,10.41,148.35,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957940779,3.3705,148.32,148.29,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726957941082,10.41,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957941284,2.731,148.38,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957941479,1.328,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957941693,11.738,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957941989,10.41,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957942182,3.3695,148.37,148.33,13.7803]
["bitfinex-derivatives","SOLF0:USTF0",1726957942787,3.3695,148.37,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957943690,3.3697,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957945580,3.37,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957951089,3.37,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726957951090,3.3697,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957962401,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957962603,10.41,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957963903,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957975808,10.41,148.39,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957975809,3.3699,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957976010,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957976513,3.3697,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957976714,3.3697,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957978206,3.3694,148.37,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957978410,1.389,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957978614,1.14867956,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957978811,3.3689,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957979316,1.389,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957979615,1.1485925,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957980515,1.1485925,148.41,148.32,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726957980516,10.41,148.4,148.32,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1726957980812,10.41,148.4,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957982018,3.3695,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957982419,11.799,148.42,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957982718,1.1487051,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957983914,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957985222,1.389,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957985524,1.14859975,148.41,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957986924,3.3689,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957991421,3.3687,148.41,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957992223,3.3687,148.41,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957994837,3.3688,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726957998334,3.3689,148.39,148.36,3.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726957998640,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958012450,3.3689,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726958012759,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958016355,6.088026,148.47,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958016561,11.55823282,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958016757,1.14823282,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958016957,16.498026,148.47,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958017166,1.14822394,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958017366,16.498026,148.47,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958017565,1.14822403,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958017760,3.3683,148.42,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958023067,3.3681,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958023367,3.3681,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958023553,3.3681,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726958023753,3.3681,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958030966,3.3679,148.44,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958031175,3.3679,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958036381,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958036574,3.3677,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958045986,10.41,148.49,148.41,3.3684]
["bitfinex-derivatives","SOLF0:USTF0",1726958046188,1.14804108,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958046672,3.3678,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958051090,6.7313,148.54,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958051277,6.7313,148.54,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958051278,10.41,148.52,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958051482,1.1479562,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958052489,3.3667,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958056601,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726958056898,3.3672,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958057487,3.3672,148.47,148.44,3.3677]
["bitfinex-derivatives","SOLF0:USTF0",1726958057694,3.3672,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958057894,3.3674,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726958058098,3.3674,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958071592,6.7313,148.54,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958071903,1.14777575,148.53,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958072603,1.14777575,148.53,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958073796,3.3664,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958075611,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958075806,3.3663,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958083313,1.3809,148.55,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726958083314,3.3666,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726958083617,3.3666,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958094622,3.3664,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958094921,3.3664,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958099831,1.3809,148.55,148.44,113.54148385]
["bitfinex-derivatives","SOLF0:USTF0",1726958100124,11.55763955,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958100329,1.14763955,148.53,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958100923,3.3664,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726958101135,3.3664,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958102927,3.3664,148.5,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726958103235,3.3664,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958112233,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958112538,3.3663,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958112935,3.3661,148.52,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958113233,3.3661,148.52,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958116134,3.3659,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958117142,3.366,148.52,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958119541,10.41,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958119740,10.41,148.53,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958119940,10.41,148.53,148.44,113.54148385]
["bitfinex-derivatives","SOLF0:USTF0",1726958119941,3.3676,148.45,148.44,109.56608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958120241,3.3676,148.45,148.44,119.97608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958120943,3.3674,148.46,148.44,119.97608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958121141,3.3674,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958121535,3.3673,148.47,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958121742,3.3673,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958124643,10.41,148.5,148.44,109.56608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958124944,10.41,148.48,148.44,119.97608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958125737,3.3676,148.45,148.44,119.97608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958128044,3.3676,148.45,148.44,109.56608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958128240,3.3676,148.45,148.44,119.97608385]
["bitfinex-derivatives","SOLF0:USTF0",1726958132762,3.3687,148.41,148.39,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1726958132958,10.41,148.44,148.37,6.15641273]
["bitfinex-derivatives","SOLF0:USTF0",1726958133263,10.41,148.44,148.36,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1726958133264,10.41,148.44,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958133964,3.3681,148.43,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958134267,10.41,148.44,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958134659,3.3687,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958137759,1.3457,148.46,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958137972,1.3457,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958138271,3.368,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958144975,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958145866,1.3048,148.5,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958146162,1.3048,148.5,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958146668,11.7148,148.5,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958147471,11.7148,148.5,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958148178,10.41,148.49,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958148873,3.3674,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958149474,3.3674,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726958149672,3.3674,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958151072,3.3676,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726958151274,3.3676,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958155973,3.3675,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958156170,3.3675,148.46,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726958156171,3.3675,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958157584,3.3672,148.47,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958157884,10.41,148.52,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958158087,10.41,148.52,148.41,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726958158088,1.14772739,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958158380,10.41,148.52,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958159082,11.55774539,148.51,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958159383,10.41,148.51,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958160586,3.3671,148.47,148.43,3.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726958160886,3.3671,148.47,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958161083,10.41,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958161273,3.367,148.48,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958161572,10.41,148.53,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958161771,2.7384,148.55,148.41,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726958161772,11.55765968,148.52,148.41,2.7932]
["bitfinex-derivatives","SOLF0:USTF0",1726958161972,10.41,148.51,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958162386,3.3671,148.48,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958162587,10.41,148.52,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958162780,10.41,148.52,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958163890,3.3667,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958164294,10.41,148.52,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958164983,10.41,148.51,148.42,4.65283014]
["bitfinex-derivatives","SOLF0:USTF0",1726958165189,10.41,148.51,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958166086,3.3668,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958167380,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958172187,2.7384,148.55,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958172387,10.41,148.53,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958173387,2.7384,148.55,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958173593,11.55753306,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958173892,3.3661,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958174092,10.41,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958174292,10.41,148.53,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958174488,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958174883,3.3665,148.5,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958178099,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958182208,3.3667,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958182394,10.41,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958182595,3.37027534,148.52,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958182796,3.3674,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958182997,10.41,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958183198,10.41,148.48,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958183412,3.3676,148.45,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958194017,3.3676,148.45,148.41,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726958194018,3.3678,148.44,148.41,4.7449]
["bitfinex-derivatives","SOLF0:USTF0",1726958194204,3.3678,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958200927,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958208039,3.3675,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958211734,3.3676,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958218642,1.3391,148.51,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958218643,3.3664,148.51,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958218838,3.3664,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958222149,3.3664,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958222341,3.3665,148.5,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958224051,3.3667,148.49,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958225045,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958225542,3.3667,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958234043,3.3667,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958234847,3.3667,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958235449,3.3667,148.49,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958235650,3.3667,148.49,148.45,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1726958235849,3.3667,148.49,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958240860,3.3676,148.45,148.44,109.56549938]
["bitfinex-derivatives","SOLF0:USTF0",1726958243957,1.3858,148.49,148.4,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726958244158,10.41,148.45,148.4,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726958244354,10.41,148.45,148.4,11.803]
["bitfinex-derivatives","SOLF0:USTF0",1726958244553,10.41,148.47,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958244759,10.41,148.47,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958245560,3.3678,148.45,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958252770,3.3678,148.44,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958263188,10.41,148.47,148.4,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726958263488,10.41,148.45,148.4,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1726958263787,10.41,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958264783,3.3681,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958267287,3.3679,148.44,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958267482,3.3679,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958268392,3.3676,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958280790,10.41,148.44,148.4,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726958281889,3.3682,148.43,148.4,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1726958282291,3.3682,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958284101,1.3858,148.49,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958284294,11.55801734,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958284495,10.41,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958285200,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958287406,1.3858,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958287600,1.3858,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958288005,3.3673,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958291909,3.367,148.48,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958293008,3.3668,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958293205,10.41,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958294714,1.14782468,148.5,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958294910,3.367,148.48,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958312220,3.367,148.48,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958323727,1.2858,148.52,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958323922,1.2858,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958324832,3.3666,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958327833,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958328040,3.3663,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958333130,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958337135,10.41,148.52,148.45,3.3675]
["bitfinex-derivatives","SOLF0:USTF0",1726958337438,10.41,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958338136,3.3668,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958340145,3.3668,148.49,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958340346,3.3668,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958340545,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958341043,3.3665,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958343249,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958344945,3.3663,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958346344,3.3661,148.52,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958348340,3.3662,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726958348542,3.3662,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958352946,3.3662,148.51,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726958353151,3.3662,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958365364,1.4028,148.58,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958365365,10.41,148.56,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958365668,1.14767332,148.55,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958366764,3.3659,148.53,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958367153,10.41,148.55,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958367359,1.14766482,148.54,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958367759,10.41,148.53,148.48,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726958368159,3.3662,148.51,148.48,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1726958369465,3.3665,148.5,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958375167,3.3667,148.49,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958375968,3.3667,148.49,148.46,3.3673]
["bitfinex-derivatives","SOLF0:USTF0",1726958376183,10.41,148.52,148.43,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726958376184,10.41,148.5,148.43,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1726958376377,10.41,148.5,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958376569,10.41,148.5,148.42,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1726958376570,10.41,148.46,148.42,109.58334531]
["bitfinex-derivatives","SOLF0:USTF0",1726958376875,10.41,148.46,148.37,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1726958376876,10.41,148.44,148.38,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1726958377065,10.41,148.44,148.39,15.09072584]
["bitfinex-derivatives","SOLF0:USTF0",1726958377268,3.3687,148.41,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958377466,3.3687,148.41,148.38,11.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726958377675,10.41,148.43,148.36,109.62533531]
["bitfinex-derivatives","SOLF0:USTF0",1726958377875,10.41,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958378276,3.3691,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958379482,10.41,148.4,148.36,109.62533531]
["bitfinex-derivatives","SOLF0:USTF0",1726958379968,3.3693,148.38,148.36,109.62533531]
["bitfinex-derivatives","SOLF0:USTF0",1726958380375,3.3694,148.37,148.36,109.62533531]
["bitfinex-derivatives","SOLF0:USTF0",1726958380677,3.3694,148.37,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958384175,3.3693,148.38,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958384379,1.3498,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958384581,11.7608,148.44,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958384789,1.14837317,148.43,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958384979,11.7608,148.44,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958385887,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958387783,3.3688,148.4,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958395490,3.3686,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958400594,3.3683,148.42,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958400798,1.3508,148.44,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958401095,3.3679,148.44,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958402291,3.3679,148.44,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958402487,10.41,148.43,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958402897,10.41,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958403500,13.7786,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958403801,10.41,148.43,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958404007,3.3683,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958404299,10.41,148.44,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726958404489,10.41,148.44,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958404897,3.3685,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958407098,3.3685,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958408305,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958409398,3.3689,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958409600,3.3689,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958410197,3.3693,148.38,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726958410503,10.41,148.39,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958410898,10.41,148.4,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958411093,10.41,148.42,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958411303,10.41,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958411711,3.3689,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958424310,3.3686,148.41,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958424497,4.78988723,148.49,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958424699,3.3682,148.43,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958425713,3.3679,148.44,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958427210,3.3681,148.43,148.38,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1726958427516,3.3681,148.43,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958432412,10.41,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958433113,3.3677,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958438311,4.78988723,148.49,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958438514,1.14807597,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958438813,1.14807597,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958439113,3.3673,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958440619,3.3674,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958441003,10.41,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958441203,10.41,148.44,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958441413,10.41,148.44,148.4,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726958441813,10.41,148.44,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958442115,13.7777,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958449224,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958449523,3.3674,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958457022,3.3674,148.46,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726958457326,3.3674,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958461732,4.75426431,148.49,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958461933,11.55797255,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958462232,10.41,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958463032,3.3674,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958464126,3.3672,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958466530,3.3671,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958466734,10.41,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958467137,3.3666,148.5,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958467637,3.3664,148.51,148.46,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726958468127,3.3665,148.5,148.46,13.7772]
["bitfinex-derivatives","SOLF0:USTF0",1726958468334,3.3665,148.5,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958468729,3.3667,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958472528,3.3671,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958472733,10.41,148.47,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958473132,3.3675,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958473534,10.41,148.47,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958474942,3.3676,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958477641,3.368,148.43,148.42,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726958477935,10.41,148.47,148.42,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726958478843,3.368,148.44,148.42,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726958479736,13.69988834,148.5,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958480042,13.69988834,148.5,148.42,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1726958480043,10.41,148.5,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958480441,3.3675,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958480935,3.3675,148.46,148.42,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726958481129,3.368,148.44,148.42,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726958483845,3.368,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958487148,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958487444,3.3677,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958488441,3.3674,148.46,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726958488646,3.3674,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958488845,3.3676,148.45,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958492152,3.368,148.43,148.42,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726958492347,10.41,148.48,148.42,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726958493349,3.3679,148.44,148.42,11.7724]
["bitfinex-derivatives","SOLF0:USTF0",1726958494857,3.3679,148.44,148.42,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1726958495045,3.3679,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958495653,10.41,148.44,148.38,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726958495861,10.41,148.43,148.38,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726958496043,10.41,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958496750,10.41,148.45,148.38,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726958496751,11.7004,148.47,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958497056,10.41,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958497257,1.2904,148.47,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958498050,1.2904,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958498566,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958499450,3.3673,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958502963,3.3673,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958507557,3.367,148.48,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958520678,3.367,148.48,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726958520884,3.367,148.48,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958522685,11.7729,148.5,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958522886,10.41,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958523895,3.3671,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958536292,3.3671,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726958536481,3.3671,148.47,148.43,13.778]
["bitfinex-derivatives","SOLF0:USTF0",1726958540089,10.41,148.49,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958540693,3.3677,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958540994,4.78398729,148.51,148.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726958540995,10.41,148.46,148.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1726958541199,10.41,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958541696,10.41,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958542894,3.3678,148.45,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958545094,3.3678,148.44,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958548689,10.41,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958548690,3.3682,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958548886,3.3682,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958553303,10.41,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958553698,3.3682,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958561703,3.3682,148.43,148.39,4.7017]
["bitfinex-derivatives","SOLF0:USTF0",1726958561904,10.41,148.44,148.39,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1726958562207,10.41,148.42,148.38,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726958562411,3.3687,148.41,148.38,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726958563403,3.3687,148.4,148.38,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1726958563605,3.3687,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958564905,3.3687,148.4,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958565110,3.369,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958565298,10.41,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958566806,3.3691,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958567813,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958568012,10.41,148.43,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958568416,3.3683,148.42,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958569111,13.7781,148.43,148.39,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726958569313,10.41,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958570408,8.0329,148.5,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958570409,3.368,148.44,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958573513,3.368,148.44,148.4,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726958578521,3.3681,148.43,148.4,13.7787]
["bitfinex-derivatives","SOLF0:USTF0",1726958588835,3.3683,148.42,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726958589032,1.2998,148.5,148.38,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726958589333,10.41,148.42,148.36,17.88492511]
["bitfinex-derivatives","SOLF0:USTF0",1726958589530,3.3691,148.39,148.36,21.25442511]
["bitfinex-derivatives","SOLF0:USTF0",1726958589729,3.3691,148.39,148.36,13.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726958589930,3.3691,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958590127,3.3691,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958597238,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726958597440,3.3691,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958602543,3.3691,148.39,148.37,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726958603543,3.3688,148.4,148.37,13.7794]
["bitfinex-derivatives","SOLF0:USTF0",1726958610949,10.41,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958611142,10.41,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958611337,1.0,148.49,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958611544,10.41,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958612749,3.368,148.44,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958613944,3.368,148.43,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958614145,10.41,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958614557,3.3687,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958614946,3.3691,148.39,148.35,109.63154128]
["bitfinex-derivatives","SOLF0:USTF0",1726958615245,10.41,148.39,148.35,109.63154128]
["bitfinex-derivatives","SOLF0:USTF0",1726958616255,3.3693,148.38,148.35,120.04154128]
["bitfinex-derivatives","SOLF0:USTF0",1726958616455,3.3693,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958616656,3.369,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958617857,3.369,148.39,148.36,13.7796]
["bitfinex-derivatives","SOLF0:USTF0",1726958620560,3.3687,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958629770,10.41,148.41,148.36,13.7795]
["bitfinex-derivatives","SOLF0:USTF0",1726958629971,10.41,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958630867,3.3691,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958635584,10.41,148.4,148.35,109.63154128]
["bitfinex-derivatives","SOLF0:USTF0",1726958635779,10.41,148.36,148.27,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1726958635984,10.41,148.36,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958636188,13.7802,148.34,148.3,4.67115498]
["bitfinex-derivatives","SOLF0:USTF0",1726958636382,10.41,148.34,148.27,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726958636682,10.41,148.33,148.28,6.16070841]
["bitfinex-derivatives","SOLF0:USTF0",1726958636881,3.3712,148.3,148.29,4.6716125]
["bitfinex-derivatives","SOLF0:USTF0",1726958637071,10.41,148.33,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958637271,3.3703,148.33,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958637680,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958638085,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958638784,10.41,148.38,148.29,7.47075348]
["bitfinex-derivatives","SOLF0:USTF0",1726958639088,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958639885,3.37,148.35,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958642586,3.37,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958643692,3.3697,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958646791,10.41,148.38,148.28,6.15109152]
["bitfinex-derivatives","SOLF0:USTF0",1726958646995,2.6792,148.4,148.27,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726958646996,10.41,148.35,148.27,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1726958647197,10.41,148.35,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958647387,3.3705,148.33,148.29,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726958647996,10.41,148.35,148.29,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726958648892,3.3706,148.32,148.29,13.7811]
["bitfinex-derivatives","SOLF0:USTF0",1726958649800,3.3706,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958650202,3.3704,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958660115,10.41,148.34,148.25,6.67344388]
["bitfinex-derivatives","SOLF0:USTF0",1726958660308,10.41,148.31,148.26,28.69006549]
["bitfinex-derivatives","SOLF0:USTF0",1726958660509,10.41,148.31,148.27,4.66426414]
["bitfinex-derivatives","SOLF0:USTF0",1726958660814,3.3714,148.29,148.26,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1726958661116,10.41,148.31,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958662202,3.3714,148.29,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958662613,3.3714,148.29,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958674234,3.3714,148.29,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958674631,10.41,148.35,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958674831,10.41,148.35,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958675930,3.3705,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958686237,10.41,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958686445,10.41,148.34,148.28,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726958687830,3.3708,148.31,148.28,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726958688236,2.6792,148.4,148.32,3.3704]
["bitfinex-derivatives","SOLF0:USTF0",1726958688443,1.14877422,148.39,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958688637,10.41,148.37,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958688942,10.41,148.37,148.31,13.7807]
["bitfinex-derivatives","SOLF0:USTF0",1726958689440,10.41,148.37,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958689636,2.6792,148.4,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958689835,3.3702,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958691539,3.3702,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958692448,10.41,148.34,148.28,7.45810622]
["bitfinex-derivatives","SOLF0:USTF0",1726958692636,10.41,148.34,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958692840,3.3707,148.32,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958693349,3.3707,148.32,148.29,18.44295335]
["bitfinex-derivatives","SOLF0:USTF0",1726958693549,3.3707,148.32,148.29,13.7812]
["bitfinex-derivatives","SOLF0:USTF0",1726958693842,3.3708,148.31,148.29,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958700437,2.6792,148.4,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958700638,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958701343,2.6792,148.4,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958701543,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958702745,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958703245,2.6792,148.4,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958703551,3.3692,148.38,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958711657,3.3692,148.38,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726958711854,3.3692,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958715056,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958715454,1.4007,148.4,148.2,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1726958715655,10.41,148.34,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958715965,10.41,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958716362,10.41,148.35,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958716854,10.41,148.38,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958717254,3.37,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958717764,3.37,148.35,148.31,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726958718064,3.37,148.35,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958719460,3.3697,148.36,148.32,13.7805]
["bitfinex-derivatives","SOLF0:USTF0",1726958719664,1.3928,148.42,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958719864,10.41,148.4,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958720864,3.3696,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958723167,10.41,148.4,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958724767,3.3696,148.37,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958728367,3.3696,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958728673,3.42425431,148.41,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958728966,3.3692,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958729368,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958730167,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958747400,10.41,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958748101,13.75389803,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958748298,3.3696,148.37,148.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726958748599,3.3696,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958748996,3.3696,148.37,148.35,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1726958749194,3.3696,148.37,148.35,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1726958760604,1.3738,148.43,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958760807,10.41,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958761000,10.41,148.43,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958761804,3.3687,148.4,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958762406,3.369,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958763205,3.3693,148.38,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958763405,10.41,148.4,148.33,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726958763607,10.41,148.4,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958764004,3.3697,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958766014,3.3697,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958766313,13.85905049,148.41,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958766512,13.85905049,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958767215,1.286,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958767409,13.71883968,148.43,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958768506,10.41,148.43,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958768903,3.369,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958772922,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958781732,10.41,148.43,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958782033,1.14854429,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958782931,3.3689,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958789653,10.41,148.46,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958789948,13.74884224,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958790748,3.3682,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958791050,13.74884224,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958792856,3.3683,148.42,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958799542,13.74884224,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958799852,3.3681,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958804358,3.3683,148.42,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958806961,13.77467866,148.47,148.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726958807161,11.55818582,148.46,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958807365,10.41,148.46,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958807562,10.41,148.44,148.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1726958807862,10.41,148.43,148.37,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1726958809860,3.3689,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958811567,3.3685,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958811768,13.85050525,148.44,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958812673,3.3687,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958819169,13.85050525,148.44,148.32,13.63492033]
["bitfinex-derivatives","SOLF0:USTF0",1726958819170,10.41,148.41,148.32,13.63492033]
["bitfinex-derivatives","SOLF0:USTF0",1726958819370,10.41,148.39,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958819581,3.3696,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958820473,3.35355743,148.4,148.31,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726958820474,10.41,148.37,148.31,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726958820671,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958821071,10.41,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958821765,4.0364,148.43,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958821965,10.41,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958823774,3.3693,148.38,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958824171,10.41,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958824774,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958831972,3.3694,148.37,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958833579,3.3694,148.37,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958866205,3.3696,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958871006,10.41,148.36,148.31,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726958871210,10.41,148.35,148.31,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726958871509,10.41,148.35,148.3,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726958872107,3.3705,148.33,148.3,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726958875212,3.3702,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958876814,3.3702,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958878211,3.3702,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958880610,10.41,148.34,148.3,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1726958880811,10.41,148.34,148.3,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1726958881114,3.3708,148.31,148.28,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1726958881310,3.3708,148.31,148.27,13.1532]
["bitfinex-derivatives","SOLF0:USTF0",1726958881610,3.3708,148.31,148.28,4.66822383]
["bitfinex-derivatives","SOLF0:USTF0",1726958881805,3.3708,148.31,148.27,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726958882002,3.3708,148.31,148.28,4.66834186]
["bitfinex-derivatives","SOLF0:USTF0",1726958882201,3.3708,148.31,148.27,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726958882405,3.3708,148.31,148.28,4.6681237]
["bitfinex-derivatives","SOLF0:USTF0",1726958882620,3.3708,148.31,148.27,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726958882814,3.3708,148.31,148.28,4.6681411]
["bitfinex-derivatives","SOLF0:USTF0",1726958883521,3.3708,148.31,148.27,16.5247]
["bitfinex-derivatives","SOLF0:USTF0",1726958883707,3.3708,148.31,148.28,8.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1726958883907,3.3708,148.31,148.28,13.7814]
["bitfinex-derivatives","SOLF0:USTF0",1726958884907,3.3707,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958890715,10.41,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958890904,3.3704,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958893913,3.3702,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958895415,3.3702,148.34,148.31,13.7808]
["bitfinex-derivatives","SOLF0:USTF0",1726958901821,10.41,148.33,148.29,6.15733407]
["bitfinex-derivatives","SOLF0:USTF0",1726958902024,10.41,148.33,148.3,4.66795501]
["bitfinex-derivatives","SOLF0:USTF0",1726958902328,10.41,148.32,148.28,120.09308226]
["bitfinex-derivatives","SOLF0:USTF0",1726958902528,3.43639762,148.35,148.29,4.66945222]
["bitfinex-derivatives","SOLF0:USTF0",1726958902726,10.41,148.32,148.28,120.09308226]
["bitfinex-derivatives","SOLF0:USTF0",1726958903230,3.3708,148.31,148.28,120.09308226]
["bitfinex-derivatives","SOLF0:USTF0",1726958904422,3.371,148.3,148.28,120.09308226]
["bitfinex-derivatives","SOLF0:USTF0",1726958905821,3.3712,148.29,148.28,109.68308226]
["bitfinex-derivatives","SOLF0:USTF0",1726958906018,10.41,148.29,148.21,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1726958906225,10.41,148.27,148.21,13.0789]
["bitfinex-derivatives","SOLF0:USTF0",1726958906726,3.372,148.26,148.22,15.53035276]
["bitfinex-derivatives","SOLF0:USTF0",1726958907524,3.372,148.26,148.22,27.68789435]
["bitfinex-derivatives","SOLF0:USTF0",1726958908126,3.372,148.26,148.22,15.53035276]
["bitfinex-derivatives","SOLF0:USTF0",1726958909024,3.372,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958911330,3.372,148.26,148.23,13.7826]
["bitfinex-derivatives","SOLF0:USTF0",1726958919043,3.3721,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958919440,3.3721,148.25,148.22,3.3728]
["bitfinex-derivatives","SOLF0:USTF0",1726958919744,3.3721,148.25,148.21,16.4518]
["bitfinex-derivatives","SOLF0:USTF0",1726958920440,3.9346,148.34,148.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726958920441,10.41,148.24,148.21,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726958920647,3.9346,148.34,148.2,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726958920942,3.373,148.22,148.2,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726958926845,3.373,148.22,148.18,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726958930948,3.3727,148.23,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958931251,10.41,148.26,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958932839,3.3724,148.24,148.21,13.783]
["bitfinex-derivatives","SOLF0:USTF0",1726958938257,6.7413,148.32,148.22,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726958938453,10.41,148.28,148.22,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726958938848,3.3721,148.26,148.22,13.7827]
["bitfinex-derivatives","SOLF0:USTF0",1726958939250,3.3721,148.26,148.23,3.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726958939449,3.3718,148.27,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958939649,3.3718,148.27,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958940653,3.3718,148.27,148.24,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958943962,3.3718,148.27,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958945057,3.3715,148.28,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958945464,10.41,148.3,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958946763,3.3715,148.28,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958947460,1.321,148.34,148.27,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958947665,1.321,148.34,148.24,3.34098282]
["bitfinex-derivatives","SOLF0:USTF0",1726958947666,11.731,148.34,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958947964,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958948860,3.3708,148.31,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958949060,10.41,148.3,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958949264,10.41,148.27,148.13,13.4956]
["bitfinex-derivatives","SOLF0:USTF0",1726958949468,10.41,148.24,148.19,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726958949660,3.3727,148.23,148.19,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726958949859,10.41,148.24,148.19,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726958950764,3.3729,148.22,148.19,13.1422]
["bitfinex-derivatives","SOLF0:USTF0",1726958954468,3.3729,148.22,148.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726958957171,3.373,148.21,148.19,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1726958957369,3.373,148.21,148.19,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1726958958469,3.3733,148.2,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958960169,3.3736,148.19,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958960569,10.41,148.21,148.15,15.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726958960775,3.3739,148.18,148.15,15.0702]
["bitfinex-derivatives","SOLF0:USTF0",1726958961867,3.374,148.17,148.15,11.6959]
["bitfinex-derivatives","SOLF0:USTF0",1726958962270,10.41,148.18,148.15,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726958962969,3.3739,148.17,148.15,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726958963167,10.41,148.18,148.12,8.11267802]
["bitfinex-derivatives","SOLF0:USTF0",1726958963369,10.41,148.2,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958965874,3.3739,148.18,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958966967,3.374,148.17,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958969571,3.3742,148.16,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958969769,3.3742,148.16,148.13,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1726958971882,3.3745,148.15,148.13,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1726958972772,3.3746,148.14,148.13,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1726958972967,3.3746,148.14,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958973777,3.3745,148.15,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958977282,3.3743,148.16,148.13,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958979578,3.3743,148.16,148.13,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726958979980,3.374,148.17,148.14,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726958980186,10.41,148.19,148.14,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726958980483,10.41,148.19,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958980675,3.374,148.17,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958980880,3.374,148.17,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958982584,3.374,148.17,148.14,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726958989102,3.3738,148.18,148.15,3.3744]
["bitfinex-derivatives","SOLF0:USTF0",1726958989301,6.744,148.26,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958989302,10.41,148.2,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958990094,3.3736,148.19,148.15,13.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726958990295,3.3736,148.19,148.15,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1726958990497,3.3736,148.19,148.16,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958991899,3.3739,148.18,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958994306,3.3738,148.18,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958994998,3.3738,148.18,148.14,13.7845]
["bitfinex-derivatives","SOLF0:USTF0",1726958995897,10.41,148.18,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726958996101,10.41,148.16,148.11,14.3348]
["bitfinex-derivatives","SOLF0:USTF0",1726958996708,3.3746,148.15,148.12,3.3751]
["bitfinex-derivatives","SOLF0:USTF0",1726958999408,3.3746,148.15,148.12,13.7851]
["bitfinex-derivatives","SOLF0:USTF0",1726959000706,3.3743,148.16,148.13,13.7848]
["bitfinex-derivatives","SOLF0:USTF0",1726959000910,10.41,148.19,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959001799,3.3741,148.17,148.14,13.7846]
["bitfinex-derivatives","SOLF0:USTF0",1726959002510,3.3741,148.17,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959009706,3.36529476,148.2,148.12,3.3749]
["bitfinex-derivatives","SOLF0:USTF0",1726959009907,10.41,148.17,148.12,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726959011818,3.3744,148.15,148.12,13.7849]
["bitfinex-derivatives","SOLF0:USTF0",1726959014727,3.3744,148.15,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959015221,10.41,148.2,148.14,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959015413,10.41,148.2,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959016919,3.374,148.17,148.15,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959018016,3.3738,148.18,148.15,13.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726959018225,10.41,148.21,148.15,13.7843]
["bitfinex-derivatives","SOLF0:USTF0",1726959018520,10.41,148.21,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959018722,3.3736,148.19,148.17,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959021617,3.373,148.22,148.18,13.7837]
["bitfinex-derivatives","SOLF0:USTF0",1726959021819,10.41,148.25,148.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959022021,11.56000679,148.24,148.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959022228,3.3732,148.21,148.19,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959025029,3.3728,148.23,148.2,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959025332,1.4081,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959026223,11.8181,148.27,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959026726,11.8181,148.27,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959026923,3.3724,148.24,148.21,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959029417,3.3724,148.24,148.2,3.3732]
["bitfinex-derivatives","SOLF0:USTF0",1726959029418,3.3724,148.24,148.22,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959033720,3.3724,148.24,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959035029,3.3722,148.25,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959036719,3.3719,148.26,148.23,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959036924,3.3719,148.26,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959037331,10.41,148.32,148.25,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959037539,1.14949658,148.31,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959038334,3.3716,148.28,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959040831,3.3713,148.29,148.26,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959041138,3.3713,148.29,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959043431,1.4141,148.34,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726959043646,1.4141,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959043832,1.3726,148.35,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959043833,3.45083901,148.35,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959044029,3.3705,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959044430,3.3703,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959044738,3.3703,148.34,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726959044739,3.3703,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959045137,10.41,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959045331,1.14912897,148.37,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959045532,1.14912897,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959045736,1.14912897,148.36,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959046041,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959049038,3.3703,148.34,148.29,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726959049244,3.3703,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959050337,3.3703,148.34,148.29,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1726959050542,3.3703,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959054647,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959054940,3.3701,148.34,148.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726959054941,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959055742,3.3703,148.33,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959057948,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959058150,3.3701,148.34,148.29,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1726959058151,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959060148,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959060544,10.41,148.37,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959061852,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959063148,3.3698,148.36,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959063349,3.3698,148.36,148.35,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959063547,3.3689,148.4,148.35,13.7797]
["bitfinex-derivatives","SOLF0:USTF0",1726959063857,3.39143216,148.43,148.3,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1726959064052,1.14869343,148.42,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959064256,1.14869343,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959064647,10.41,148.44,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959064850,3.3689,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959067147,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959067350,3.9736,148.47,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959067549,11.55855102,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959067755,4.5267191,148.45,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959068055,3.9736,148.47,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726959068056,3.3683,148.42,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726959068262,3.30266322,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959068456,3.30266322,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959068457,3.3678,148.44,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959068652,3.30266322,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959069854,3.3682,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959073352,3.3683,148.42,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959075949,3.40623793,148.44,148.37,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1726959076155,10.41,148.42,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959076459,3.3692,148.38,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959077851,10.41,148.41,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959078860,3.3694,148.37,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959082873,10.41,148.4,148.31,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726959083055,10.41,148.39,148.31,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1726959083259,10.41,148.39,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959083963,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959086073,3.3701,148.34,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959088859,3.3699,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959089062,3.3699,148.35,148.3,3.3709]
["bitfinex-derivatives","SOLF0:USTF0",1726959089063,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959098973,3.3704,148.33,148.28,3.3713]
["bitfinex-derivatives","SOLF0:USTF0",1726959099271,10.41,148.35,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959099463,10.41,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959099776,3.3707,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959100877,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959102584,3.3706,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959104276,3.3706,148.32,148.28,3.3714]
["bitfinex-derivatives","SOLF0:USTF0",1726959104277,3.3708,148.31,148.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726959104477,3.3708,148.31,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959105465,3.3706,148.32,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959114378,3.3704,148.33,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959114581,10.41,148.36,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959114878,3.37,148.35,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959115676,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959115871,10.41,148.37,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959116178,10.41,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959116783,3.3703,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959119270,3.3703,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726959119271,4.64621421,148.38,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959119482,13.74491421,148.38,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959120585,3.3699,148.35,148.34,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959121091,3.3699,148.35,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959121784,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959123283,3.3701,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959123485,3.3705,148.32,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959123683,10.41,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959124480,3.3705,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959125689,3.3705,148.33,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726959125885,3.3705,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959127785,10.41,148.34,148.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726959127985,1.3037,148.4,148.27,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1726959128285,3.3709,148.31,148.28,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959128491,3.34727968,148.35,148.3,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959128787,10.41,148.36,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959128991,3.3701,148.34,148.29,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726959129192,3.3701,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959135599,3.3703,148.33,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959136393,3.3702,148.34,148.31,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959136694,3.3702,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959136894,3.37,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959141103,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959143918,3.37,148.35,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959146319,3.37,148.35,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959147405,3.3701,148.34,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959156320,3.3699,148.35,148.32,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959156518,3.38043763,148.38,148.33,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959156714,226.0,148.5,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959156915,3.369,148.39,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959157316,3.369,148.39,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959160826,3.3688,148.4,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959161222,3.3687,148.41,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959162517,2.6996,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959162720,1.14850342,148.44,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959163118,3.3685,148.42,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959174435,3.3681,148.43,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959174627,3.3681,148.43,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959186243,1.3878,148.48,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959186443,1.14828772,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959186636,1.3878,148.48,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959186833,4.67329039,148.48,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959187540,3.3671,148.47,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959187752,4.67329039,148.48,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959188254,3.28549039,148.48,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959188543,10.41,148.5,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959188737,1.14803599,148.49,148.4,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1726959188933,3.39892916,148.48,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959189345,10.41,148.5,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959189534,3.3674,148.46,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959190344,3.3668,148.49,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959190646,10.41,148.55,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959190844,3.3662,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959191041,11.7992,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959191251,1.14771583,148.53,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959191447,3.3667,148.5,148.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726959191747,3.3667,148.5,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959192742,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959193044,3.3663,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959193744,3.3661,148.52,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959193943,2.6739,148.57,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959194143,1.14760071,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959194940,1.1475098,148.54,148.47,3.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726959195147,13.79367022,148.56,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959195148,10.41,148.55,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959195341,1.1475716,148.54,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959195547,3.3662,148.51,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959203256,3.3661,148.52,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959203451,3.3661,148.52,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959205066,3.3659,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959205362,3.3659,148.53,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959206660,3.3656,148.54,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959206855,3.3656,148.54,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959207057,1.3601,148.59,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959207259,3.3649,148.57,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959207460,4.51238122,148.57,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959208665,3.3649,148.57,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959213564,3.3651,148.56,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959226167,3.3651,148.56,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959229678,3.365,148.57,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959230768,3.3651,148.56,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959230969,10.41,148.59,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959231168,1.14726991,148.58,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959231468,3.365,148.57,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959231966,3.365,148.57,148.51,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726959231967,10.41,148.58,148.51,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726959232175,10.41,148.55,148.51,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1726959232565,3.3659,148.53,148.51,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726959232762,3.3659,148.53,148.51,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1726959233167,10.41,148.57,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959233367,1.14740588,148.56,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959234870,3.3654,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959236074,10.41,148.55,148.51,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1726959236467,10.41,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959236666,3.3661,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959236862,4.1069,148.59,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959237066,10.41,148.55,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959237478,3.3659,148.53,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959238767,3.3659,148.53,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726959238970,3.366,148.52,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959240480,3.3658,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959244883,10.41,148.54,148.45,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1726959245081,10.41,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959245281,10.41,148.54,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726959245582,10.41,148.54,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959246180,10.41,148.53,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959246977,3.3663,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959249186,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959250675,3.3667,148.49,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959252581,4.1069,148.59,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959252785,10.41,148.55,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959253187,3.3662,148.52,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959253579,10.41,148.55,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959255380,3.3659,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959277698,3.3659,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726959277895,3.3659,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959279599,4.1069,148.59,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959279805,10.41,148.56,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959280403,3.3657,148.54,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959280799,10.41,148.56,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959281000,10.41,148.56,148.47,14.95838294]
["bitfinex-derivatives","SOLF0:USTF0",1726959281001,10.41,148.54,148.48,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726959281210,10.41,148.53,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959281504,4.1069,148.59,148.47,17.88914463]
["bitfinex-derivatives","SOLF0:USTF0",1726959281505,3.3665,148.5,148.47,17.88914463]
["bitfinex-derivatives","SOLF0:USTF0",1726959282017,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959283211,3.3663,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959283410,3.3663,148.51,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959288813,3.366,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959296225,10.41,148.56,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959297127,3.3657,148.54,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959299225,10.41,148.56,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959299431,3.3658,148.53,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959299629,10.41,148.56,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959300130,3.3656,148.54,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959302230,3.3661,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726959302534,3.3661,148.52,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959304634,3.3662,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959309035,3.3665,148.5,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959309431,3.367,148.48,148.46,121.25618917]
["bitfinex-derivatives","SOLF0:USTF0",1726959310436,3.3671,148.47,148.46,121.25618917]
["bitfinex-derivatives","SOLF0:USTF0",1726959310636,3.3671,148.47,148.46,125.93685273]
["bitfinex-derivatives","SOLF0:USTF0",1726959312938,3.3671,148.47,148.46,121.25618917]
["bitfinex-derivatives","SOLF0:USTF0",1726959313338,3.367,148.48,148.46,121.25618917]
["bitfinex-derivatives","SOLF0:USTF0",1726959314143,3.3671,148.47,148.46,121.25618917]
["bitfinex-derivatives","SOLF0:USTF0",1726959315338,3.3671,148.47,148.46,109.54898917]
["bitfinex-derivatives","SOLF0:USTF0",1726959319140,10.41,148.47,148.38,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1726959319341,1.3114,148.5,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959319547,10.41,148.45,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959319845,3.368,148.44,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959320939,10.41,148.43,148.38,113.56609069]
["bitfinex-derivatives","SOLF0:USTF0",1726959321148,1.3114,148.5,148.38,112.28059069]
["bitfinex-derivatives","SOLF0:USTF0",1726959321338,3.3686,148.41,148.38,112.28059069]
["bitfinex-derivatives","SOLF0:USTF0",1726959321540,1.3114,148.5,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959321742,10.41,148.45,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959321943,3.3683,148.42,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959323543,1.3114,148.5,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959323746,10.41,148.45,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959324143,3.3682,148.43,148.38,115.64969069]
["bitfinex-derivatives","SOLF0:USTF0",1726959324339,10.41,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959325857,3.3683,148.42,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959326147,1.3114,148.5,148.38,109.60889069]
["bitfinex-derivatives","SOLF0:USTF0",1726959326346,10.41,148.41,148.38,109.60889069]
["bitfinex-derivatives","SOLF0:USTF0",1726959327051,3.3688,148.4,148.38,109.60889069]
["bitfinex-derivatives","SOLF0:USTF0",1726959328044,3.3689,148.39,148.38,109.60889069]
["bitfinex-derivatives","SOLF0:USTF0",1726959328244,3.3689,148.39,148.36,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959332344,3.43646117,148.44,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959332552,10.41,148.43,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959333247,1.3732,148.47,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959333553,10.41,148.44,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959333953,1.3732,148.47,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959334157,10.41,148.43,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959334751,3.3683,148.42,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959335358,3.3686,148.41,148.38,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959335559,10.41,148.41,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959336056,3.3689,148.4,148.37,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959337655,1.3299,148.46,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959337861,11.55821507,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959338062,10.41,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959338368,3.3682,148.43,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959338659,10.41,148.45,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959339464,3.3682,148.43,148.39,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959343063,3.3682,148.43,148.39,13.7788]
["bitfinex-derivatives","SOLF0:USTF0",1726959343558,3.3682,148.43,148.39,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726959345565,13.7779,148.44,148.39,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726959345770,10.41,148.44,148.39,13.7789]
["bitfinex-derivatives","SOLF0:USTF0",1726959345971,10.41,148.45,148.4,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959346263,10.41,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959346663,3.3676,148.45,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959350169,3.3674,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959350360,10.41,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959350567,10.41,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959351064,3.3677,148.45,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959352971,13.7774,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959354370,3.3676,148.45,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959358969,13.7775,148.46,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959363697,3.3675,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959368800,3.3676,148.45,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959370206,3.3674,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959380414,10.41,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959380717,2.6647,148.51,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959380916,10.41,148.48,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959381116,2.6647,148.51,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959381318,11.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959382008,1.0,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959382208,2.6647,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959382209,1.3857,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959382515,11.7957,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959383916,3.3667,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959384614,3.3664,148.51,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959386214,1.393,148.56,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959386515,10.41,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959386713,10.41,148.54,148.41,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1726959386714,1.14766616,148.53,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959386915,3.3664,148.51,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959387307,13.71200788,148.51,148.41,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1726959387511,3.3668,148.49,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959387717,13.71200788,148.51,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959389824,3.3669,148.49,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959390321,3.367,148.48,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959394717,3.3671,148.47,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959394919,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959396425,3.3675,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959406227,3.3675,148.46,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726959408541,3.3675,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959409240,3.3675,148.46,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726959409440,3.3672,148.47,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726959410332,3.3674,148.46,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959411039,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959412937,3.3673,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959414536,3.367,148.48,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726959417132,10.41,148.5,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726959417533,3.367,148.48,148.44,13.7778]
["bitfinex-derivatives","SOLF0:USTF0",1726959422447,10.41,148.5,148.45,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726959422647,13.71200788,148.51,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959424755,3.3667,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959425048,1.393,148.56,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959425243,10.41,148.54,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959425446,3.3663,148.51,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959429945,3.3663,148.51,148.48,13.7769]
["bitfinex-derivatives","SOLF0:USTF0",1726959430350,3.366,148.52,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726959430556,10.41,148.54,148.48,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959431847,10.41,148.54,148.48,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726959433848,3.3661,148.52,148.48,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1726959434050,10.41,148.54,148.49,13.7766]
["bitfinex-derivatives","SOLF0:USTF0",1726959434654,3.366,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959436155,3.366,148.52,148.49,13.7767]
["bitfinex-derivatives","SOLF0:USTF0",1726959437144,3.366,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959442662,11.803,148.56,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959442854,1.14747596,148.55,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959443357,1.14747596,148.55,148.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726959443358,3.3657,148.54,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959444358,3.3654,148.55,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959451460,3.3656,148.54,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959454960,3.3658,148.53,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959455158,3.3658,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959455360,10.41,148.54,148.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726959455561,10.41,148.54,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959457464,3.3661,148.52,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959459665,3.3661,148.52,148.5,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959460964,3.3659,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959462868,2.6928,148.59,148.47,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1726959462869,3.3656,148.54,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959464468,3.3654,148.55,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726959464769,10.41,148.55,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959465171,3.3658,148.53,148.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959466075,3.3656,148.54,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959469978,3.3654,148.55,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959471584,3.3654,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959474180,3.3655,148.54,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959475487,10.41,148.58,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959476390,3.3655,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959478483,3.3651,148.56,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959486802,3.3651,148.56,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959487492,3.3649,148.57,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959492504,3.3649,148.57,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959493902,13.80864673,148.61,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959493903,3.3647,148.58,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959499117,3.3645,148.59,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959499626,13.80864673,148.61,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959499921,3.3645,148.59,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959505227,3.3646,148.58,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959506234,3.3646,148.58,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959506436,3.3645,148.59,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959510433,3.3647,148.58,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959513933,10.41,148.6,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959514133,10.41,148.6,148.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1726959514134,10.41,148.58,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959514935,13.7918068,148.58,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959515138,3.3655,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959516433,3.3655,148.55,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959516836,3.3653,148.56,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959517041,3.3653,148.56,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959520145,3.365,148.57,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959527547,3.365,148.57,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959528953,3.3648,148.58,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959532047,3.3648,148.58,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959536153,3.3649,148.57,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726959536458,3.3649,148.57,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959540762,3.3649,148.57,148.55,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726959541464,3.3649,148.57,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959542361,3.3647,148.58,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959543765,3.3645,148.59,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959548462,3.3646,148.58,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959548968,3.3645,148.59,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959550766,6.03774558,148.63,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959550966,1.14692178,148.62,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959551171,11.55692178,148.62,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959551370,3.3644,148.6,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959561285,3.3644,148.59,148.56,3.3649]
["bitfinex-derivatives","SOLF0:USTF0",1726959561781,3.3644,148.59,148.56,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726959569987,3.3644,148.59,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959571992,3.3643,148.6,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959577997,3.3643,148.6,148.57,13.7749]
["bitfinex-derivatives","SOLF0:USTF0",1726959581302,3.3645,148.59,148.53,219.0295399]
["bitfinex-derivatives","SOLF0:USTF0",1726959581507,10.41,148.61,148.53,219.0295399]
["bitfinex-derivatives","SOLF0:USTF0",1726959581701,10.41,148.6,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959581902,3.3646,148.59,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959584610,3.3646,148.59,148.56,13.7751]
["bitfinex-derivatives","SOLF0:USTF0",1726959585299,3.3646,148.59,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959586902,6.7253,148.67,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959587102,1.14694596,148.66,148.6,10.35319312]
["bitfinex-derivatives","SOLF0:USTF0",1726959587301,1.14694596,148.66,148.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959587505,1.14694596,148.65,148.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959587806,4.50923034,148.65,148.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959588010,1.14694596,148.64,148.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959588311,3.3639,148.62,148.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959601120,10.41,148.61,148.57,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1726959601320,3.36228438,148.65,148.45,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1726959601321,10.41,148.59,148.51,3.42947862]
["bitfinex-derivatives","SOLF0:USTF0",1726959601509,10.41,148.59,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959601715,3.933,148.64,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959601923,10.41,148.6,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959602120,10.41,148.6,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959602321,3.3645,148.59,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959602916,10.41,148.6,148.56,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959603519,10.41,148.59,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726959603725,10.41,148.59,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959604427,3.3651,148.57,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959604624,3.3651,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726959604826,3.3653,148.56,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959605118,3.3653,148.56,148.52,4.7537]
["bitfinex-derivatives","SOLF0:USTF0",1726959605325,3.3653,148.56,148.52,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726959606721,3.3653,148.55,148.52,15.1637]
["bitfinex-derivatives","SOLF0:USTF0",1726959608423,3.3653,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959609622,3.3655,148.54,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959610028,13.68576293,148.63,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959610326,10.41,148.59,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959610532,13.68576293,148.63,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959610728,10.41,148.59,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959611431,3.365,148.57,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959611827,10.41,148.58,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959612421,3.3649,148.57,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959612625,10.41,148.58,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959612923,10.41,148.58,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959613325,13.67861204,148.63,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959613326,10.41,148.57,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959613733,3.3654,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959619533,13.67861204,148.63,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959619834,10.41,148.6,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959620033,3.3648,148.58,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959620333,10.41,148.6,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959620533,3.3649,148.57,148.55,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959621236,3.3649,148.57,148.54,13.7754]
["bitfinex-derivatives","SOLF0:USTF0",1726959621435,3.3651,148.56,148.54,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959621833,3.3651,148.56,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726959622040,3.3651,148.56,148.53,13.7757]
["bitfinex-derivatives","SOLF0:USTF0",1726959622924,3.3649,148.57,148.54,13.7755]
["bitfinex-derivatives","SOLF0:USTF0",1726959624832,3.3647,148.58,148.55,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1726959625532,7.37865593,148.64,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726959625729,1.14655044,148.63,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959626538,10.41,148.64,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959626741,3.3639,148.62,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959627836,3.3639,148.62,148.58,3.3645]
["bitfinex-derivatives","SOLF0:USTF0",1726959627837,3.3639,148.62,148.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959632942,3.3636,148.63,148.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959634141,3.364,148.61,148.57,6.76230279]
["bitfinex-derivatives","SOLF0:USTF0",1726959634333,3.39077239,148.66,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959634531,10.41,148.63,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959635132,3.3639,148.62,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959635530,3.3639,148.62,148.6,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959639339,2.8225,148.69,148.61,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959639642,11.55625592,148.67,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959639839,1.14625592,148.66,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959640145,3.3631,148.65,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959641144,3.3633,148.64,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959642747,10.41,148.67,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959642936,1.14619047,148.66,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959643332,3.3632,148.65,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959644335,3.3633,148.64,148.62,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959645353,39.296875,149.0,148.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959645354,3.3631,148.65,148.63,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959657356,10.41,148.66,148.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726959657565,10.41,148.63,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959657867,3.364,148.61,148.58,13.7746]
["bitfinex-derivatives","SOLF0:USTF0",1726959658048,10.41,148.63,148.58,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959658765,10.41,148.64,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959659657,3.3639,148.62,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959660456,3.364,148.61,148.59,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959660767,10.41,148.62,148.57,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959660953,6.725,148.68,148.49,3.41245333]
["bitfinex-derivatives","SOLF0:USTF0",1726959661161,2.7399,148.65,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959661359,10.41,148.57,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959661859,3.3655,148.55,148.53,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959662063,3.3655,148.55,148.52,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959662266,10.41,148.56,148.51,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726959662451,10.41,148.55,148.51,13.0687]
["bitfinex-derivatives","SOLF0:USTF0",1726959662655,10.41,148.55,148.5,219.063545]
["bitfinex-derivatives","SOLF0:USTF0",1726959662852,10.41,148.54,148.5,219.063545]
["bitfinex-derivatives","SOLF0:USTF0",1726959663078,3.37944123,148.57,148.5,219.063545]
["bitfinex-derivatives","SOLF0:USTF0",1726959663267,2.48098135,148.56,148.43,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726959663458,10.41,148.51,148.43,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1726959663761,10.41,148.51,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959664062,3.3668,148.49,148.46,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959664269,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959665156,3.40214866,148.51,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959665365,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959665967,10.41,148.49,148.43,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726959666160,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959667470,10.41,148.49,148.43,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1726959667471,10.41,148.47,148.42,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959668167,3.33143192,148.51,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959668372,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959669071,3.3673,148.47,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959670270,3.367,148.48,148.45,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959674468,10.41,148.53,148.47,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959674676,10.41,148.53,148.49,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959675374,10.41,148.5,148.38,4.63451694]
["bitfinex-derivatives","SOLF0:USTF0",1726959675581,4.6821023,148.54,148.38,3.43204002]
["bitfinex-derivatives","SOLF0:USTF0",1726959675775,3.3675,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959676169,10.41,148.46,148.41,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959677276,10.41,148.47,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959677772,3.3675,148.46,148.43,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959677980,10.41,148.49,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959679279,3.3673,148.47,148.44,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1726959679880,3.3673,148.47,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726959680177,3.3674,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726959680980,3.3671,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726959685879,3.367,148.48,148.44,3.3678]
["bitfinex-derivatives","SOLF0:USTF0",1726959687670,3.367,148.48,148.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959687873,3.367,148.48,148.45,3.3676]
["bitfinex-derivatives","SOLF0:USTF0",1726959688167,4.6821023,148.54,148.42,18.8608]
["bitfinex-derivatives","SOLF0:USTF0",1726959688373,16.16,148.5,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726959689080,3.3673,148.47,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726959690683,16.16,148.5,148.42,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1726959690879,16.16,148.5,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959691075,1.0,148.53,148.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959691076,3.3681,148.43,148.38,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959691877,3.3681,148.43,148.39,3.3688]
["bitfinex-derivatives","SOLF0:USTF0",1726959692881,3.3681,148.43,148.4,3.3686]
["bitfinex-derivatives","SOLF0:USTF0",1726959694989,3.3681,148.43,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726959695184,3.3679,148.44,148.41,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1726959696279,3.3679,148.44,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959696788,3.3679,148.44,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726959696981,3.3676,148.45,148.4,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959697889,18.8621,148.49,148.37,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726959697890,1.3107,148.49,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959698280,1.3107,148.49,148.43,3.368]
["bitfinex-derivatives","SOLF0:USTF0",1726959698491,3.3676,148.45,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959699083,1.3107,148.49,148.42,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1726959699582,1.3107,148.49,148.42,19.5282]
["bitfinex-derivatives","SOLF0:USTF0",1726959699787,1.3107,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726959700290,3.3675,148.46,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726959701491,1.3107,148.49,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726959701492,3.3676,148.45,148.42,3.3682]
["bitfinex-derivatives","SOLF0:USTF0",1726959701883,3.3676,148.45,148.42,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726959703991,3.3676,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959714394,3.3676,148.45,148.42,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726959714906,3.3676,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959715298,3.3675,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959718817,3.3675,148.46,148.43,13.718]
["bitfinex-derivatives","SOLF0:USTF0",1726959720420,3.3676,148.45,148.42,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726959720714,13.768684,148.46,148.37,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726959721015,3.3682,148.43,148.39,13.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726959721219,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959721405,13.73499575,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959721610,3.3684,148.42,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959722410,3.3684,148.42,148.39,13.7189]
["bitfinex-derivatives","SOLF0:USTF0",1726959722612,3.3684,148.42,148.37,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726959722613,3.3681,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959722815,11.6701,148.47,148.41,13.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726959723020,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959724121,10.35,148.48,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959725826,3.3676,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959726822,3.3674,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959732926,3.3674,148.46,148.37,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726959732927,2.6488,148.52,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959733128,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959733329,3.3674,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726959733530,3.3674,148.46,148.43,15.02645299]
["bitfinex-derivatives","SOLF0:USTF0",1726959733731,3.3674,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959734423,3.3674,148.46,148.44,15.02649299]
["bitfinex-derivatives","SOLF0:USTF0",1726959734625,3.3674,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959734832,3.3673,148.47,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959735034,3.3673,148.47,148.44,13.7177]
["bitfinex-derivatives","SOLF0:USTF0",1726959735231,3.367,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959735532,10.35,148.49,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959735832,10.35,148.49,148.44,4.67686355]
["bitfinex-derivatives","SOLF0:USTF0",1726959736036,10.35,148.46,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959736238,10.35,148.46,148.43,4.67880136]
["bitfinex-derivatives","SOLF0:USTF0",1726959736537,3.3677,148.45,148.42,13.7182]
["bitfinex-derivatives","SOLF0:USTF0",1726959736736,3.3677,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959737733,3.3678,148.44,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959740741,3.3676,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959743638,3.3674,148.46,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959749744,3.3672,148.47,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959750346,3.3676,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959750542,10.35,148.47,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726959750750,3.3682,148.43,148.37,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1726959751048,3.3682,148.43,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959751232,3.3682,148.43,148.4,8.044413]
["bitfinex-derivatives","SOLF0:USTF0",1726959751433,3.3682,148.43,148.4,3.3687]
["bitfinex-derivatives","SOLF0:USTF0",1726959756143,10.35,148.41,148.37,12.9078]
["bitfinex-derivatives","SOLF0:USTF0",1726959756645,13.7186,148.41,148.38,8.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1726959756851,13.7186,148.41,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726959757050,10.35,148.4,148.34,109.61960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959757250,10.35,148.39,148.36,4.67705163]
["bitfinex-derivatives","SOLF0:USTF0",1726959757447,10.35,148.39,148.34,109.61960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959757652,3.3694,148.38,148.35,8.04748265]
["bitfinex-derivatives","SOLF0:USTF0",1726959757844,3.3694,148.38,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726959759358,3.3694,148.38,148.35,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726959760360,7.41185188,148.44,148.36,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1726959760657,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959761254,3.3691,148.39,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959762354,3.3691,148.39,148.36,13.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726959764154,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959764754,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726959766457,3.369,148.39,148.36,13.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726959775772,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726959780275,3.369,148.39,148.36,13.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726959780772,10.35,148.41,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726959780977,10.35,148.39,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726959781166,10.35,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959781668,3.3694,148.37,148.35,3.3698]
["bitfinex-derivatives","SOLF0:USTF0",1726959781874,10.35,148.38,148.34,109.61960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959782265,3.3697,148.36,148.34,109.61960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959783775,10.35,148.38,148.34,119.96960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959783977,10.35,148.41,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959784365,3.3692,148.38,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959784976,3.3691,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959786686,10.35,148.43,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959787084,3.3686,148.41,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726959787291,13.7186,148.41,148.38,3.369]
["bitfinex-derivatives","SOLF0:USTF0",1726959791782,13.7186,148.41,148.38,13.719]
["bitfinex-derivatives","SOLF0:USTF0",1726959794485,3.3688,148.4,148.37,13.7193]
["bitfinex-derivatives","SOLF0:USTF0",1726959795690,3.369,148.39,148.36,13.7195]
["bitfinex-derivatives","SOLF0:USTF0",1726959795995,3.3692,148.38,148.35,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1726959796185,3.3692,148.38,148.35,16.4613]
["bitfinex-derivatives","SOLF0:USTF0",1726959797191,3.3692,148.38,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726959797489,3.369,148.39,148.36,13.7196]
["bitfinex-derivatives","SOLF0:USTF0",1726959799392,3.369,148.39,148.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959802791,3.369,148.39,148.35,15.0796]
["bitfinex-derivatives","SOLF0:USTF0",1726959802992,3.3693,148.38,148.35,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726959804099,3.3694,148.37,148.35,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726959804397,3.3694,148.37,148.35,3.3697]
["bitfinex-derivatives","SOLF0:USTF0",1726959805603,3.3694,148.37,148.34,119.96960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959805604,3.3694,148.37,148.34,112.98960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959805789,13.7194,148.37,148.34,112.98960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959807305,3.3697,148.36,148.34,112.98960995]
["bitfinex-derivatives","SOLF0:USTF0",1726959807897,10.35,148.35,148.28,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1726959808097,10.35,148.35,148.29,15.01288438]
["bitfinex-derivatives","SOLF0:USTF0",1726959808303,10.35,148.35,148.29,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959808504,3.3701,148.34,148.31,3.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726959810897,3.3705,148.33,148.29,3.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726959811103,3.3705,148.33,148.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959811506,3.3702,148.34,148.31,13.7207]
["bitfinex-derivatives","SOLF0:USTF0",1726959820001,3.3702,148.34,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726959822502,3.3699,148.35,148.32,3.3705]
["bitfinex-derivatives","SOLF0:USTF0",1726959822704,3.3699,148.35,148.32,13.7205]
["bitfinex-derivatives","SOLF0:USTF0",1726959823005,14.14775188,148.44,148.33,13.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726959823211,3.3697,148.36,148.33,13.7201]
["bitfinex-derivatives","SOLF0:USTF0",1726959826114,3.3695,148.37,148.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1726959826509,3.3695,148.37,148.34,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1726959829210,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959830311,3.3691,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726959831615,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959832011,3.3691,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959832218,10.35,148.4,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959832513,10.35,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959833814,3.3692,148.38,148.35,13.7197]
["bitfinex-derivatives","SOLF0:USTF0",1726959837720,13.719,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726959837920,13.719,148.39,148.35,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959838417,13.719,148.39,148.35,13.7198]
["bitfinex-derivatives","SOLF0:USTF0",1726959841823,3.369,148.39,148.36,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726959842015,7.41185188,148.44,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959842214,10.35,148.41,148.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959842612,3.3688,148.4,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726959842817,10.35,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726959843527,13.7186,148.41,148.37,3.3693]
["bitfinex-derivatives","SOLF0:USTF0",1726959844429,3.3686,148.41,148.38,3.3692]
["bitfinex-derivatives","SOLF0:USTF0",1726959845314,3.3686,148.41,148.38,13.7192]
["bitfinex-derivatives","SOLF0:USTF0",1726959847825,3.42195188,148.44,148.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959848024,10.35,148.44,148.39,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959848824,10.35,148.44,148.39,13.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726959849828,3.3683,148.42,148.39,13.7188]
["bitfinex-derivatives","SOLF0:USTF0",1726959860134,3.3683,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959867543,3.3681,148.43,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959868444,3.3683,148.42,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959876350,3.3681,148.43,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959876643,1.3058,148.48,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959876844,3.3675,148.46,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959877042,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959877243,1.14763356,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959877843,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959878042,1.14761165,148.48,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959878243,3.3672,148.47,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959879046,4.0434,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959879247,1.14743348,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959879846,3.367,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959882458,3.3671,148.47,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959884954,3.367,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959888753,3.3668,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959889263,13.0163,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959889554,1.14741699,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959890459,13.0163,148.52,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959890660,1.1474169,148.51,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959892167,3.3668,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959895261,3.3668,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726959896168,3.3668,148.49,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959899267,3.3668,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959903577,3.3668,148.49,148.46,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1726959903879,3.3666,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959904178,3.2983023,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959904367,1.1472569,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959904566,1.1472569,148.52,148.47,3.367]
["bitfinex-derivatives","SOLF0:USTF0",1726959904773,11.4972569,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959904977,10.35,148.52,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959905364,1.0,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959906372,3.3661,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959909688,4.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959909981,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959910173,3.2983023,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959912673,1.3309,148.57,148.43,113.74859442]
["bitfinex-derivatives","SOLF0:USTF0",1726959912879,10.35,148.53,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959913274,3.3665,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959914979,3.3663,148.51,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959918084,3.3663,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959918881,1.0,148.56,148.43,113.74859442]
["bitfinex-derivatives","SOLF0:USTF0",1726959919079,10.35,148.48,148.43,112.33319442]
["bitfinex-derivatives","SOLF0:USTF0",1726959919288,3.30707221,148.47,148.42,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726959920784,3.3675,148.46,148.42,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726959920989,3.30707221,148.47,148.42,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726959921788,3.3676,148.45,148.42,13.7181]
["bitfinex-derivatives","SOLF0:USTF0",1726959922693,3.3676,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959923093,3.3674,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959932709,3.3674,148.46,148.42,3.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726959932912,3.3674,148.46,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959934311,3.3676,148.45,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959934610,3.3676,148.45,148.38,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726959934611,10.35,148.45,148.38,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1726959934909,10.35,148.44,148.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959935110,13.7179,148.44,148.4,13.7185]
["bitfinex-derivatives","SOLF0:USTF0",1726959935412,3.3679,148.44,148.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959936913,3.3677,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959938710,3.3677,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726959938910,3.3677,148.45,148.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959939507,3.3677,148.45,148.41,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726959939711,3.3677,148.45,148.41,13.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726959940411,3.3677,148.45,148.42,3.3683]
["bitfinex-derivatives","SOLF0:USTF0",1726959941513,3.3677,148.45,148.41,13.7184]
["bitfinex-derivatives","SOLF0:USTF0",1726959942314,10.35,148.47,148.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959942511,10.35,148.49,148.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959942711,3.29167929,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959942911,3.367,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959943108,3.29572188,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959943309,10.35,148.5,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959943607,3.3671,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959943806,6.81644031,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959944003,3.3671,148.48,148.45,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959944214,3.3671,148.48,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959944407,3.3667,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959945105,6.70352155,148.49,148.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959945310,6.70352155,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959945511,3.3667,148.49,148.47,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959945918,3.3666,148.5,148.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959946118,2.672,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959946311,1.14732143,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959946512,3.3659,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959947617,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959947816,1.14721707,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959948015,1.0,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959948213,1.14702705,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959948416,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959948717,1.14694278,148.58,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959948919,1.14694278,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959949118,3.33030666,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959949313,1.14658403,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959949514,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959949722,1.14653503,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959949918,4.58625836,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959950219,3.43972333,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959950821,3.3644,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959951918,3.3644,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959953418,3.3644,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959954417,3.3645,148.59,148.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726959955820,13.7145,148.59,148.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726959956019,3.3647,148.58,148.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726959957319,3.3647,148.58,148.56,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726959957520,3.3644,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959960918,13.65786899,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959961125,3.30786899,148.62,148.56,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726959961327,10.35,148.6,148.56,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726959961726,3.3648,148.58,148.56,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726959962826,3.3648,148.58,148.56,11.7624]
["bitfinex-derivatives","SOLF0:USTF0",1726959966222,3.3648,148.58,148.56,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1726959966424,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959967428,10.35,148.57,148.5,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726959967623,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959967930,3.3658,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959968227,10.35,148.56,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959968414,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959968620,3.3655,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959969831,3.3654,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959970730,3.3652,148.56,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959972128,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959972332,10.35,148.61,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959972531,13.73709266,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959973838,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959978944,3.3649,148.57,148.53,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1726959979243,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959979440,3.3655,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959979642,10.35,148.56,148.5,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726959979846,10.35,148.55,148.5,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1726959980144,3.3659,148.53,148.5,13.1807]
["bitfinex-derivatives","SOLF0:USTF0",1726959980745,3.3659,148.53,148.5,16.5471]
["bitfinex-derivatives","SOLF0:USTF0",1726959984049,3.3659,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959992958,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959993157,3.3657,148.54,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726959995066,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960008378,3.3658,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960012881,10.35,148.57,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726960013081,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960013675,3.3664,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960018189,3.3662,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960018383,3.3662,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960019990,3.3658,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960025196,3.3654,148.55,148.51,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1726960025398,3.3654,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960028192,6.7251,148.68,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960028496,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960028697,3.3648,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960028990,10.35,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960029196,3.3648,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960035098,3.3649,148.57,148.54,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1726960035301,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960037795,13.7482055,148.6,148.54,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1726960037999,10.35,148.59,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960038393,3.3655,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726960038591,10.35,148.56,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960038995,3.3657,148.54,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726960039606,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726960039802,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960044401,3.3657,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726960044599,3.3657,148.54,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960051812,3.3654,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960052110,11.7527,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960052303,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960052505,3.365,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960053109,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726960053807,3.365,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960054408,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726960060411,3.365,148.57,148.54,3.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726960060712,3.365,148.57,148.54,13.7155]
["bitfinex-derivatives","SOLF0:USTF0",1726960072815,3.365,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960077824,3.3645,148.59,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960080326,3.3645,148.59,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726960081021,3.3645,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960082420,3.3643,148.6,148.57,13.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726960082627,3.3643,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960088028,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960089226,3.3639,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726960090232,3.3639,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960091331,10.35,148.63,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726960091531,10.35,148.61,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726960091927,3.3643,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726960096038,3.3643,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960099535,3.3641,148.61,148.58,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726960099743,3.3641,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960102647,2.7227,148.67,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960102945,10.35,148.66,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960103544,3.3637,148.63,148.6,13.7142]
["bitfinex-derivatives","SOLF0:USTF0",1726960103744,3.3637,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960106045,3.3638,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960106744,3.364,148.61,148.58,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726960114854,3.364,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960117248,3.34320741,148.63,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726960117450,10.35,148.62,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726960117648,13.71777249,148.62,148.56,13.715]
["bitfinex-derivatives","SOLF0:USTF0",1726960117954,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960118153,10.35,148.6,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960119358,3.3648,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960122561,3.3649,148.57,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726960122761,3.3649,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960124264,13.71777249,148.62,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960124451,3.36777249,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960124652,10.35,148.63,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960125162,3.2821736,148.62,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960125764,3.3646,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960133373,3.3646,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726960133579,3.3646,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960137782,3.3643,148.6,148.57,13.7149]
["bitfinex-derivatives","SOLF0:USTF0",1726960139785,3.3643,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960140583,3.3641,148.61,148.58,13.7145]
["bitfinex-derivatives","SOLF0:USTF0",1726960141980,3.3641,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960143781,3.3638,148.62,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726960143987,2.7227,148.67,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960144186,10.35,148.66,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960144486,3.3636,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960145093,3.3637,148.62,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726960146989,3.3636,148.63,148.59,13.7143]
["bitfinex-derivatives","SOLF0:USTF0",1726960150789,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960151493,1.3541,148.73,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960151687,10.35,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960152194,3.3629,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960152496,4.73034123,148.72,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960152497,10.35,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960153789,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960154190,10.35,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960154691,10.35,148.64,148.6,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1726960154998,10.35,148.64,148.6,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1726960155197,10.35,148.64,148.6,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726960155797,3.3635,148.63,148.6,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726960155998,10.35,148.64,148.6,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726960157797,3.3638,148.62,148.6,13.0767]
["bitfinex-derivatives","SOLF0:USTF0",1726960161593,3.3634,148.64,148.61,13.714]
["bitfinex-derivatives","SOLF0:USTF0",1726960161795,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960161998,4.73034123,148.72,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960162305,3.363,148.66,148.63,13.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726960162903,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960163499,3.3629,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960164203,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960165906,3.3633,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960166105,3.3633,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960166405,3.3639,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960167998,3.3639,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726960168205,3.3639,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960168605,3.3639,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960170506,4.73034123,148.72,148.61,13.7138]
["bitfinex-derivatives","SOLF0:USTF0",1726960170704,10.35,148.67,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960171307,3.3632,148.65,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960171703,3.3632,148.65,148.62,13.7137]
["bitfinex-derivatives","SOLF0:USTF0",1726960171902,3.3632,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960174314,3.3633,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960176113,10.35,148.65,148.6,3.3641]
["bitfinex-derivatives","SOLF0:USTF0",1726960176312,10.35,148.64,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960176614,10.35,148.64,148.59,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726960178614,3.364,148.61,148.59,13.0892]
["bitfinex-derivatives","SOLF0:USTF0",1726960178810,3.364,148.61,148.59,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726960179614,3.3638,148.62,148.59,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726960181714,3.364,148.61,148.59,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726960182916,3.3638,148.62,148.59,16.4536]
["bitfinex-derivatives","SOLF0:USTF0",1726960187413,3.364,148.61,148.59,2.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726960187620,10.35,148.62,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726960189823,3.3642,148.6,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726960190116,3.3642,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960190323,3.3642,148.6,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726960197133,3.3642,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960201639,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960208846,3.3639,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726960209046,10.35,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960209237,13.79125799,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960209848,3.3639,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960210244,13.79125799,148.65,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960211245,3.3639,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960211850,3.3639,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726960214146,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960214647,3.44125799,148.65,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960214848,10.35,148.64,148.57,3.33187815]
["bitfinex-derivatives","SOLF0:USTF0",1726960215146,3.3648,148.58,148.55,112.84884768]
["bitfinex-derivatives","SOLF0:USTF0",1726960215347,13.7148,148.58,148.55,109.48354768]
["bitfinex-derivatives","SOLF0:USTF0",1726960215737,10.35,148.57,148.53,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1726960215944,10.35,148.55,148.44,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1726960216146,10.35,148.55,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960216346,3.3659,148.53,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726960217263,3.366,148.52,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726960218752,3.3658,148.53,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726960220052,3.366,148.52,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726960223557,3.3658,148.53,148.49,13.7165]
["bitfinex-derivatives","SOLF0:USTF0",1726960224256,3.3658,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960226260,3.3658,148.53,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726960226447,6.7259,148.66,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960226653,10.35,148.57,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960227360,3.3652,148.56,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960227560,10.35,148.57,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960228762,3.3653,148.55,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960229159,10.35,148.57,148.53,13.7157]
["bitfinex-derivatives","SOLF0:USTF0",1726960229350,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960229555,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960229853,10.35,148.59,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960230057,10.35,148.59,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960230058,3.3649,148.57,148.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960231565,3.3647,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960232765,3.3647,148.58,148.55,13.7152]
["bitfinex-derivatives","SOLF0:USTF0",1726960233566,3.3645,148.59,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726960233863,4.7020871,148.67,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960233864,10.35,148.63,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960234570,10.35,148.63,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726960235067,3.3642,148.6,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726960237669,3.364,148.61,148.58,3.3646]
["bitfinex-derivatives","SOLF0:USTF0",1726960238171,3.364,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960238364,3.364,148.61,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726960241270,3.3642,148.6,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726960241665,3.3642,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960253083,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960256085,3.3642,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960259387,3.3645,148.59,148.56,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1726960259687,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960260790,3.3648,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960261788,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960264093,3.3649,148.57,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960264893,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960268595,3.3645,148.59,148.56,13.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726960268792,3.3645,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960274298,3.3645,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960279102,3.3645,148.59,148.56,3.3651]
["bitfinex-derivatives","SOLF0:USTF0",1726960279103,3.3645,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960279402,3.3643,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960280899,3.3643,148.6,148.57,3.3648]
["bitfinex-derivatives","SOLF0:USTF0",1726960281099,3.3643,148.6,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960285105,10.35,148.64,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960285298,10.35,148.65,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960287810,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960290607,3.3644,148.6,148.51,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726960290805,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960291811,3.3647,148.58,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726960292112,10.35,148.6,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726960292412,3.3646,148.59,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960294415,3.3643,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960294608,3.3643,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960297511,3.364,148.61,148.58,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726960299614,3.364,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960301611,3.3638,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960310523,3.364,148.61,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960310921,3.364,148.61,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960311920,3.364,148.61,148.58,13.7146]
["bitfinex-derivatives","SOLF0:USTF0",1726960312121,3.364,148.61,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960312624,4.7020871,148.67,148.51,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1726960312923,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960313222,3.3648,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960314229,3.3648,148.58,148.55,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1726960316521,3.3648,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960318122,3.3648,148.58,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960320229,3.3645,148.59,148.57,13.7148]
["bitfinex-derivatives","SOLF0:USTF0",1726960320426,3.3645,148.59,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960322025,3.3643,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960328426,4.7020871,148.67,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960328624,10.35,148.65,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960329131,3.364,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960331631,3.3636,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960331826,3.3636,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960332428,3.3636,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960333826,3.3636,148.63,148.58,3.31976674]
["bitfinex-derivatives","SOLF0:USTF0",1726960334129,3.3638,148.62,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960334535,3.3636,148.63,148.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960336837,3.3636,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960338641,3.3636,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960340245,6.7229,148.73,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960340535,2.7681,148.72,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960340739,3.3626,148.68,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960341839,3.3626,148.68,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960346142,3.3627,148.67,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726960346449,3.3627,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960349152,3.3627,148.67,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726960349351,3.3627,148.67,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960354250,10.35,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960355054,3.3631,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960355256,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960356553,10.35,148.68,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960356754,10.35,148.66,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960356957,10.35,148.66,148.61,119.79099625]
["bitfinex-derivatives","SOLF0:USTF0",1726960358661,3.3637,148.63,148.61,119.79099625]
["bitfinex-derivatives","SOLF0:USTF0",1726960358960,3.3637,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960360663,4.76192077,148.71,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960360851,4.76192077,148.71,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960361762,3.3628,148.67,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960365667,13.1181,148.72,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960365668,3.3625,148.68,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960365966,3.3625,148.68,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960369871,3.3622,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960377171,1.3803,148.72,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960377472,3.3624,148.68,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960383086,13.79299313,148.71,148.63,3.3634]
["bitfinex-derivatives","SOLF0:USTF0",1726960383376,10.35,148.69,148.61,109.44099625]
["bitfinex-derivatives","SOLF0:USTF0",1726960383575,10.35,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960383777,13.71776507,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960384881,3.3633,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960386485,3.3633,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960387481,3.3633,148.64,148.61,109.44099625]
["bitfinex-derivatives","SOLF0:USTF0",1726960387685,3.3633,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960388279,3.3636,148.63,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960388483,3.3636,148.63,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960388787,3.3636,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960389082,10.35,148.69,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960389283,10.35,148.69,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960390794,3.3628,148.66,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960394790,3.3631,148.65,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960394990,3.3631,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960395890,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960396191,3.3631,148.65,148.61,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1726960396492,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960397486,10.35,148.69,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960397691,3.3633,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960399190,3.3629,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960399391,3.3629,148.66,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960402992,3.3629,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960403192,10.35,148.67,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960404997,3.3633,148.64,148.6,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1726960405298,3.3633,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960405802,3.3636,148.63,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960406296,10.35,148.66,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960406497,10.35,148.66,148.6,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726960406899,10.35,148.66,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960407098,10.35,148.66,148.6,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726960407294,3.3636,148.63,148.6,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1726960408502,3.3636,148.63,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960410000,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960410202,3.3634,148.64,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960416503,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960419615,3.3638,148.62,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960419809,3.3638,148.62,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960420200,3.3638,148.62,148.6,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1726960420404,10.35,148.62,148.48,335.44642947]
["bitfinex-derivatives","SOLF0:USTF0",1726960420607,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960422216,10.35,148.6,148.54,3.3654]
["bitfinex-derivatives","SOLF0:USTF0",1726960422510,10.35,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960422813,3.3649,148.57,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960423809,3.3651,148.56,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960425611,3.35610533,148.61,148.53,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726960425612,10.35,148.58,148.53,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1726960425818,10.35,148.58,148.51,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1726960426016,10.35,148.58,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960427919,10.35,148.56,148.51,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1726960428220,3.3661,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960429323,3.3661,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960429524,3.3658,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960429718,3.3658,148.53,148.52,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960430916,3.3658,148.53,148.49,3.3666]
["bitfinex-derivatives","SOLF0:USTF0",1726960431115,3.366,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960431723,3.366,148.52,148.48,3.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726960432021,3.366,148.52,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960433824,3.3658,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960439330,3.3656,148.54,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960442233,3.3656,148.54,148.51,13.7162]
["bitfinex-derivatives","SOLF0:USTF0",1726960442428,1.2934,148.6,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960442627,11.6434,148.6,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960442829,3.35610533,148.61,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960443134,3.3647,148.58,148.56,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960444134,3.3647,148.58,148.55,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960444332,10.35,148.59,148.52,3.43378239]
["bitfinex-derivatives","SOLF0:USTF0",1726960444538,10.35,148.54,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960446738,3.3661,148.52,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960448136,3.3661,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960449939,3.3662,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960450237,3.3662,148.51,148.48,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726960450441,3.3662,148.51,148.48,13.7167]
["bitfinex-derivatives","SOLF0:USTF0",1726960451741,3.3661,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726960453543,3.3662,148.51,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726960455442,3.366,148.52,148.49,3.3667]
["bitfinex-derivatives","SOLF0:USTF0",1726960455649,3.366,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960457847,3.3662,148.51,148.49,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960459748,3.3662,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726960459942,3.3662,148.51,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726960461251,3.3662,148.51,148.48,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726960461549,3.3664,148.5,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726960462651,3.3662,148.51,148.48,13.7169]
["bitfinex-derivatives","SOLF0:USTF0",1726960463153,3.3661,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960463855,3.3659,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960464551,3.3659,148.53,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726960464847,3.366,148.52,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960470161,3.3658,148.53,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960471860,3.3658,148.53,148.5,13.7163]
["bitfinex-derivatives","SOLF0:USTF0",1726960482070,3.3658,148.53,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960486372,3.3658,148.53,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726960497673,1.0,148.58,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726960497674,1.0,148.58,148.52,3.366]
["bitfinex-derivatives","SOLF0:USTF0",1726960497870,10.35,148.57,148.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960498976,10.35,148.55,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960499372,10.35,148.55,148.49,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1726960499574,10.35,148.55,148.49,13.0748]
["bitfinex-derivatives","SOLF0:USTF0",1726960500275,3.3656,148.54,148.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960500773,3.3656,148.54,148.51,3.3662]
["bitfinex-derivatives","SOLF0:USTF0",1726960501675,3.3656,148.54,148.5,13.7164]
["bitfinex-derivatives","SOLF0:USTF0",1726960502979,3.3656,148.54,148.51,3.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726960507076,3.3654,148.55,148.52,13.7159]
["bitfinex-derivatives","SOLF0:USTF0",1726960507281,6.7255,148.67,148.53,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960507474,6.7255,148.67,148.48,109.54123331]
["bitfinex-derivatives","SOLF0:USTF0",1726960507475,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960507869,3.364,148.61,148.57,13.7147]
["bitfinex-derivatives","SOLF0:USTF0",1726960508077,3.364,148.61,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960510083,10.35,148.62,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960510479,10.35,148.61,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960511087,3.3642,148.6,148.57,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960514788,3.3642,148.6,148.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960519496,3.3639,148.62,148.59,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960520793,3.3639,148.62,148.59,13.7144]
["bitfinex-derivatives","SOLF0:USTF0",1726960521097,3.3634,148.64,148.61,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960521393,3.3634,148.64,148.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960521586,3.3631,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960522398,10.35,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960523192,3.363,148.66,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960529490,3.363,148.66,148.63,13.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726960529895,3.3627,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960531804,3.3624,148.68,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960532896,3.3624,148.68,148.65,13.713]
["bitfinex-derivatives","SOLF0:USTF0",1726960533201,3.3622,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960534503,3.3624,148.68,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960534697,10.35,148.69,148.64,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1726960534998,10.35,148.69,148.63,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1726960535700,10.35,148.69,148.63,16.3972]
["bitfinex-derivatives","SOLF0:USTF0",1726960535999,10.35,148.69,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960536199,3.30138507,148.71,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960536395,3.3627,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960536797,3.3627,148.67,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960544710,3.3627,148.67,148.63,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1726960545003,3.3627,148.67,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960553817,3.3624,148.68,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960554015,3.3624,148.68,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960560627,13.73424069,148.71,148.63,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1726960560813,13.73424069,148.71,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960561016,10.35,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960561922,13.6699936,148.68,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960562422,3.3632,148.65,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960563824,3.3632,148.65,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960570432,3.3629,148.66,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960571223,3.3629,148.66,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960571423,3.3627,148.67,148.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960572429,3.3628,148.66,148.63,3.3635]
["bitfinex-derivatives","SOLF0:USTF0",1726960572732,3.3628,148.66,148.63,13.7135]
["bitfinex-derivatives","SOLF0:USTF0",1726960574732,10.35,148.69,148.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960576332,10.35,148.69,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960577334,3.3628,148.67,148.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960579541,3.3628,148.67,148.64,13.7133]
["bitfinex-derivatives","SOLF0:USTF0",1726960579833,10.35,148.73,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960580136,10.35,148.73,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960580339,3.3621,148.7,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960580733,10.35,148.73,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960581737,3.362,148.7,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960583034,2.6089,148.78,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960583238,2.6089,148.78,148.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726960583537,3.3615,148.72,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960584034,10.35,148.74,148.68,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1726960584335,10.35,148.74,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960584840,3.3616,148.72,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960585637,3.3616,148.72,148.69,13.7121]
["bitfinex-derivatives","SOLF0:USTF0",1726960586540,10.35,148.74,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960588843,3.3616,148.72,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960589140,10.35,148.74,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960591245,3.3617,148.72,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960595647,3.3617,148.71,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960596551,3.3617,148.71,148.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726960596552,10.35,148.71,148.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726960596747,10.35,148.71,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960597051,3.3622,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960598554,3.3622,148.69,148.66,3.3627]
["bitfinex-derivatives","SOLF0:USTF0",1726960598854,3.3622,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960602152,3.3621,148.7,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960605056,3.3622,148.69,148.66,3.3628]
["bitfinex-derivatives","SOLF0:USTF0",1726960605249,3.3622,148.69,148.66,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960605448,3.3622,148.69,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960605655,3.362,148.7,148.67,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960605957,3.362,148.7,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960607861,3.3617,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960608158,3.3617,148.71,148.69,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960610060,3.3617,148.71,148.68,13.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726960611663,3.3615,148.72,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960617670,3.3617,148.71,148.68,13.7123]
["bitfinex-derivatives","SOLF0:USTF0",1726960618066,3.3617,148.71,148.68,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960624677,3.3616,148.72,148.7,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960624881,2.6089,148.78,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960625078,2.6089,148.78,148.65,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1726960625079,1.2757,148.78,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960625273,3.361,148.74,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960625477,1.2757,148.78,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960625679,3.43227655,148.79,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960625876,1.3822,148.82,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960626277,3.3606,148.77,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960626683,1.3822,148.82,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960626878,10.35,148.79,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960627079,10.35,148.79,148.72,3.28659448]
["bitfinex-derivatives","SOLF0:USTF0",1726960627281,10.35,148.78,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960627684,3.3607,148.76,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960629887,10.35,148.77,148.7,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1726960630184,10.35,148.77,148.71,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960631282,10.35,148.79,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960631680,10.35,148.79,148.71,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1726960631979,10.35,148.79,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960632786,3.3608,148.75,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960632987,10.35,148.79,148.73,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960634186,10.35,148.79,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960634681,1.3524,148.81,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960635082,10.35,148.8,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960635284,1.3524,148.81,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960635575,10.35,148.8,148.74,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960636188,1.3524,148.81,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960636382,3.3597,148.8,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960637279,3.3595,148.81,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960637482,13.73354536,148.83,148.78,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960637678,13.73354536,148.83,148.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960637991,3.3599,148.8,148.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960638288,10.35,148.82,148.77,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960638491,3.3601,148.78,148.76,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960640594,3.3605,148.77,148.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960641789,3.39305809,148.82,148.75,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960641994,10.35,148.85,148.72,6.11386658]
["bitfinex-derivatives","SOLF0:USTF0",1726960642192,10.35,148.82,148.72,6.11386658]
["bitfinex-derivatives","SOLF0:USTF0",1726960642397,10.35,148.84,148.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960642593,10.35,148.84,148.72,6.11386658]
["bitfinex-derivatives","SOLF0:USTF0",1726960642793,3.40313823,148.83,148.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960642994,10.35,148.84,148.79,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960643695,3.3591,148.83,148.8,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960643900,10.35,148.86,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960644200,3.3588,148.84,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960645299,10.35,148.87,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960645507,10.35,148.88,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960645698,3.3587,148.85,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960645899,10.35,148.88,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960646207,1.3741,148.91,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960646398,10.35,148.89,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960646701,10.35,148.88,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960647503,3.3587,148.85,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960649101,3.3587,148.85,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960649502,3.3583,148.86,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960650204,10.35,148.89,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960651107,3.3585,148.85,148.81,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726960651307,3.3585,148.85,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960653202,1.3741,148.91,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960653409,11.7241,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960654010,1.3741,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960654304,1.4094,148.95,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960654506,11.7594,148.95,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960654814,1.4094,148.95,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960655108,10.35,148.93,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960655308,1.4094,148.95,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960655507,10.35,148.94,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960656212,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960656606,3.3576,148.89,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960657012,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960657212,10.35,148.9,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960657704,1.4094,148.95,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960658010,10.35,148.91,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960658209,3.3578,148.89,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960658410,10.35,148.91,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960659809,3.3579,148.88,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960661415,3.3576,148.89,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960661715,1.4094,148.95,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960661915,10.35,148.91,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960662110,3.3581,148.87,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960663412,3.3579,148.88,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960664412,3.3581,148.87,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960667716,3.3579,148.88,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960669026,3.3579,148.88,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960671222,3.3581,148.87,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960671526,3.3581,148.87,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960671827,3.3579,148.88,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960672519,3.3577,148.89,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960673425,3.3577,148.89,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960675830,3.3575,148.9,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960676429,3.3577,148.89,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960677335,3.3574,148.9,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960677823,3.3574,148.9,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960678022,3.3572,148.91,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960678220,3.3572,148.91,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960679225,4.50134985,148.91,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960679824,4.50124496,148.91,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960680026,3.357,148.92,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960680327,11.7594,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960680532,3.3574,148.9,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960681421,3.3573,148.91,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960681627,1.4094,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960681832,3.357,148.92,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960682219,6.7086,149.04,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960682435,2.593,149.03,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960682629,10.35,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960682925,3.3572,148.91,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960683124,3.41841274,148.95,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960683327,10.35,148.93,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960683532,3.3576,148.89,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960685035,3.41841274,148.95,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960685036,3.3574,148.9,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960685421,10.35,148.94,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960685621,1.14396861,148.93,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960686225,10.35,148.92,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960686429,1.14403726,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960686732,1.14403726,148.91,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960686931,10.35,148.93,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960687132,1.14403031,148.92,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960688239,3.3576,148.89,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960692635,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960693138,10.35,148.91,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960693335,10.35,148.91,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960694845,3.3581,148.87,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960695542,3.3581,148.87,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960698248,3.3583,148.86,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960701944,3.359,148.84,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960702153,10.35,148.9,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960702446,10.35,148.9,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960702752,3.3585,148.86,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960707755,4.0885,148.94,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960707946,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960708148,3.3579,148.88,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960709252,3.3582,148.87,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960715452,3.3579,148.88,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960715667,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960715875,1.14415668,148.9,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960716062,3.358,148.88,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960717163,3.358,148.88,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960718766,3.358,148.88,148.84,3.3587]
["bitfinex-derivatives","SOLF0:USTF0",1726960719058,3.358,148.88,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960720659,10.35,148.9,148.82,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1726960720861,10.35,148.89,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960721570,10.35,148.87,148.81,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726960721765,3.3586,148.85,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960722073,3.3586,148.85,148.84,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960723380,3.359,148.83,148.81,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726960723672,10.35,148.87,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960723859,10.35,148.87,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960724665,3.3588,148.84,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960726773,3.3588,148.84,148.81,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1726960726978,3.3588,148.84,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960728568,3.3588,148.84,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960731975,3.3588,148.84,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960735884,13.66200059,148.93,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960736079,10.35,148.88,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960737082,3.3589,148.84,148.82,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960739280,3.3589,148.84,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960739984,10.35,148.9,148.83,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960740182,1.14433258,148.89,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960740685,10.35,148.91,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960740877,1.14428363,148.9,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960741382,3.3581,148.87,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960743183,1.0,148.92,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960743184,3.3579,148.88,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960743484,3.3579,148.88,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960745878,1.0,148.92,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960746186,1.0,148.92,148.86,3.3582]
["bitfinex-derivatives","SOLF0:USTF0",1726960746187,10.35,148.97,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960746384,1.14388613,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960746785,1.14388613,148.95,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960746992,3.3565,148.94,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960747184,13.7546726,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960747185,1.4143,148.99,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960747496,11.49377704,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960747688,1.14377704,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960748593,3.3565,148.95,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960748794,10.35,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960748995,1.1437721,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960749398,3.3565,148.95,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960751099,3.3565,148.95,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960751287,4.50026461,148.95,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960753388,4.50027067,148.95,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960753589,3.3565,148.95,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960754787,3.3565,148.95,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960755089,4.50026962,148.95,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960755791,1.14376962,148.95,148.9,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726960755991,1.14383628,148.94,148.9,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726960756188,11.49383628,148.94,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960756388,3.3572,148.91,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960756698,3.3572,148.91,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960757200,3.357,148.92,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960757395,4.71931041,148.99,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960757601,4.71931041,148.99,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960757602,10.35,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960757801,3.3567,148.94,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960758098,10.35,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960758299,1.14383565,148.95,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960758502,3.3567,148.93,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960758994,10.35,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960759198,1.14382903,148.94,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960760193,10.35,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960760390,1.14383595,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960760589,3.3565,148.94,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960761790,3.3565,148.94,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960761991,2.6966,149.02,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960762299,10.35,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960762497,10.35,148.94,148.83,7.43136184]
["bitfinex-derivatives","SOLF0:USTF0",1726960762690,1.14375744,148.93,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960762894,2.6966,149.02,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960763094,10.35,149.0,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960763293,1.14392112,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960763595,4.49932112,148.99,148.89,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726960763792,1.14392112,148.98,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960764305,1.14392112,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960764495,1.14392112,148.99,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960764799,11.49392112,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960764995,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960765190,1.14352932,149.0,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960765396,3.43672857,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960765596,11.49351344,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960765803,1.14351344,148.99,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960766199,1.14351344,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960766410,1.14351344,148.98,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960766699,3.3562,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960768495,10.35,148.98,148.89,7.39205041]
["bitfinex-derivatives","SOLF0:USTF0",1726960768701,1.14359567,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960768898,3.3567,148.93,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960769298,10.35,148.98,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960769599,1.14361116,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960769899,10.35,148.96,148.89,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726960770113,1.4107,149.0,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960770114,10.35,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960771210,1.4107,149.0,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960771508,3.3567,148.93,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960777111,3.3565,148.94,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960777310,3.3565,148.94,148.89,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1726960777311,3.3565,148.94,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960777513,10.35,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960777711,3.3563,148.95,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960777899,1.4107,149.0,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960778099,3.3568,148.93,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960778501,10.35,148.97,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960778701,1.14366303,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960779413,3.3567,148.94,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960780814,10.35,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960781212,3.357,148.92,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960781706,10.35,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960782013,10.35,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960782215,1.14372771,148.95,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960782914,3.3567,148.93,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960786605,3.3567,148.93,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960788511,3.3565,148.94,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960788707,3.3565,148.94,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960789516,10.35,148.99,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960789728,4.76082857,149.01,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960790022,11.49333909,149.0,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960790216,10.35,149.0,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960790419,1.2931,149.07,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960790617,1.14333272,149.01,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960790819,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960792121,3.355,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960792422,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960793020,3.3551,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960793216,2.703,149.06,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960793423,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960793723,3.3547,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960794218,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960794426,3.3547,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960794619,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960794825,13.7046,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960795238,2.703,149.06,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960795526,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960795827,10.35,149.03,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960796031,2.703,149.06,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960796331,10.35,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960796828,2.703,149.06,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960797028,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960797919,2.703,149.06,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960798124,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960799526,10.35,149.02,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726960800836,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960801033,1.14318492,149.01,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960801223,10.35,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960801935,13.66576883,149.0,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960802133,3.31576883,149.0,148.94,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726960802431,10.35,149.0,148.94,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726960802635,13.72093603,149.0,148.94,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726960803630,13.72093603,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960803936,2.703,149.06,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960803937,10.35,149.01,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960804239,3.34340723,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960804432,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960804631,13.73503616,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960806441,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960807148,10.35,149.02,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726960807844,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960808234,2.703,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960808446,1.14298832,149.05,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960808642,11.49298832,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960808848,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960809142,2.703,149.06,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960809347,8.51774722,182.63,148.91,4.62507978]
["bitfinex-derivatives","SOLF0:USTF0",1726960809348,2.7741,149.12,148.91,4.62507978]
["bitfinex-derivatives","SOLF0:USTF0",1726960809641,1.1425481,149.11,148.92,18.1266896]
["bitfinex-derivatives","SOLF0:USTF0",1726960809845,10.35,149.1,148.9,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1726960810035,10.35,149.07,148.93,6.0940965]
["bitfinex-derivatives","SOLF0:USTF0",1726960810243,1.3566,149.11,148.91,6.0940965]
["bitfinex-derivatives","SOLF0:USTF0",1726960810439,1.14264986,149.1,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960810639,1.14264986,149.1,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960810944,1.14264986,149.1,148.94,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1726960810945,10.35,149.03,148.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726960811145,10.35,149.03,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960811347,3.37283308,149.05,148.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726960811644,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960811843,3.3328881,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960812043,13.6828881,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960812244,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960812441,10.35,149.0,148.95,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1726960812749,10.35,148.97,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960813047,10.35,148.97,148.84,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1726960813048,1.4137,149.02,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960813245,2.54509995,149.01,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960813447,10.35,148.99,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960814248,10.35,149.0,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960814448,10.35,149.0,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960815345,3.3554,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960817249,3.3554,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960817642,10.35,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960817848,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960818051,1.14317781,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960818855,10.35,149.0,148.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726960819043,10.35,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960820641,10.35,149.0,148.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726960820844,10.35,148.97,148.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726960821153,10.35,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960821847,13.7058,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960823060,3.3558,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960823248,13.7058,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960824058,1.3012,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960824059,13.7057,148.98,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960824752,13.7058,148.97,148.9,4.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726960824953,13.7058,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960826955,10.35,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960827855,13.7057,148.98,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960828162,10.35,148.96,148.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726960828455,10.35,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960828854,10.35,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960830153,13.706,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960830555,10.35,148.95,148.9,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1726960830859,10.35,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960831359,13.7062,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960831667,10.35,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960831863,3.3565,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960832163,10.35,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960832363,3.3567,148.94,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960832563,10.35,148.94,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960832755,10.35,148.92,148.87,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1726960832955,1.2851,148.98,148.86,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726960832956,13.7072,148.91,148.86,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726960833154,1.2851,148.98,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960833366,10.35,148.94,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960833562,3.3564,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960833862,10.35,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960834057,10.35,148.97,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960834753,3.3561,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960836554,13.7061,148.96,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960836961,14.9908,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960837165,13.7057,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960837466,10.35,148.98,148.88,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726960837767,10.35,148.97,148.88,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726960837966,3.3563,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960839066,3.3563,148.95,148.9,13.7074]
["bitfinex-derivatives","SOLF0:USTF0",1726960840966,3.3563,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960841272,3.3561,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960842063,13.7059,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960842264,1.3012,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960842457,11.6512,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960843159,3.3557,148.98,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960843564,11.6512,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960843765,13.7055,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960844564,13.7057,148.98,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960846270,3.3559,148.97,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960846468,3.3559,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960849377,3.3561,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960850274,3.3559,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960852782,3.3561,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960853275,10.35,148.97,148.9,3.3573]
["bitfinex-derivatives","SOLF0:USTF0",1726960853481,10.35,148.96,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960853675,10.35,148.94,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960853981,10.35,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960854385,3.3567,148.94,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960859282,3.3572,148.91,148.88,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1726960859884,3.3572,148.91,148.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726960859885,10.35,148.93,148.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726960860081,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960860493,3.3574,148.9,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960860786,10.35,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960861091,3.3576,148.89,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960861493,3.3576,148.89,148.86,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1726960863002,5.96446661,149.01,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960863190,10.35,148.94,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960864501,3.3571,148.92,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960866100,3.3571,148.92,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960866801,3.3573,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960867505,5.96446661,149.01,148.87,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1726960867799,10.35,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960868101,3.3567,148.93,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960868991,10.35,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960868992,3.3565,148.95,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960869197,3.3565,148.95,148.92,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960870306,10.35,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960871408,10.35,148.99,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960872508,3.356,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960873105,3.3561,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960874206,3.3559,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960875714,3.3561,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960877615,10.35,148.95,148.88,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1726960877824,10.35,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960879420,3.3571,148.92,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960879625,3.3571,148.92,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960879820,3.3574,148.9,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960880023,10.35,148.94,148.86,4.7638]
["bitfinex-derivatives","SOLF0:USTF0",1726960880024,13.7190446,148.91,148.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726960880227,10.35,148.91,148.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726960880523,3.3579,148.88,148.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726960883625,3.3579,148.88,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960884422,3.3579,148.88,148.86,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1726960885814,10.35,148.9,148.85,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960886623,10.35,148.9,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960887719,3.3577,148.89,148.86,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960890923,10.35,148.93,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960891629,13.65186721,148.93,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960891814,3.3574,148.91,148.87,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960895536,6.709,149.03,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960895737,10.35,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960896033,3.3559,148.97,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960896232,5.96446661,149.01,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960896233,10.35,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960897236,3.356,148.97,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960898633,10.35,149.0,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960898937,4.67106661,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960899138,3.31296661,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960899339,3.3553,149.0,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960901637,2.6299,149.07,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960901841,2.6299,149.07,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960901842,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960902135,1.1430626,149.06,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960902136,3.3542,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960902332,12.9799,149.07,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960902932,1.14275368,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960903130,12.9799,149.07,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960903732,3.3542,149.05,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960903940,10.35,149.07,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960904337,3.3539,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960904539,3.9891,149.12,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960904737,10.35,149.09,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960905242,3.3538,149.07,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960907638,2.651,149.12,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960907845,11.4924896,149.11,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960908143,3.3535,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960909349,3.3535,149.08,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960909854,2.651,149.12,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960909855,3.3537,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960910850,3.3537,149.07,149.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726960910851,3.354,149.05,149.03,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1726960911052,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960911548,3.3544,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960911752,3.3544,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960911954,10.35,149.08,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960912744,3.3537,149.07,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960913747,3.3538,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960913946,10.35,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960914656,3.3541,149.05,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960919956,1.3852,149.11,148.95,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1726960920152,1.14265562,149.1,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960920366,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960920564,13.64899207,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960921155,3.3546,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960921366,3.3546,149.03,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960921565,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960921870,10.35,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960922463,3.3541,149.05,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960922964,3.3539,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960923471,10.35,149.08,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960923670,10.35,149.09,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960924370,3.3537,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960929069,3.3539,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960929968,3.3536,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960933567,10.35,149.08,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960933765,10.35,149.06,149.02,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1726960934068,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960934271,1.0,149.1,148.98,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1726960934272,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960934567,10.35,149.03,148.98,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726960934767,3.3551,149.01,148.98,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726960934973,10.35,149.03,148.98,13.0625]
["bitfinex-derivatives","SOLF0:USTF0",1726960935163,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960936771,3.3548,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960937874,3.3549,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960939681,3.3548,149.02,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960940971,3.3549,149.01,148.98,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726960941168,3.3549,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960941567,10.35,149.03,148.98,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1726960941772,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960942271,3.3555,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960942476,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960942778,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960943574,3.3552,149.0,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960947975,3.355,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960948375,3.355,149.01,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960948982,3.355,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960949183,10.35,149.02,148.95,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726960949384,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960949674,13.6756157,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960949880,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960950081,3.3558,148.98,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960951479,3.3554,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960951676,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960953082,3.3553,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960954781,3.3553,149.0,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726960955584,3.355,149.01,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726960956684,6.64944271,149.03,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726960956886,16.99944271,149.03,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726960957685,3.3547,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960958785,16.99944271,149.03,148.99,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726960959700,3.3547,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960960992,13.7045,149.03,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726960966582,3.3545,149.03,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726960967084,3.3545,149.03,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726960967486,3.3545,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960970700,17.11449939,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726960972596,13.76019939,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960974004,17.11449939,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726960975510,17.11449939,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960980410,17.11449939,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726960982011,17.11449939,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960982610,3.3545,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960982813,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960983217,3.41019939,149.04,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726960983506,10.35,149.01,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726960983709,10.35,149.01,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960984900,3.3553,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960985110,10.35,149.01,148.95,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726960985414,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960985808,3.3552,149.0,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726960986504,10.35,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960987509,13.7049,149.02,148.98,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726960988716,3.3551,149.01,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726960989718,3.3548,149.02,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960989914,13.63096383,149.03,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960990113,10.35,149.03,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960990615,3.3548,149.02,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960993224,3.3549,149.01,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960993923,3.3548,149.02,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726960994121,2.6018,149.06,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726960994319,14.91716423,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960995224,3.3543,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960996521,3.3545,149.03,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960996725,10.35,149.04,148.98,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726960996925,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960997331,3.3546,149.03,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960998133,3.3546,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726960999137,3.3543,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961000336,3.3546,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961002837,3.3546,149.03,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961005038,3.3543,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961005630,3.3545,149.03,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961006540,3.29316423,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961007242,1.4094,149.07,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961007434,11.7594,149.07,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961007638,3.3542,149.05,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961007833,10.35,149.05,148.95,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726961008136,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961008342,3.3548,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961009045,3.3549,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961009640,3.3549,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961012140,3.3549,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961016839,3.3549,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726961017041,3.3549,149.01,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961019451,3.3549,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726961019750,3.3548,149.02,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961020352,3.3547,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961020651,3.3547,149.03,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961022655,3.3543,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961031657,3.3543,149.04,149.0,3.3551]
["bitfinex-derivatives","SOLF0:USTF0",1726961031858,10.35,149.01,148.95,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726961032159,10.35,149.01,148.96,28.59211487]
["bitfinex-derivatives","SOLF0:USTF0",1726961032363,3.3552,149.0,148.97,4.654575]
["bitfinex-derivatives","SOLF0:USTF0",1726961032557,10.35,149.01,148.95,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1726961032746,3.3552,149.0,148.96,15.00624227]
["bitfinex-derivatives","SOLF0:USTF0",1726961032952,3.35918032,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961033152,3.35918032,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961033364,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961033659,3.4331412,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961034361,2.6564,149.06,148.83,232.718]
["bitfinex-derivatives","SOLF0:USTF0",1726961034657,1.3369,149.0,148.89,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1726961034859,3.3571,148.92,148.9,4.65798237]
["bitfinex-derivatives","SOLF0:USTF0",1726961035062,2.6976,148.99,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961035261,10.35,148.93,148.89,4.66081331]
["bitfinex-derivatives","SOLF0:USTF0",1726961035456,3.357,148.92,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961035654,3.39588283,148.91,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961035857,3.357,148.92,148.86,3.3581]
["bitfinex-derivatives","SOLF0:USTF0",1726961036055,3.357,148.92,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961036460,6.6411077,148.92,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961038559,6.6411077,148.92,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961039159,10.35,148.94,148.89,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961039364,10.35,148.96,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961039568,13.63486523,148.96,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961039869,3.3564,148.95,148.9,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961040457,3.6976,148.99,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961040458,10.35,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961041169,3.29930641,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961041361,3.356,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961041564,10.35,148.98,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961041855,13.6613967,148.98,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961042058,12.723,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961042258,1.0,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961043460,4.3554,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961044258,1.0,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961044467,2.6808,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961044468,11.6414,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961044978,3.3549,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961045470,3.3549,149.01,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961048571,3.3549,149.01,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961048873,10.35,149.04,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961049269,13.7044,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726961049661,10.35,149.04,148.99,3.3552]
["bitfinex-derivatives","SOLF0:USTF0",1726961050266,3.3545,149.03,148.98,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726961052970,3.3545,149.03,148.99,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1726961053673,3.3545,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961056373,3.38423561,149.07,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961056568,3.38423561,149.07,148.94,4.63170542]
["bitfinex-derivatives","SOLF0:USTF0",1726961056569,10.35,149.06,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961056773,13.71398956,149.06,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961057775,3.354,149.05,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961058277,10.35,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961059281,10.35,149.04,148.97,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726961059584,3.3553,149.0,148.97,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1726961060079,3.3553,149.0,148.97,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1726961060877,3.3553,149.0,148.97,14.984]
["bitfinex-derivatives","SOLF0:USTF0",1726961062974,3.3554,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726961063285,3.3554,148.99,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726961063886,3.3552,149.0,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726961064085,3.3552,149.0,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961066582,3.3554,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961066775,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961066983,10.35,149.01,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961067281,3.3557,148.98,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961067481,10.35,149.01,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961068081,10.35,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961068881,3.30973136,148.99,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961069094,3.3557,148.98,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961071087,3.3555,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961072490,3.3079348,149.01,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961072689,3.3079348,149.01,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961073791,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961081503,3.355,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961082299,2.6872,149.08,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961082497,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961082703,3.40001812,149.05,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961082906,3.3544,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961083106,10.35,149.03,148.95,4.6249261]
["bitfinex-derivatives","SOLF0:USTF0",1726961083402,10.35,149.02,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961083596,13.67382818,149.02,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961083999,3.3553,149.0,148.96,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726961084404,3.3553,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961084804,3.3553,149.0,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726961085100,3.3553,149.0,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961089008,3.3553,149.0,148.94,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726961089009,3.3549,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961090708,3.3549,149.01,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726961090910,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961091404,3.3554,148.99,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961091801,3.3554,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961091998,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961092703,3.34441208,149.01,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961093816,3.3552,149.0,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961095414,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961097116,3.3552,149.0,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961099618,3.3554,148.99,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961100219,3.3552,149.0,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961100415,10.35,149.04,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961100625,13.62359003,149.04,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961101322,3.3551,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961101517,13.62359003,149.04,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961101723,3.3548,149.02,148.98,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726961102722,3.355,149.01,148.98,13.7055]
["bitfinex-derivatives","SOLF0:USTF0",1726961103810,10.35,149.01,148.94,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726961104016,10.35,149.01,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961104412,10.35,149.0,148.94,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1726961105228,3.3558,148.97,148.94,15.0392]
["bitfinex-derivatives","SOLF0:USTF0",1726961105922,10.35,149.01,148.95,13.7061]
["bitfinex-derivatives","SOLF0:USTF0",1726961106418,3.3555,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726961109022,3.3555,148.99,148.95,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726961109618,3.3555,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961110923,3.3555,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726961111127,3.3555,148.99,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726961112026,3.3553,149.0,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726961112730,3.3553,149.0,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961114227,3.3554,148.99,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726961115832,3.3552,149.0,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726961116229,3.3552,149.0,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961117246,3.3554,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961120024,3.355,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726961120238,3.355,149.01,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726961120437,3.355,149.01,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961120637,10.35,149.03,148.94,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1726961120830,10.35,149.03,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961122539,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961123436,3.355,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961124133,3.3548,149.02,148.98,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726961124740,3.3546,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961127636,3.3546,149.03,149.0,13.7052]
["bitfinex-derivatives","SOLF0:USTF0",1726961128035,3.3544,149.04,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726961128240,3.3544,149.04,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961129639,3.37315889,149.06,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961129640,3.3541,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961129941,3.37315889,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961130530,3.3543,149.04,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961138146,3.3541,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726961139945,3.3543,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726961140145,3.3543,149.04,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961146558,3.3543,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726961147355,3.3543,149.04,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961148360,3.3543,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726961148562,3.354,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961149961,3.37841237,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961150747,3.3542,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961157065,3.3542,149.05,149.03,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961158473,3.3542,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961160280,3.3542,149.05,149.03,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726961167084,3.3539,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961167283,3.3539,149.06,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961167583,3.3532,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961167785,11.7547,149.12,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961167984,1.14246916,149.11,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961168380,11.49246916,149.11,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961168579,3.3533,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961168785,10.35,149.1,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961169181,3.3538,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961169381,10.35,149.09,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961169592,3.3539,149.06,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961169987,3.3539,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961170382,3.3539,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961170586,3.354,149.05,149.0,4.63405934]
["bitfinex-derivatives","SOLF0:USTF0",1726961170784,3.354,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961172695,3.354,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961172990,3.354,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961173984,13.67170283,149.06,149.0,9.267591]
["bitfinex-derivatives","SOLF0:USTF0",1726961174185,13.67170283,149.06,149.0,19.617591]
["bitfinex-derivatives","SOLF0:USTF0",1726961174593,13.67170283,149.06,149.0,9.267591]
["bitfinex-derivatives","SOLF0:USTF0",1726961174890,13.67170283,149.06,149.0,19.617591]
["bitfinex-derivatives","SOLF0:USTF0",1726961175093,13.67170283,149.06,149.0,22.972691]
["bitfinex-derivatives","SOLF0:USTF0",1726961176600,13.67170283,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961177099,3.3544,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961177594,3.3545,149.03,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961178604,3.3547,149.02,149.0,9.267591]
["bitfinex-derivatives","SOLF0:USTF0",1726961178786,10.35,149.02,149.0,9.267591]
["bitfinex-derivatives","SOLF0:USTF0",1726961178993,10.35,149.01,149.0,9.267591]
["bitfinex-derivatives","SOLF0:USTF0",1726961179295,3.3564,148.95,148.94,4.63905282]
["bitfinex-derivatives","SOLF0:USTF0",1726961179500,3.3564,148.95,148.92,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726961179703,10.35,148.96,148.87,6.12242027]
["bitfinex-derivatives","SOLF0:USTF0",1726961179995,3.3559,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961180693,3.3559,148.97,148.93,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726961183102,3.3561,148.96,148.93,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726961183699,10.35,148.98,148.93,13.7066]
["bitfinex-derivatives","SOLF0:USTF0",1726961183901,3.3559,148.97,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961185502,3.3559,148.97,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961189804,3.3557,148.98,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961190003,3.3557,148.98,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961195308,3.3558,148.97,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961201220,3.3556,148.98,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961201618,4.0758,149.05,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961201811,3.3553,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961202520,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961203112,10.35,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961203821,3.3553,149.0,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961205118,3.355,149.01,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726961205307,7.49833058,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961205308,3.42253058,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961205513,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961206223,3.3547,149.03,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961207327,10.35,149.04,148.98,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726961207512,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961208225,10.35,149.04,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726961208532,13.73671474,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961208727,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961209221,13.7592992,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961209725,3.3548,149.02,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961210118,3.3549,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961216633,3.3552,149.0,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961216832,10.35,149.04,148.98,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1726961217126,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961219622,3.3551,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961220227,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961221029,10.35,149.04,148.98,14.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726961222130,3.3551,149.01,148.98,14.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726961223536,10.35,149.02,148.96,80.86819728]
["bitfinex-derivatives","SOLF0:USTF0",1726961223836,10.35,149.0,148.96,80.86819728]
["bitfinex-derivatives","SOLF0:USTF0",1726961224228,3.3558,148.98,148.96,80.86819728]
["bitfinex-derivatives","SOLF0:USTF0",1726961224535,10.35,149.0,148.96,80.86819728]
["bitfinex-derivatives","SOLF0:USTF0",1726961224834,3.356,148.97,148.94,13.7064]
["bitfinex-derivatives","SOLF0:USTF0",1726961226133,3.356,148.97,148.94,3.3564]
["bitfinex-derivatives","SOLF0:USTF0",1726961226337,3.356,148.97,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961226736,3.356,148.97,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961228134,3.3556,148.98,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961228337,3.3556,148.98,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961231143,3.3555,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961231343,13.62705089,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961232341,3.3555,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961233041,3.3553,149.0,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961233244,3.3553,149.0,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961236046,10.35,149.0,148.95,3.3561]
["bitfinex-derivatives","SOLF0:USTF0",1726961236344,10.35,149.02,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961236648,10.35,149.02,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961236838,1.3241,149.08,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961236839,13.71802413,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961237150,10.35,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961237342,3.35191079,149.03,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961237541,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961237751,13.74229844,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961237948,3.3551,149.01,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961239651,3.3552,149.0,148.93,6.11043733]
["bitfinex-derivatives","SOLF0:USTF0",1726961239840,10.35,149.03,148.92,14.86930344]
["bitfinex-derivatives","SOLF0:USTF0",1726961239841,2.6587,149.03,148.92,14.86930344]
["bitfinex-derivatives","SOLF0:USTF0",1726961240043,10.35,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961240450,10.35,149.0,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961241241,3.3557,148.98,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961241453,10.35,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961242850,3.3561,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961245453,3.3559,148.97,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961246950,3.3561,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961250855,10.35,149.0,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961251546,3.3562,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961252351,10.35,148.98,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961252559,10.35,148.97,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961253753,3.3565,148.94,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961261071,10.35,149.0,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961261362,10.35,149.0,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961262760,3.3562,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961262959,1.3219,149.02,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961263164,10.35,149.01,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961264262,10.35,149.01,148.94,13.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726961265362,3.3559,148.97,148.94,13.7063]
["bitfinex-derivatives","SOLF0:USTF0",1726961265956,3.3559,148.97,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961266663,3.3557,148.98,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961269066,3.3558,148.97,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961270057,3.3558,148.97,148.94,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726961271759,3.3558,148.97,148.94,3.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726961271951,3.3558,148.97,148.94,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726961273967,1.3219,149.02,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961274168,10.35,149.01,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961275767,3.3557,148.98,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961284776,3.39229844,149.04,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961285073,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961285263,3.3552,149.0,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961287174,3.43660272,149.03,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961287471,10.35,149.03,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961287673,3.3552,149.0,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961288177,3.3554,148.99,148.96,3.3559]
["bitfinex-derivatives","SOLF0:USTF0",1726961288380,3.3554,148.99,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961288872,3.3554,148.99,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961292870,3.3552,149.0,148.97,13.7058]
["bitfinex-derivatives","SOLF0:USTF0",1726961293068,3.3552,149.0,148.98,13.7056]
["bitfinex-derivatives","SOLF0:USTF0",1726961293870,3.3552,149.0,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961296281,3.3548,149.02,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726961296482,3.3548,149.02,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726961296681,3.3548,149.02,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961301094,2.7166,149.08,148.98,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1726961301276,10.35,149.07,149.01,13.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726961301986,10.35,149.07,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961302184,10.35,149.07,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961303184,3.3542,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961303786,3.3542,149.05,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961304679,3.3543,149.04,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961309188,3.3543,149.04,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961309387,2.645,149.12,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961309687,10.35,149.09,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961310082,3.3538,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961311078,2.645,149.12,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961311296,11.49257217,149.11,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961311586,3.3536,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961312078,10.35,149.11,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961312277,1.14257222,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961313088,3.3536,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961316787,1.3395,149.12,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961316987,11.49245457,149.11,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961317188,10.35,149.11,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961317987,3.3535,149.08,149.05,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726961319295,3.3537,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961321689,3.3534,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961324493,3.3534,149.08,149.05,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1726961324888,3.3534,149.08,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961329200,3.3532,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961329402,3.3532,149.09,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961334198,3.3529,149.1,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961335604,3.3531,149.09,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961341114,3.3531,149.09,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726961341317,3.3531,149.09,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961341617,3.3534,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961342106,3.3534,149.08,149.05,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726961342312,3.3534,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961342500,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961342704,10.35,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961343315,3.3538,149.06,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961343702,10.35,149.09,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961343908,10.35,149.09,149.01,80.84489724]
["bitfinex-derivatives","SOLF0:USTF0",1726961344104,10.35,149.09,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961344515,3.3541,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961347610,3.3539,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961349117,3.3539,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961351612,3.3539,149.06,149.03,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726961351819,3.3539,149.06,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961353627,3.3537,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961354528,3.3537,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961355024,3.3537,149.07,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961360437,10.35,149.09,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961360438,3.3535,149.08,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961361030,3.3532,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961361227,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961361717,3.3532,149.09,149.05,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726961362119,3.3532,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961362433,3.3532,149.09,149.05,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726961363025,3.3532,149.09,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726961364729,3.3532,149.09,149.05,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726961364927,3.3532,149.09,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726961365128,3.3534,149.08,149.05,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726961366129,3.3532,149.09,149.05,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726961370329,3.3532,149.09,149.06,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726961372138,10.35,149.12,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726961372736,3.3528,149.11,149.07,3.3536]
["bitfinex-derivatives","SOLF0:USTF0",1726961373339,3.3529,149.1,149.06,13.7037]
["bitfinex-derivatives","SOLF0:USTF0",1726961374336,3.3529,149.1,149.07,3.3535]
["bitfinex-derivatives","SOLF0:USTF0",1726961375240,10.35,149.09,149.04,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726961375443,10.35,149.09,149.04,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961375736,3.3535,149.08,149.04,4.7086]
["bitfinex-derivatives","SOLF0:USTF0",1726961375935,4.0562,149.16,149.03,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1726961376126,10.35,149.07,149.03,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726961377832,3.3539,149.06,149.03,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726961378443,3.3536,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961379947,3.3536,149.07,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961382340,3.3536,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961385860,3.3536,149.07,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961386749,3.3536,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961390858,3.3536,149.07,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961391059,3.3534,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961391956,3.3532,149.09,149.05,13.7039]
["bitfinex-derivatives","SOLF0:USTF0",1726961392358,3.3534,149.08,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726961392860,3.3534,149.08,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961394558,10.35,149.07,149.03,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726961395159,3.354,149.06,149.03,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726961397764,3.354,149.05,149.03,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1726961400364,3.3543,149.04,148.99,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726961400564,3.3543,149.04,149.01,10.64405934]
["bitfinex-derivatives","SOLF0:USTF0",1726961400768,3.3543,149.04,149.0,94.55585879]
["bitfinex-derivatives","SOLF0:USTF0",1726961400970,3.3543,149.04,149.01,10.64592736]
["bitfinex-derivatives","SOLF0:USTF0",1726961401172,3.3543,149.04,149.0,94.55585879]
["bitfinex-derivatives","SOLF0:USTF0",1726961401673,3.3543,149.04,149.01,7.8812606]
["bitfinex-derivatives","SOLF0:USTF0",1726961401859,3.3543,149.04,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961402674,3.3541,149.05,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961403259,3.354,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961404172,3.354,149.06,149.02,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726961404365,3.3541,149.05,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961407774,3.3541,149.05,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961408868,10.35,149.04,149.0,80.85085879]
["bitfinex-derivatives","SOLF0:USTF0",1726961409072,3.37784778,149.08,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961409073,10.35,149.02,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961409464,3.3551,149.01,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726961410976,3.3552,149.0,148.97,3.3558]
["bitfinex-derivatives","SOLF0:USTF0",1726961412080,3.3552,149.0,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726961412276,10.35,148.99,148.97,4.52697183]
["bitfinex-derivatives","SOLF0:USTF0",1726961412572,10.35,148.99,148.95,4.52779678]
["bitfinex-derivatives","SOLF0:USTF0",1726961412774,10.35,148.99,148.94,15.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726961413478,3.3557,148.98,148.94,15.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726961415988,3.3558,148.97,148.94,15.0757]
["bitfinex-derivatives","SOLF0:USTF0",1726961416174,3.3558,148.97,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961416579,3.3558,148.97,148.93,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1726961416580,3.3561,148.96,148.93,16.4318]
["bitfinex-derivatives","SOLF0:USTF0",1726961416889,3.3561,148.96,148.93,15.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726961418577,3.3559,148.97,148.93,15.1202]
["bitfinex-derivatives","SOLF0:USTF0",1726961419393,13.7057,148.98,148.94,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726961419694,10.35,148.98,148.94,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726961419893,10.35,148.99,148.94,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726961420196,3.3559,148.97,148.94,13.7065]
["bitfinex-derivatives","SOLF0:USTF0",1726961425998,10.35,149.01,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961426497,10.35,149.01,148.95,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726961426899,3.3115141,149.0,148.95,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726961427786,3.3556,148.98,148.95,13.7062]
["bitfinex-derivatives","SOLF0:USTF0",1726961429098,1.3592,149.06,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961429300,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961429994,3.3549,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961432007,3.3549,149.02,148.99,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726961432605,3.3549,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961433107,3.3549,149.02,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726961436706,3.38178506,149.06,149.0,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961437009,10.35,149.04,149.0,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961437213,13.7044,149.04,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961437605,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961438312,10.35,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961438506,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961439314,3.3544,149.04,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961441120,13.7044,149.04,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961444313,3.3544,149.04,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961444621,3.3544,149.04,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726961444819,13.7041,149.05,149.02,3.3547]
["bitfinex-derivatives","SOLF0:USTF0",1726961447116,13.7041,149.05,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961447819,3.3541,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961448023,3.3541,149.05,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961448024,3.3539,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961448627,10.35,149.07,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961448628,3.3541,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961449229,13.7041,149.05,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961449631,10.35,149.03,149.0,1.4087]
["bitfinex-derivatives","SOLF0:USTF0",1726961450025,10.35,149.03,148.99,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726961450328,3.3547,149.02,148.99,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1726961452124,3.3547,149.02,148.99,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726961452527,3.3545,149.03,148.99,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726961457235,3.3545,149.03,148.99,4.6702]
["bitfinex-derivatives","SOLF0:USTF0",1726961457434,3.3545,149.03,148.99,15.0202]
["bitfinex-derivatives","SOLF0:USTF0",1726961458332,3.3543,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961458632,10.35,149.06,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961458836,3.3545,149.03,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961470345,3.3543,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961471743,3.3546,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961471938,10.35,149.03,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726961472144,10.35,149.02,148.98,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1726961472349,10.35,149.02,148.95,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726961472350,10.35,149.0,148.95,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1726961472744,3.3555,148.99,148.96,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1726961472949,3.3555,148.99,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726961473438,3.3553,149.0,148.96,13.706]
["bitfinex-derivatives","SOLF0:USTF0",1726961474549,3.355,149.01,148.98,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961476052,3.3548,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961478457,10.35,149.04,148.99,13.7054]
["bitfinex-derivatives","SOLF0:USTF0",1726961478656,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961478859,13.76231985,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961479059,3.3544,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961479653,3.3544,149.04,149.01,13.7049]
["bitfinex-derivatives","SOLF0:USTF0",1726961481552,3.3541,149.05,149.02,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1726961481862,3.3541,149.05,149.02,13.7046]
["bitfinex-derivatives","SOLF0:USTF0",1726961482159,3.3541,149.05,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961483565,3.3543,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961483763,3.3543,149.04,149.01,3.3548]
["bitfinex-derivatives","SOLF0:USTF0",1726961487662,3.3538,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961487863,3.3538,149.06,149.0,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726961487864,1.3145,149.14,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961488059,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961489155,3.3535,149.08,149.05,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726961492958,3.3535,149.08,149.05,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726961494961,3.3535,149.08,149.05,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726961495165,3.3535,149.08,149.0,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1726961495166,10.35,149.06,149.01,4.52017039]
["bitfinex-derivatives","SOLF0:USTF0",1726961495365,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961495556,10.35,149.05,148.96,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726961495557,10.35,149.03,148.97,3.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726961495868,10.35,149.02,148.98,4.52445125]
["bitfinex-derivatives","SOLF0:USTF0",1726961496070,3.3551,149.01,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961496461,10.35,149.02,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961497770,3.3552,149.0,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961499864,3.3552,149.0,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961500271,3.3552,149.0,148.96,4.6863]
["bitfinex-derivatives","SOLF0:USTF0",1726961500272,10.35,149.01,148.96,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1726961500574,10.35,148.99,148.93,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726961500768,10.35,148.99,148.94,4.53072609]
["bitfinex-derivatives","SOLF0:USTF0",1726961500969,3.356,148.97,148.93,16.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726961501167,3.356,148.97,148.94,4.53088806]
["bitfinex-derivatives","SOLF0:USTF0",1726961501368,3.356,148.97,148.93,16.3043]
["bitfinex-derivatives","SOLF0:USTF0",1726961501672,3.3561,148.96,148.94,4.5302985]
["bitfinex-derivatives","SOLF0:USTF0",1726961501973,3.3561,148.96,148.93,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726961502169,3.3561,148.96,148.94,4.5302985]
["bitfinex-derivatives","SOLF0:USTF0",1726961502375,3.3561,148.96,148.93,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726961505081,3.3561,148.96,148.93,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1726961505276,3.3561,148.96,148.93,12.9477]
["bitfinex-derivatives","SOLF0:USTF0",1726961505874,3.28131742,149.01,148.92,91.23466517]
["bitfinex-derivatives","SOLF0:USTF0",1726961505875,3.3563,148.95,148.92,91.23466517]
["bitfinex-derivatives","SOLF0:USTF0",1726961508166,3.3561,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961508779,3.3564,148.95,148.92,80.88466517]
["bitfinex-derivatives","SOLF0:USTF0",1726961508972,3.3564,148.95,148.92,91.23466517]
["bitfinex-derivatives","SOLF0:USTF0",1726961510676,3.3564,148.95,148.89,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726961510677,10.35,148.93,148.89,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1726961510877,10.35,148.93,148.88,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961511372,3.3571,148.92,148.88,13.7078]
["bitfinex-derivatives","SOLF0:USTF0",1726961512071,4.0667,149.0,148.91,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961512268,10.35,148.99,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961512468,10.35,148.99,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961512672,3.3562,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961513677,4.0667,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961513678,11.7337,149.0,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961513883,10.35,149.0,148.91,3.28476937]
["bitfinex-derivatives","SOLF0:USTF0",1726961514073,3.3561,148.96,148.94,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961515080,3.3561,148.96,148.92,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1726961515281,3.3561,148.96,148.93,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961516481,3.3559,148.97,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961517485,3.3557,148.98,148.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961517677,4.0055,149.05,148.96,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961517874,3.3553,149.0,148.96,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726961518082,10.35,149.02,148.96,13.7059]
["bitfinex-derivatives","SOLF0:USTF0",1726961518486,10.35,149.03,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961519192,3.3551,149.01,148.98,3.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726961519584,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961520593,3.3552,149.0,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961520891,10.35,149.02,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961521395,3.3551,149.01,148.98,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1726961522297,3.3551,149.01,148.97,13.7057]
["bitfinex-derivatives","SOLF0:USTF0",1726961522789,7.4387666,149.05,148.97,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961522993,10.35,149.04,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961523994,3.3548,149.02,148.99,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961524191,3.3548,149.02,148.93,11.9710603]
["bitfinex-derivatives","SOLF0:USTF0",1726961524398,3.3548,149.02,148.99,3.3553]
["bitfinex-derivatives","SOLF0:USTF0",1726961525498,3.3548,149.02,148.99,13.7053]
["bitfinex-derivatives","SOLF0:USTF0",1726961526997,3.9931,149.09,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961527199,10.35,149.06,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961527793,3.34553108,149.08,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961527794,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961527995,3.3544,149.04,149.01,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1726961529009,10.35,149.06,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726961529191,10.35,149.07,149.02,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961529592,3.3541,149.05,149.02,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1726961529792,10.35,149.03,148.98,11.6433]
["bitfinex-derivatives","SOLF0:USTF0",1726961530000,10.35,149.02,148.98,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1726961530302,3.34553108,149.08,148.98,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726961530303,4.75643108,149.08,148.98,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726961530495,10.35,149.02,148.98,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1726961531399,10.35,149.02,148.98,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726961531400,13.7048,149.02,148.98,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726961532198,3.355,149.01,148.98,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1726961537205,1.4109,149.08,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961537405,10.35,149.06,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961537600,3.3545,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961538507,2.674,149.09,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961538707,10.35,149.08,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961539100,3.354,149.06,149.02,13.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726961539705,3.354,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961540706,3.354,149.06,149.03,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726961542309,13.7037,149.07,149.03,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726961542603,3.3537,149.07,149.03,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726961545704,10.35,149.08,149.03,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1726961545910,10.35,149.08,149.02,13.7047]
["bitfinex-derivatives","SOLF0:USTF0",1726961546112,10.35,149.08,148.99,4.68943495]
["bitfinex-derivatives","SOLF0:USTF0",1726961546113,10.35,149.05,148.99,4.68943495]
["bitfinex-derivatives","SOLF0:USTF0",1726961546409,3.3542,149.05,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961546614,3.3542,149.05,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961546910,3.3543,149.04,149.01,13.7048]
["bitfinex-derivatives","SOLF0:USTF0",1726961547108,3.3543,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961547410,13.7043,149.04,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961547814,13.7043,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961552913,3.3545,149.03,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961553115,3.3545,149.03,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961553618,13.7043,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961554617,3.3543,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961556014,2.7041,149.13,149.03,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961556015,10.35,149.1,149.03,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961556218,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961556419,3.3535,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961557116,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961557517,3.3537,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961558018,3.3537,149.07,149.04,3.3541]
["bitfinex-derivatives","SOLF0:USTF0",1726961560821,2.7041,149.13,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961561023,10.35,149.11,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961562318,3.3533,149.09,149.06,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1726961563522,3.3533,149.09,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961564522,3.3534,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961565020,10.35,149.09,149.04,13.7042]
["bitfinex-derivatives","SOLF0:USTF0",1726961565217,3.3537,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961568018,3.3538,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961578618,3.3536,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961579026,3.3536,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961580733,2.7041,149.13,149.03,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1726961580734,3.354,149.05,149.03,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1726961580931,10.35,149.06,148.99,4.67321202]
["bitfinex-derivatives","SOLF0:USTF0",1726961581128,10.35,149.05,149.0,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961581327,2.7041,149.13,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961581536,10.35,149.05,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961582026,3.3544,149.04,149.0,13.7051]
["bitfinex-derivatives","SOLF0:USTF0",1726961582226,3.3544,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961584234,3.3539,149.06,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961584536,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961586633,10.35,149.1,149.05,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1726961587231,3.3535,149.08,149.05,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1726961587838,3.3532,149.09,149.06,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1726961588832,10.35,149.11,149.01,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1726961588833,80.5,149.22,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961589041,10.35,149.14,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961589637,3.3527,149.12,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961589844,7.51028552,149.19,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961590040,3.3526,149.12,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961590342,10.35,149.13,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961590537,7.51028552,149.19,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961590735,10.35,149.12,149.08,13.7033]
["bitfinex-derivatives","SOLF0:USTF0",1726961591642,10.35,149.12,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961591845,10.35,149.12,149.07,13.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726961592544,10.35,149.11,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961593040,3.3532,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961593638,3.3536,149.08,149.06,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1726961593833,3.3536,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961594045,10.35,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961594945,3.3535,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961595146,3.3535,149.08,149.04,4.683]
["bitfinex-derivatives","SOLF0:USTF0",1726961595337,3.3535,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961595745,3.3533,149.09,149.05,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1726961596150,3.3533,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961596850,3.3533,149.09,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961596851,10.35,149.09,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961597242,3.3537,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961598151,3.3534,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961598946,3.3532,149.09,149.05,13.704]
["bitfinex-derivatives","SOLF0:USTF0",1726961599742,10.35,149.11,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726961599743,3.3534,149.08,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726961599947,3.3534,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961600347,3.3532,149.09,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961601238,3.3532,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961602639,7.51028552,149.19,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961602840,10.35,149.14,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961603045,10.35,149.13,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961603247,10.35,149.13,149.02,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1726961603248,1.0,149.18,149.03,6.09787693]
["bitfinex-derivatives","SOLF0:USTF0",1726961603450,10.35,149.12,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961604051,3.3532,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961608442,3.353,149.1,149.07,13.7036]
["bitfinex-derivatives","SOLF0:USTF0",1726961608654,3.353,149.1,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961609745,3.353,149.1,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961609943,1.0,149.18,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961610144,10.35,149.14,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961610549,3.3526,149.12,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961615556,10.35,149.14,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961615557,3.3527,149.11,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961616156,1.0,149.18,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961616363,10.35,149.14,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961616752,10.35,149.14,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961617353,3.3526,149.12,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961617753,10.35,149.14,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961618369,3.3526,149.12,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961619361,3.3527,149.11,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961619871,10.35,149.13,149.08,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726961621463,3.3528,149.11,149.08,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726961621959,10.35,149.13,149.08,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726961622359,3.3529,149.11,149.08,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726961622960,3.3529,149.1,149.08,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726961623968,3.3528,149.11,149.08,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1726961624467,1.0,149.18,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961624664,11.4918771,149.17,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961624869,10.35,149.16,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961625264,1.0,149.18,149.09,3.353]
["bitfinex-derivatives","SOLF0:USTF0",1726961625467,10.35,149.16,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961626265,3.3522,149.14,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961626568,10.35,149.16,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961626956,10.35,149.15,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961627866,3.3526,149.12,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961628067,3.3526,149.12,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961629274,3.3523,149.13,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961631363,1.0,149.18,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961631572,10.35,149.17,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961631882,3.352,149.15,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961632169,10.35,149.17,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961632364,10.35,149.16,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961632865,10.35,149.14,149.09,4.6317]
["bitfinex-derivatives","SOLF0:USTF0",1726961633069,10.35,149.14,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961633758,3.3523,149.13,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961638474,3.3523,149.13,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961639371,3.352,149.14,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961639676,3.352,149.14,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961641371,3.3518,149.15,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961641779,1.0,149.18,149.1,3.3528]
["bitfinex-derivatives","SOLF0:USTF0",1726961641973,10.35,149.15,149.1,13.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726961642869,3.3523,149.13,149.1,13.7028]
["bitfinex-derivatives","SOLF0:USTF0",1726961643680,3.3521,149.14,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961646780,3.3516,149.16,149.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961646982,3.3516,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961647186,10.35,149.19,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961647686,10.35,149.18,149.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961647880,10.35,149.18,149.11,3.3527]
["bitfinex-derivatives","SOLF0:USTF0",1726961647881,5.93395623,149.25,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961648074,10.35,149.15,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961648478,3.3524,149.13,149.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961648777,3.34909861,149.17,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961648981,10.35,149.17,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961649582,10.35,149.17,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726961649793,10.35,149.17,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961650091,3.35614087,149.18,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961650092,10.35,149.16,149.11,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961650296,3.3526,149.12,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961650488,10.35,149.14,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961650791,3.353,149.1,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961650977,10.35,149.12,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961651182,6.7005,149.22,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961651479,3.3528,149.11,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961651683,10.35,149.13,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961652283,3.353,149.1,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961653990,3.3527,149.11,149.08,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726961654995,3.3529,149.1,149.08,13.0184]
["bitfinex-derivatives","SOLF0:USTF0",1726961655192,3.3529,149.1,149.08,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1726961655791,3.42935155,149.15,149.04,3.354]
["bitfinex-derivatives","SOLF0:USTF0",1726961655988,10.35,149.11,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961656492,3.3535,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961656990,10.35,149.09,149.03,6.09466784]
["bitfinex-derivatives","SOLF0:USTF0",1726961657192,10.35,149.08,149.01,6.09626561]
["bitfinex-derivatives","SOLF0:USTF0",1726961657388,10.35,149.06,149.02,4.50933988]
["bitfinex-derivatives","SOLF0:USTF0",1726961657592,10.35,149.06,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961658190,3.3544,149.04,149.01,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961659591,3.3544,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961660202,3.3541,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961660596,3.3541,149.05,149.0,7.4672]
["bitfinex-derivatives","SOLF0:USTF0",1726961660795,3.3543,149.04,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961661498,3.3541,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961662104,10.35,149.09,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961662291,10.35,149.09,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961662800,3.3538,149.06,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961666202,10.35,149.09,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961666203,3.3536,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961667001,3.3534,149.08,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961667192,3.3534,149.08,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961667593,3.3533,149.09,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726961667805,3.3533,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961668104,10.35,149.12,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961668507,3.3533,149.09,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961669506,2.7725,149.14,149.07,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961669699,11.7117,149.14,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961669905,3.3529,149.11,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961671501,3.3527,149.11,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961672306,3.3529,149.1,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961672509,3.3529,149.1,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961673605,11.7117,149.14,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961674008,10.35,149.09,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961674517,10.35,149.09,149.03,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961675506,3.3538,149.07,149.03,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961676014,3.3538,149.06,149.03,13.7045]
["bitfinex-derivatives","SOLF0:USTF0",1726961676410,3.3538,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961676612,10.35,149.07,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961677016,3.3543,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961677211,3.3543,149.04,149.0,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1726961677412,3.3543,149.04,149.02,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961678820,3.3541,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961684416,3.3538,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961684916,3.3536,149.07,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961686613,3.3536,149.07,149.04,3.3543]
["bitfinex-derivatives","SOLF0:USTF0",1726961686819,10.35,149.08,149.0,8.55911449]
["bitfinex-derivatives","SOLF0:USTF0",1726961687125,10.35,149.08,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961688121,3.3539,149.06,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961694027,3.3541,149.05,149.03,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961694623,3.3539,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961695524,3.354,149.05,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961698428,3.3539,149.06,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961700521,3.3537,149.07,149.04,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961701433,3.3535,149.08,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961702131,3.3532,149.09,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961703722,3.353,149.1,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961703934,3.353,149.1,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961707040,87.1999,149.24,149.09,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961707334,10.35,149.18,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961707536,10.35,149.18,149.1,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726961707537,10.35,149.18,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961708032,3.3517,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961708229,10.35,149.18,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961709829,10.35,149.2,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961710029,13.67718753,149.2,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961710230,3.3513,149.17,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961710936,3.3516,149.16,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961711633,3.3514,149.17,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961714935,10.35,149.19,149.1,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726961714936,10.35,149.19,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961715435,3.3517,149.16,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726961715625,10.35,149.19,149.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961716025,3.3517,149.16,149.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961716434,10.35,149.19,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726961716631,10.35,149.16,149.11,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726961716829,10.35,149.17,149.11,13.7026]
["bitfinex-derivatives","SOLF0:USTF0",1726961717128,3.3517,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961718234,3.3518,149.15,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961718536,13.70970959,149.19,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961719231,3.3516,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961719435,4.0801,149.22,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961719638,11.49155017,149.21,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961719835,3.3511,149.18,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961721728,3.351,149.19,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961721940,3.351,149.19,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961724534,3.3507,149.2,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961725042,3.3504,149.21,149.1,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1726961725235,3.3504,149.21,149.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961725939,2.6677,149.27,149.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961725940,3.3503,149.22,149.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961726531,3.3503,149.22,149.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961728334,3.3503,149.22,149.18,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1726961728646,10.35,149.24,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961729842,3.3506,149.21,149.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961730156,10.35,149.26,149.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961730351,10.35,149.26,149.18,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726961730541,3.3503,149.22,149.21,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961731749,3.3505,149.21,149.18,4.7379]
["bitfinex-derivatives","SOLF0:USTF0",1726961731950,3.3505,149.21,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961732443,3.3507,149.2,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961732851,3.3507,149.2,149.17,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1726961733149,10.35,149.18,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961733551,3.3517,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961734244,3.3515,149.17,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961736047,2.6677,149.27,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961736048,10.35,149.22,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961736253,10.35,149.22,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961736439,3.3511,149.19,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961736640,10.35,149.21,149.14,3.352]
["bitfinex-derivatives","SOLF0:USTF0",1726961736845,3.3512,149.18,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961737245,10.35,149.22,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961737555,3.3505,149.21,149.2,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961737748,10.35,149.24,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961738448,3.3508,149.2,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961740652,3.3505,149.21,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961740853,10.35,149.24,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961741754,3.3507,149.2,149.19,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961742658,3.3507,149.2,149.13,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726961742659,10.35,149.23,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961743867,3.351,149.19,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961744548,3.3513,149.18,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961753270,10.35,149.2,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961753963,3.3517,149.16,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961754274,10.35,149.2,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961754570,3.3515,149.17,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961755166,3.3515,149.17,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961756975,10.35,149.23,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961757281,10.35,149.23,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961757681,3.351,149.19,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961764182,3.3511,149.18,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961767786,3.3513,149.17,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961768982,10.35,149.17,149.13,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1726961769286,10.35,149.17,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961769696,3.3522,149.13,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961769880,10.35,149.17,149.12,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961770279,3.3519,149.15,149.09,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1726961770479,10.35,149.2,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961770787,3.3517,149.16,149.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961771387,3.3517,149.16,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726961771696,3.3518,149.15,149.13,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961772891,3.3518,149.15,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961775893,3.3516,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961776192,3.37814666,149.21,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961776395,10.35,149.21,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961776587,10.35,149.23,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961776893,17.79524281,149.28,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961777094,3.3509,149.19,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961777285,10.35,149.2,149.16,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961777483,10.35,149.19,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961777690,3.3517,149.16,149.14,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961779085,3.3517,149.16,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961782291,10.35,149.21,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961783400,3.3512,149.18,149.15,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961783590,3.3512,149.18,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961785892,3.351,149.19,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961786097,10.35,149.22,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961787797,3.3511,149.18,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961788001,14.63026315,149.27,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961788002,1.0,149.27,149.17,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961788304,10.35,149.22,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961788499,3.3508,149.2,149.18,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961792006,11.49169715,149.19,149.08,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961792209,11.49169715,149.19,149.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726961792210,10.35,149.11,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961792508,3.3533,149.09,149.06,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961793010,4.9357,149.19,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961793207,10.35,149.1,149.05,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1726961793903,3.39280131,149.12,149.03,5.97259635]
["bitfinex-derivatives","SOLF0:USTF0",1726961793904,19.48280131,149.12,149.03,25.41699635]
["bitfinex-derivatives","SOLF0:USTF0",1726961794110,16.09,149.12,149.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726961794706,3.3535,149.08,149.03,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726961795306,3.3536,149.07,149.03,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726961796506,3.3534,149.08,149.04,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726961800817,16.09,149.14,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726961801814,3.3533,149.09,149.05,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1726961802516,16.09,149.14,149.04,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726961803917,16.09,149.14,149.04,19.4441]
["bitfinex-derivatives","SOLF0:USTF0",1726961804913,16.09,149.14,149.04,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1726961805228,8.36720842,149.19,149.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726961805229,16.09,149.11,149.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726961805513,3.3539,149.06,149.03,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1726961806113,3.3536,149.07,149.03,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726961811215,19.48851955,149.11,149.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726961811626,3.354,149.06,149.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726961813930,3.354,149.06,149.03,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726961816835,3.354,149.06,149.03,14.9739]
["bitfinex-derivatives","SOLF0:USTF0",1726961817635,3.354,149.06,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961818131,3.3536,149.07,149.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961823043,3.3534,149.08,149.04,13.6542]
["bitfinex-derivatives","SOLF0:USTF0",1726961823641,3.3527,149.11,149.07,13.6534]
["bitfinex-derivatives","SOLF0:USTF0",1726961823841,3.3527,149.11,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961824442,3.3529,149.1,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961825236,3.3528,149.11,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961826038,3.3529,149.1,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961827043,3.3532,149.09,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961827839,10.3,149.09,149.03,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1726961828040,10.3,149.13,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961828240,3.353,149.1,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961830244,3.3532,149.09,149.06,3.3537]
["bitfinex-derivatives","SOLF0:USTF0",1726961830445,10.3,149.1,149.03,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1726961830647,10.3,149.1,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961831344,3.3535,149.08,149.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961832447,3.3532,149.09,149.05,13.654]
["bitfinex-derivatives","SOLF0:USTF0",1726961832950,3.3532,149.09,149.06,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726961833740,3.3532,149.09,149.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961835848,3.3529,149.1,149.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961837640,3.3529,149.1,149.07,13.6536]
["bitfinex-derivatives","SOLF0:USTF0",1726961839349,4.0277,149.17,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961839546,10.3,149.15,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961840646,4.0277,149.17,149.1,13.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726961840847,10.3,149.16,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961841650,3.3522,149.14,149.11,3.3525]
["bitfinex-derivatives","SOLF0:USTF0",1726961841949,3.3522,149.14,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961842553,3.3522,149.13,149.1,13.6528]
["bitfinex-derivatives","SOLF0:USTF0",1726961842857,10.3,149.14,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961843343,3.3524,149.13,149.09,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1726961845655,3.3525,149.12,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961845851,10.3,149.13,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961846558,3.3529,149.11,149.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961846856,10.3,149.13,149.03,5.81272739]
["bitfinex-derivatives","SOLF0:USTF0",1726961847048,10.3,149.12,149.06,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726961847657,3.3531,149.1,149.06,13.6538]
["bitfinex-derivatives","SOLF0:USTF0",1726961848648,3.3531,149.1,149.07,13.6535]
["bitfinex-derivatives","SOLF0:USTF0",1726961848854,3.3528,149.11,149.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961850655,2.6735,149.17,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961850854,12.9735,149.17,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961851858,12.9735,149.17,149.1,13.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726961852248,3.3523,149.13,149.1,13.6529]
["bitfinex-derivatives","SOLF0:USTF0",1726961853055,3.3521,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726961853549,3.3519,149.15,149.12,3.3524]
["bitfinex-derivatives","SOLF0:USTF0",1726961854353,10.3,149.16,149.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961854354,3.352,149.14,149.11,3.3526]
["bitfinex-derivatives","SOLF0:USTF0",1726961854758,3.3513,149.17,149.13,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726961854964,3.3513,149.17,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961855556,1.0,149.19,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961855757,10.3,149.21,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961856564,3.3512,149.18,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961856961,10.3,149.19,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961857167,3.3513,149.18,149.14,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961858259,10.3,149.2,149.14,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961858260,3.3514,149.17,149.14,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961859666,3.3512,149.18,149.14,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961859857,3.3512,149.18,149.15,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961860364,10.3,149.2,149.15,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961860365,3.3509,149.19,149.16,3.3515]
["bitfinex-derivatives","SOLF0:USTF0",1726961862175,3.3509,149.19,149.15,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726961862467,10.3,149.2,149.15,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726961862468,3.3511,149.18,149.15,13.6517]
["bitfinex-derivatives","SOLF0:USTF0",1726961862665,3.3511,149.18,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961864965,3.3511,149.18,149.15,3.3518]
["bitfinex-derivatives","SOLF0:USTF0",1726961865366,3.3511,149.18,149.15,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1726961867574,2.6494,149.25,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961867771,10.3,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961870374,3.3507,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961871769,1.2928,149.25,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961872083,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961872278,3.3504,149.22,149.18,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1726961872578,10.3,149.23,149.18,13.651]
["bitfinex-derivatives","SOLF0:USTF0",1726961872778,3.3506,149.21,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961872971,10.3,149.23,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961873168,10.3,149.21,149.14,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726961873373,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961873778,3.3509,149.19,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961875680,3.3507,149.2,149.16,13.6515]
["bitfinex-derivatives","SOLF0:USTF0",1726961875978,3.3507,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961878686,3.3509,149.19,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961880893,3.3507,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961885499,3.3509,149.19,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961885698,10.3,149.22,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961886303,3.3508,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961887605,10.3,149.22,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961887606,3.3509,149.19,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961887805,10.3,149.21,149.14,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1726961888007,2.6741,149.25,149.14,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726961888203,3.3518,149.15,149.14,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1726961889000,3.352,149.14,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961890106,3.3518,149.15,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961891399,3.30439531,149.19,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961891400,3.3516,149.16,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961892502,10.3,149.21,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961892898,3.3512,149.18,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961894008,3.3514,149.17,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961894206,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961894604,3.3512,149.18,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961895606,1.2769,149.26,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961895811,11.4413068,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961896012,10.3,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961896210,10.3,149.24,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961896715,10.3,149.23,149.16,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726961896911,10.3,149.23,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961897709,3.3505,149.21,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961898020,3.3505,149.21,149.16,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1726961898196,3.3507,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961898400,4.0932,149.28,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961898604,11.4412368,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961898813,3.3502,149.22,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961900520,3.3502,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961902008,3.35,149.23,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961904510,3.35,149.23,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961904716,3.3497,149.25,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961906622,3.3497,149.25,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961908326,10.3,149.29,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961908518,1.14107692,149.28,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961908719,1.14107692,149.28,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961908915,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961909119,1.14094665,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961909323,10.01192809,149.41,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961909514,10.3,149.34,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961909715,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961910024,3.3489,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961910724,10.3,149.3,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961910926,10.3,149.29,149.21,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726961911124,10.3,149.29,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961911424,10.3,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961911626,10.3,149.27,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961912321,3.3499,149.24,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961913026,20.13,149.47,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961913336,10.3,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961913721,10.3,149.31,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961913923,11.44086258,149.3,149.21,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726961914122,11.44086258,149.3,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961914123,3.3493,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961914433,10.3,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961915724,10.3,149.29,149.21,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726961915925,10.3,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961916128,3.3493,149.27,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961918029,5.0443,149.39,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961918222,10.3,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961918422,3.3491,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961921517,3.3487,149.29,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961921725,10.3,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961921923,1.14083811,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961922525,10.3,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961922724,3.30888104,149.33,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961922941,10.3,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961923629,3.3491,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961923832,3.33903183,149.33,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961924127,10.3,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961924434,3.3492,149.27,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961925335,3.3492,149.27,149.24,3.3497]
["bitfinex-derivatives","SOLF0:USTF0",1726961925336,3.3489,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961927433,3.3491,149.27,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961928334,3.3489,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961928532,3.3489,149.28,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961929032,3.3489,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961929541,3.3491,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961932030,2.6983,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961932236,1.14083757,149.31,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961933334,3.3488,149.29,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961933533,2.6983,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961933734,1.14080481,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961934136,12.9983,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961934843,1.1407929,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961935542,3.3489,149.28,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961939948,3.3492,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961941843,3.3489,149.28,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961942149,3.3489,149.28,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961942747,3.3492,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961946551,3.3494,149.26,149.22,3.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726961946751,2.6983,149.32,149.21,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726961946953,3.3494,149.26,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961948143,10.3,149.3,149.21,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1726961948448,10.3,149.3,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961948449,1.14096893,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961948644,3.3495,149.25,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961949555,3.35,149.23,149.21,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1726961949751,3.35,149.23,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961949955,10.3,149.29,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961950160,3.3495,149.25,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961950950,4.11,149.32,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961951146,2.6983,149.32,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961951752,1.14078694,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961952155,3.3492,149.27,149.22,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1726961952347,3.3492,149.27,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961952859,10.3,149.3,149.22,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1726961953051,10.3,149.3,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961953756,10.3,149.28,149.22,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1726961953949,10.3,149.28,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961954253,3.3495,149.25,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961954559,13.64975211,149.25,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961954761,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961955058,1.3042,149.27,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961955059,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961955250,13.72647677,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961955448,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961955949,13.64774185,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961956254,3.3502,149.22,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961957953,1.3042,149.27,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961958154,1.3042,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961958356,3.3498,149.24,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961959248,10.3,149.26,149.18,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1726961959456,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961959653,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961960255,10.3,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961960454,3.3508,149.2,149.18,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726961960853,10.3,149.24,149.18,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1726961961051,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961961252,10.3,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961961750,3.3504,149.22,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961964058,10.3,149.23,149.18,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1726961964259,10.3,149.23,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961964755,3.3509,149.2,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961965659,3.3509,149.2,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961967060,3.3505,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961967261,3.3505,149.21,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961967463,1.3386,149.26,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961967662,3.3506,149.21,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961973084,3.3503,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961973681,3.3501,149.23,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961973882,10.3,149.26,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961974284,3.3504,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961976082,3.3504,149.22,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961979183,3.3504,149.22,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961979686,3.3504,149.21,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961979884,3.3504,149.21,149.19,11.6919]
["bitfinex-derivatives","SOLF0:USTF0",1726961980883,3.3507,149.2,149.19,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1726961981079,3.3507,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961981475,3.36830294,149.25,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961981476,10.3,149.22,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961982081,3.36830294,149.25,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961982282,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961983089,3.3507,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961983982,3.3505,149.21,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961984784,10.3,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961984991,10.3,149.23,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961985478,3.3508,149.2,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961987389,10.3,149.2,149.15,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1726961987582,10.3,149.19,149.15,11.6599]
["bitfinex-derivatives","SOLF0:USTF0",1726961987786,10.3,149.19,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961987986,10.3,149.18,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961988388,3.352,149.14,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961988586,10.3,149.18,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961988891,3.3519,149.15,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961990385,3.3519,149.15,149.11,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1726961990386,3.3525,149.12,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961990587,10.3,149.16,149.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961990895,10.3,149.16,149.08,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1726961990896,3.352,149.15,149.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961992198,3.352,149.15,149.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961994696,1.3438,149.25,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961994994,10.3,149.2,149.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961995193,3.3513,149.18,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961995788,3.31645683,149.2,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961995989,3.3513,149.17,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961996192,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961996397,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961996595,2.3248,149.24,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961996596,5.71256393,149.24,149.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961996794,2.3248,149.24,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961997095,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961997397,10.3,149.22,149.14,6.0276997]
["bitfinex-derivatives","SOLF0:USTF0",1726961997398,5.65522944,149.24,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961997700,10.3,149.23,149.19,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961997898,10.3,149.23,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961998491,3.3506,149.21,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961998994,3.3509,149.2,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726961999796,10.3,149.21,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962000695,5.65522944,149.24,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962000696,3.3507,149.2,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962001401,3.3509,149.19,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962002603,3.3511,149.18,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962004185,3.3511,149.18,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962005390,3.3514,149.17,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962006189,3.3511,149.18,149.15,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962006991,3.3511,149.18,149.16,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962007197,3.3511,149.18,149.14,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726962007198,3.3509,149.19,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962007594,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962007804,3.3508,149.2,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962008299,10.3,149.22,149.17,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962008700,6.695,149.35,149.14,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1726962008900,3.3499,149.24,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962009298,1.3534,149.3,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962009603,3.3497,149.25,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962009905,10.3,149.27,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962010708,11.6534,149.3,149.16,80.73804631]
["bitfinex-derivatives","SOLF0:USTF0",1726962010998,10.3,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962011198,10.3,149.25,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962011706,1.3534,149.3,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962011906,10.3,149.27,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962012099,3.3499,149.24,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962012699,3.35,149.23,149.21,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962013096,1.3534,149.3,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962013297,3.35,149.23,149.2,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962014396,3.3497,149.25,149.2,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1726962014601,10.3,149.26,149.22,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962015302,1.3534,149.3,149.2,3.3506]
["bitfinex-derivatives","SOLF0:USTF0",1726962015303,1.3534,149.3,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962015503,11.44096852,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962015706,10.3,149.29,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962015902,2.7138,149.31,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962016113,13.0138,149.31,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962016299,3.3486,149.3,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962016606,10.3,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962016799,13.71197332,149.32,149.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962017204,1.14075866,149.31,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962017507,2.7466,149.35,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962017709,10.3,149.3,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962018221,3.30541198,149.31,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962018222,3.3493,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962018408,2.7466,149.35,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962018607,1.14082795,149.34,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962018807,10.3,149.31,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962019011,3.3489,149.28,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962020005,3.3491,149.27,149.23,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962020508,3.3491,149.27,149.24,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962020806,3.3488,149.29,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962021006,10.3,149.31,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962021708,3.3491,149.28,149.23,3.3499]
["bitfinex-derivatives","SOLF0:USTF0",1726962022014,3.3491,149.28,149.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962022611,3.348,149.32,149.28,3.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726962022813,10.3,149.34,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962023110,3.3484,149.31,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962023314,10.3,149.32,149.22,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726962023511,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962023707,3.3483,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962024100,10.3,149.33,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962024810,10.3,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962025310,3.41586155,149.33,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962025311,10.3,149.33,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962025702,10.3,149.33,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962026316,10.3,149.31,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962026508,3.3486,149.3,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962027015,3.3487,149.29,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962028210,10.3,149.34,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962028518,1.14060936,149.33,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962029306,3.3482,149.31,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962031510,10.3,149.32,149.27,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962032518,10.3,149.33,149.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962032717,2.7466,149.35,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962032921,2.7466,149.35,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962032922,1.14060184,149.34,149.31,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962033720,3.348,149.32,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962035517,10.3,149.35,149.22,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726962035711,1.14060072,149.34,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962035917,10.3,149.35,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962036112,1.14055081,149.34,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962036312,3.3484,149.3,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962036508,10.3,149.35,149.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962036709,4.0351,149.4,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962036920,3.3479,149.33,149.3,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962037310,3.3479,149.33,149.22,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1726962037311,2.6852,149.4,149.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962037516,1.14037348,149.39,149.36,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962037711,1.14037348,149.39,149.38,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962037910,226.0,149.55,149.38,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962037911,10.3,149.46,149.38,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962038112,1.13991434,149.44,149.42,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962038313,3.3446,149.48,149.43,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962038516,15.09954805,149.51,149.44,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962038716,8.12652528,149.51,149.44,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962038920,4.79954805,149.51,149.44,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962039116,1.13932661,149.5,149.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726962039318,4.79954805,149.51,149.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962039515,1.13922586,149.5,149.45,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962039720,1.13922586,149.5,149.48,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962040022,15.09954805,149.51,149.46,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962040220,1.13929435,149.5,149.49,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962040420,4.79954805,149.51,149.43,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1726962040613,10.3,149.49,149.45,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962041018,3.3446,149.47,149.45,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1726962041225,10.3,149.47,149.42,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1726962041426,10.3,149.46,149.4,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1726962041912,16.06,149.47,149.4,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1726962042111,16.06,149.47,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962042112,16.06,149.45,149.36,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962042313,16.06,149.45,149.36,17.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726962042719,16.06,149.47,149.37,19.4068]
["bitfinex-derivatives","SOLF0:USTF0",1726962042925,16.06,149.47,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962043221,1.13959545,149.46,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962044219,19.41006999,149.47,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962044825,3.346,149.41,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962045414,3.3457,149.43,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962046129,3.3457,149.42,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962047326,16.06,149.47,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962047714,16.06,149.45,149.36,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726962048617,3.3462,149.41,149.36,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726962049019,3.3462,149.4,149.36,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1726962049416,16.06,149.41,149.27,3.30053812]
["bitfinex-derivatives","SOLF0:USTF0",1726962049620,16.06,149.41,149.31,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962049822,2.7181,149.44,149.33,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962049823,19.38441031,149.43,149.33,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962050227,3.3466,149.38,149.33,19.4077]
["bitfinex-derivatives","SOLF0:USTF0",1726962050426,2.7181,149.44,149.35,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962050821,3.3461,149.41,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962052028,3.3462,149.4,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962053028,16.06,149.47,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962053330,1.13973231,149.46,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962054034,3.3461,149.41,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962054329,4.68896998,149.48,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962054634,16.06,149.45,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962055237,16.06,149.46,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962055427,1.13971985,149.45,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962056332,4.68896998,149.48,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962056537,16.06,149.46,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962056738,1.13973078,149.45,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962057031,3.3453,149.44,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962057431,1.3707,149.48,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962057626,3.3459,149.42,149.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962057822,1.3707,149.48,149.4,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962058034,1.3707,149.48,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962058534,17.4339,149.5,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962058733,17.4339,149.5,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726962058734,1.1393966,149.49,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962058935,1.3739,149.5,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962059129,3.3448,149.47,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962059325,3.3448,149.47,149.43,17.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726962059923,3.3449,149.46,149.43,17.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726962060331,20.85954805,149.51,149.43,17.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726962060535,3.3448,149.47,149.43,17.3729]
["bitfinex-derivatives","SOLF0:USTF0",1726962060741,4.79954805,149.51,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962060742,20.85954805,149.51,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962060930,1.13932173,149.5,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962061328,16.06,149.49,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962061532,4.79954805,149.51,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962061739,1.1393428,149.5,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962061939,17.1993428,149.5,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962062138,16.06,149.5,149.43,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1726962062330,16.06,149.5,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962062331,1.13939697,149.49,149.37,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726962062534,16.06,149.47,149.37,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726962062735,3.30444799,149.48,149.37,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726962063039,16.06,149.46,149.37,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726962063246,16.06,149.46,149.37,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726962063433,19.38519281,149.48,149.37,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726962063632,1.13951631,149.47,149.37,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726962063843,17.19951631,149.47,149.37,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726962064046,16.06,149.47,149.37,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726962064338,19.37258294,149.47,149.37,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726962064550,1.4078,149.46,149.37,18.8212]
["bitfinex-derivatives","SOLF0:USTF0",1726962064844,1.4078,149.46,149.37,22.168]
["bitfinex-derivatives","SOLF0:USTF0",1726962065442,1.4078,149.46,149.39,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962065443,3.3457,149.43,149.39,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962065644,16.06,149.49,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962066038,2.27899464,149.48,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962066239,1.13949733,149.48,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962067244,3.3451,149.45,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962067751,3.3449,149.46,149.42,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726962068550,3.3447,149.47,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962068745,1.13949733,149.48,149.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962069351,1.13949733,149.48,149.43,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726962069654,1.13949733,149.48,149.43,20.7591]
["bitfinex-derivatives","SOLF0:USTF0",1726962069860,1.13949733,149.48,149.43,17.4137]
["bitfinex-derivatives","SOLF0:USTF0",1726962070156,1.13949733,149.48,149.42,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726962070547,17.19949733,149.48,149.42,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1726962070749,1.13949733,149.48,149.42,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726962070955,16.06,149.5,149.42,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726962071153,1.13936347,149.49,149.42,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726962071458,20.85954805,149.51,149.42,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726962071650,1.13938806,149.5,149.42,17.4524]
["bitfinex-derivatives","SOLF0:USTF0",1726962072254,1.13938806,149.5,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962073147,3.3446,149.48,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962073348,4.79954805,149.51,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962073850,3.3444,149.48,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962074051,4.79954805,149.51,149.44,17.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726962074450,1.13926371,149.5,149.44,17.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726962074648,4.79954805,149.51,149.44,17.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726962075753,3.3445,149.48,149.44,17.3598]
["bitfinex-derivatives","SOLF0:USTF0",1726962075947,3.3445,149.48,149.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962076449,4.79954805,149.51,149.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962077049,4.79954805,149.51,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726962077050,3.344,149.5,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726962077350,3.344,149.5,149.44,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1726962077351,4.79954805,149.51,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962078258,3.41850418,149.53,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962078449,3.41850418,149.53,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962079355,3.41850418,149.53,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962079556,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962079754,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962080149,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962082154,3.41850418,149.53,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962082357,6.76180418,149.53,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962084151,3.41850418,149.53,149.48,19.4044]
["bitfinex-derivatives","SOLF0:USTF0",1726962085048,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962085245,3.41850418,149.53,149.45,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1726962085455,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962087356,3.3443,149.49,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962088260,3.3443,149.49,149.46,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726962088452,3.344,149.5,149.46,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726962089155,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962089156,3.3444,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962089860,3.3442,149.49,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962090963,3.41850418,149.53,149.47,19.4046]
["bitfinex-derivatives","SOLF0:USTF0",1726962091462,3.41850418,149.53,149.47,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962092560,3.3438,149.51,149.47,19.4045]
["bitfinex-derivatives","SOLF0:USTF0",1726962092959,3.41850418,149.53,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962093758,3.3437,149.51,149.49,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962094750,3.3439,149.5,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962094951,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962095159,3.41850418,149.53,149.45,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726962096060,19.47850418,149.53,149.45,17.4237]
["bitfinex-derivatives","SOLF0:USTF0",1726962096262,1.13909666,149.52,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962096455,5.91254359,149.52,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962096651,1.13909666,149.51,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962096857,3.3444,149.48,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962097059,20.83344693,149.52,149.41,19.4058]
["bitfinex-derivatives","SOLF0:USTF0",1726962097256,1.13919828,149.51,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962097457,1.13919828,149.51,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962097766,3.3451,149.45,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962098062,20.83344693,149.52,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962098063,3.3455,149.43,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962098567,16.06,149.49,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962099962,3.3453,149.44,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962101556,3.3455,149.43,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962101758,1.2754,149.5,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962101959,1.13932783,149.49,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962102159,3.3452,149.45,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962104461,3.3452,149.45,149.42,19.4057]
["bitfinex-derivatives","SOLF0:USTF0",1726962104661,1.2754,149.5,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962104662,3.3449,149.46,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962104966,1.3722,149.52,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962105165,1.13920508,149.51,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962105463,1.3722,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962105657,3.3446,149.47,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962107057,3.3445,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962107262,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962107462,1.13919985,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962107869,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962108264,3.3438,149.51,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962109471,3.3439,149.5,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962110270,3.3437,149.51,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962111163,3.3435,149.52,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962111570,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962112376,3.3438,149.51,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962113666,3.41850418,149.53,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962115373,3.3435,149.52,149.5,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962117876,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962118072,3.41850418,149.53,149.44,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1726962118276,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962119580,3.3442,149.49,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962119975,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962120176,3.41850418,149.53,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962121670,3.344,149.5,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962123379,3.41016413,149.52,149.44,17.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726962123583,4.74856413,149.52,149.44,17.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726962123884,3.3445,149.48,149.44,20.6897]
["bitfinex-derivatives","SOLF0:USTF0",1726962125277,1.3384,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962126280,3.3441,149.5,149.46,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726962126887,3.3439,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726962127881,3.3439,149.5,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726962128477,3.344,149.5,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962129078,3.344,149.5,149.46,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726962129886,3.3438,149.51,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726962130187,3.3438,149.51,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962130380,3.3441,149.5,149.48,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962131487,3.3441,149.5,149.46,19.4047]
["bitfinex-derivatives","SOLF0:USTF0",1726962133992,3.41850418,149.53,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962134183,1.13907908,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962134682,3.3445,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962134990,3.34482073,149.52,149.44,17.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726962135191,6.09522073,149.52,149.44,17.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726962135484,6.09522073,149.52,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962135686,6.09522073,149.52,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962135892,3.3447,149.47,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962136285,3.3447,149.47,149.42,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962136979,3.3444,149.48,149.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962137379,1.3895,149.51,149.45,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962137591,3.3444,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962140088,1.3895,149.51,149.46,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726962140798,3.3442,149.49,149.46,19.4048]
["bitfinex-derivatives","SOLF0:USTF0",1726962140987,3.3442,149.49,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962141294,1.3895,149.51,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962143589,3.3446,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962143785,1.3895,149.51,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962143991,1.3895,149.51,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962145496,2.7504,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962146292,3.3443,149.49,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962146999,3.3444,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962148693,2.7504,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962148694,3.3442,149.49,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962149303,2.7504,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962149304,3.3444,149.48,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962149501,2.7504,149.52,149.46,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962149802,3.39679072,149.51,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962150103,1.3054,149.51,149.44,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962150703,1.3054,149.51,149.41,20.55869068]
["bitfinex-derivatives","SOLF0:USTF0",1726962150704,17.19920329,149.5,149.41,20.55869068]
["bitfinex-derivatives","SOLF0:USTF0",1726962150909,1.13920329,149.49,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962151911,3.3456,149.43,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962152905,3.3453,149.44,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962153108,16.06,149.48,149.38,17.3875]
["bitfinex-derivatives","SOLF0:USTF0",1726962153308,3.3461,149.41,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962153615,16.06,149.46,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962153808,3.3465,149.39,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962154208,1.3275,149.45,149.37,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962154407,3.3461,149.41,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962156414,3.3458,149.42,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962156613,1.3275,149.45,149.38,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962156919,3.3457,149.43,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962158607,3.3453,149.44,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962160018,3.3451,149.45,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962160217,2.6974,149.51,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962160521,1.13934983,149.5,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962161520,3.345,149.46,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962161917,2.6974,149.51,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962162117,1.13935789,149.5,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962162923,3.3451,149.45,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962163226,16.06,149.5,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962163418,3.3454,149.44,149.41,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962167222,2.6974,149.51,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962167420,1.13935721,149.5,149.43,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962167925,11.41935721,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962168227,1.13935721,149.49,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962168723,10.28,149.5,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962168921,3.3448,149.46,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962169129,10.28,149.48,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962169517,3.3455,149.43,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962170522,3.3454,149.44,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962170723,3.3454,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962173327,10.28,149.45,149.39,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726962173524,10.28,149.45,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962174119,1.3299,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962174323,11.6099,149.47,149.42,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962174724,1.3299,149.47,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962175224,3.3453,149.44,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962179731,3.3451,149.45,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962179930,2.6974,149.51,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962179931,10.28,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962180230,3.345,149.46,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962180424,10.28,149.5,149.38,3.36524116]
["bitfinex-derivatives","SOLF0:USTF0",1726962180622,10.28,149.48,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962180821,3.3457,149.42,149.37,4.49040598]
["bitfinex-derivatives","SOLF0:USTF0",1726962181035,3.3457,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962181433,3.3461,149.41,149.4,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962181736,10.28,149.44,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962182121,13.57763997,149.44,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962182328,10.28,149.42,149.35,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1726962182642,10.28,149.41,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962183537,3.3466,149.39,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962183725,10.28,149.41,149.36,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962184429,10.28,149.41,149.33,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726962184430,17.53324823,149.43,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962184834,3.3466,149.38,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962185032,17.53324823,149.43,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962185732,3.3466,149.38,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962186826,17.53324823,149.43,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962186827,3.3462,149.4,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962187027,1.2745,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962187339,3.3461,149.41,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962189136,3.3458,149.42,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962189344,3.3458,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962189739,3.3456,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962189933,4.0666,149.48,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962190134,4.0666,149.48,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962190941,3.345,149.45,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962191441,10.28,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962191644,1.1393231,149.49,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962191839,10.28,149.5,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962192246,3.3446,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962198257,3.3445,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962199561,13.56079638,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962199562,3.3446,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962200958,3.3444,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962201553,3.3439,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962201755,1.3094,149.52,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962203458,16.36930418,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962204358,3.3441,149.5,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962207458,3.41850418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962207664,3.41850418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962209160,3.41850418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962210161,6.76180418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962211061,3.41850418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962211655,3.3437,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962213155,3.41850418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962213156,3.3436,149.52,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962213356,3.3436,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962215865,6.76190418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962216059,6.76190418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962219472,3.41850418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962223865,3.41850418,149.53,149.52,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726962224072,1.30090418,149.53,149.52,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726962224569,1.30090418,149.53,149.52,16.95605405]
["bitfinex-derivatives","SOLF0:USTF0",1726962225366,1.30090418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962227169,1.30090418,149.53,149.52,13.61612193]
["bitfinex-derivatives","SOLF0:USTF0",1726962227867,1.30090418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962228069,1.30090418,149.53,149.44,4.64752309]
["bitfinex-derivatives","SOLF0:USTF0",1726962228368,1.30090418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962228870,3.3435,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962234166,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962235169,3.3437,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962236370,3.3436,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962236572,3.3436,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962237878,3.3436,149.52,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726962238073,3.3436,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962239477,4.64420418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962241973,3.3435,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726962242178,1.30090418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962242379,1.30090418,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962242680,2.62220418,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962243485,12.90220418,149.53,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726962243673,12.90220418,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962243674,14.23190418,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962244087,14.23190418,149.53,149.44,4.64752309]
["bitfinex-derivatives","SOLF0:USTF0",1726962244291,3.3447,149.47,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962244478,14.92649957,149.52,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962244671,14.92649957,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962245785,3.3445,149.48,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962246986,3.3442,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962247185,3.3442,149.49,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962249286,3.3444,149.48,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962250293,1.2873,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962250496,1.2873,149.52,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962251798,3.3439,149.5,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962253795,3.95190418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962253796,1.30090418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962253996,1.30090418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962254894,4.64430418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962255085,1.30090418,149.53,149.43,4.81471198]
["bitfinex-derivatives","SOLF0:USTF0",1726962255286,11.58090418,149.53,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962255992,3.3441,149.5,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962256695,3.3438,149.51,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962257992,3.3438,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962260504,3.3435,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962260689,3.3435,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962260892,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962261088,3.3435,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962264589,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962265305,4.64430418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962265602,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962265797,3.3436,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962266691,4.64420418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962267300,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962267500,3.3435,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962268000,1.30090418,149.53,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962268602,3.3435,149.52,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962268792,1.30090418,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962269198,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962270409,3.3436,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962271695,3.3437,149.51,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962272811,3.3441,149.5,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962274603,3.3438,149.51,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962274798,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962275308,3.3436,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962281914,4.64430418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962282107,1.30090418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962282605,3.3435,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962283908,4.64420418,149.53,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962284307,4.64420418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962286115,1.30090418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962291619,1.30090418,149.53,149.52,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726962294227,1.30090418,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962295330,1.30090418,149.53,149.52,17.05046849]
["bitfinex-derivatives","SOLF0:USTF0",1726962295826,1.30090418,149.53,149.52,13.6235]
["bitfinex-derivatives","SOLF0:USTF0",1726962296427,1.30090418,149.53,149.52,17.01435289]
["bitfinex-derivatives","SOLF0:USTF0",1726962298526,3.3424,149.57,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726962298721,3.3424,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962300327,3.3427,149.56,149.52,3.39085289]
["bitfinex-derivatives","SOLF0:USTF0",1726962300548,3.3427,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962301224,3.3424,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962301534,3.3424,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962301739,3.3422,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962302126,2.7425,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962303629,3.3424,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962305936,3.3424,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962307734,3.3424,149.57,149.53,6.70251522]
["bitfinex-derivatives","SOLF0:USTF0",1726962307735,3.3422,149.58,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962308130,3.3419,149.59,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962308336,3.3419,149.59,149.58,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962310731,3.3423,149.58,149.57,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962312937,2.75504868,149.6,149.54,3.36253403]
["bitfinex-derivatives","SOLF0:USTF0",1726962313143,10.28,149.58,149.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726962313333,10.28,149.58,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962313742,3.3432,149.54,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962314436,3.3429,149.55,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962314639,4.0711,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962314835,3.3426,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962315144,4.0711,149.59,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962315541,3.3424,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962316046,3.3426,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962316647,3.3424,149.57,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962316847,3.3424,149.57,149.56,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962319840,3.3426,149.56,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726962320036,3.3426,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962320350,4.0711,149.59,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962320351,3.3429,149.55,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962322145,3.3427,149.56,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962322343,3.3427,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962323540,3.3431,149.54,149.5,3.3437]
["bitfinex-derivatives","SOLF0:USTF0",1726962323748,3.3431,149.54,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962324149,3.3433,149.53,149.49,4.6595]
["bitfinex-derivatives","SOLF0:USTF0",1726962324351,3.3433,149.53,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962324546,10.28,149.57,149.49,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1726962324744,3.3437,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962325048,10.28,149.57,149.48,112.11308475]
["bitfinex-derivatives","SOLF0:USTF0",1726962325252,3.3435,149.52,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962325451,3.3435,149.52,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726962325753,3.3445,149.48,149.38,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1726962325945,3.3445,149.48,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962326142,3.3445,149.48,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726962326344,14.84684548,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962326548,12.8462,149.52,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962326747,10.28,149.49,149.41,4.49131224]
["bitfinex-derivatives","SOLF0:USTF0",1726962327049,10.28,149.48,149.43,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962327242,3.3459,149.42,149.38,3.3465]
["bitfinex-derivatives","SOLF0:USTF0",1726962327443,3.3459,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962329849,10.28,149.44,149.28,86.952]
["bitfinex-derivatives","SOLF0:USTF0",1726962330046,1.3471,149.43,149.39,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962330245,3.3466,149.38,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962330654,10.28,149.41,149.32,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1726962330959,3.3466,149.38,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962331557,3.3464,149.39,149.37,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962331852,3.3464,149.39,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962332465,2.6209,149.43,149.38,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962332646,2.6209,149.43,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962333847,3.3458,149.42,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962334464,1.3666,149.45,149.41,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962334652,1.3757,149.5,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962334851,1.3757,149.5,149.48,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962335559,1.3757,149.5,149.49,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962335756,16.38818417,149.53,149.4,6.07838095]
["bitfinex-derivatives","SOLF0:USTF0",1726962336059,11.28,149.51,149.4,6.07838095]
["bitfinex-derivatives","SOLF0:USTF0",1726962336252,3.3448,149.46,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962337662,3.3446,149.47,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962338257,1.0,149.51,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962338560,1.0,149.51,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962339159,3.3443,149.49,149.47,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962340555,3.3444,149.48,149.46,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962341564,3.3446,149.47,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962342263,3.3449,149.46,149.44,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962343863,11.28,149.51,149.45,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962344056,1.0,149.51,149.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962345063,3.3445,149.48,149.44,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962345864,1.0,149.51,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962346862,4.3439,149.51,149.46,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962347162,1.0,149.51,149.46,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962347761,3.344,149.5,149.46,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962347960,3.344,149.5,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962348155,1.0,149.51,149.46,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962348365,1.0,149.51,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962349068,3.3446,149.48,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962349570,1.0,149.51,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962349866,1.0,149.51,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726962349867,16.05,149.5,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726962350061,16.05,149.5,149.41,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962350460,3.345,149.46,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726962352470,3.345,149.46,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962352656,3.345,149.46,149.4,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1726962352657,1.0,149.51,149.45,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962353066,1.0,149.51,149.45,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962353269,3.3443,149.49,149.45,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962353465,1.0,149.51,149.45,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962354168,3.3443,149.49,149.45,19.3948]
["bitfinex-derivatives","SOLF0:USTF0",1726962355860,3.3443,149.49,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726962356268,1.0,149.51,149.45,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962356468,1.0,149.51,149.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962356469,3.3437,149.51,149.47,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962357171,3.3437,149.51,149.47,19.3944]
["bitfinex-derivatives","SOLF0:USTF0",1726962361772,1.3467,149.56,149.4,18.7378]
["bitfinex-derivatives","SOLF0:USTF0",1726962361974,1.3467,149.56,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962362370,3.3434,149.53,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962363067,3.3434,149.53,149.49,19.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726962363262,1.3467,149.56,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962363263,3.3435,149.52,149.49,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962363882,1.3467,149.56,149.49,19.3941]
["bitfinex-derivatives","SOLF0:USTF0",1726962364681,1.3467,149.56,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726962365175,3.3433,149.53,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726962365379,1.3467,149.56,149.47,19.3945]
["bitfinex-derivatives","SOLF0:USTF0",1726962365576,1.3467,149.56,149.47,19.45156764]
["bitfinex-derivatives","SOLF0:USTF0",1726962366379,3.3436,149.52,149.47,19.45156764]
["bitfinex-derivatives","SOLF0:USTF0",1726962366582,3.3436,149.52,149.47,22.79596764]
["bitfinex-derivatives","SOLF0:USTF0",1726962367083,3.3436,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726962367881,3.3436,149.52,149.5,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962368581,3.3433,149.53,149.51,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962368883,3.3433,149.53,149.47,3.40156764]
["bitfinex-derivatives","SOLF0:USTF0",1726962368884,1.2837,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962369075,1.2837,149.58,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962369270,3.3427,149.56,149.55,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962369873,10.28,149.57,149.49,3.38027343]
["bitfinex-derivatives","SOLF0:USTF0",1726962370085,10.28,149.57,149.52,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962370282,10.28,149.58,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962370776,3.3427,149.56,149.53,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962371081,3.3427,149.56,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962371677,3.3428,149.55,149.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1726962371880,3.3428,149.55,149.51,19.4036]
["bitfinex-derivatives","SOLF0:USTF0",1726962372581,1.362,149.59,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962372784,1.13858849,149.58,149.51,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962372983,7.17768106,149.61,149.53,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962373183,1.13857449,149.59,149.53,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962373484,3.3423,149.58,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726962373989,3.3423,149.58,149.53,19.4032]
["bitfinex-derivatives","SOLF0:USTF0",1726962374287,5.88908106,149.61,149.55,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962374584,5.88908106,149.61,149.53,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962375694,5.88908106,149.61,149.56,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962375990,5.88908106,149.61,149.57,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962376188,5.88908106,149.61,149.49,3.78167343]
["bitfinex-derivatives","SOLF0:USTF0",1726962376389,6.09694868,149.6,149.54,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962376594,2.75504868,149.6,149.58,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962377478,4.65557224,149.68,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726962377682,1.13810057,149.67,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962377884,3.341,149.64,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962378191,1.2752,149.68,149.6,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962378389,1.13807368,149.67,149.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962378694,3.9440895,149.69,149.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962378695,1.13807368,149.66,149.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962378892,1.2963895,149.69,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962379199,6.65781628,149.71,149.68,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962379486,3.23157335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962379698,1.13739389,149.76,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962380082,1.13739389,149.76,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962380280,3.23157335,149.77,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962380506,3.23157335,149.77,149.7,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726962380791,3.23157335,149.77,149.72,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962381381,3.23157335,149.77,149.7,17.3502]
["bitfinex-derivatives","SOLF0:USTF0",1726962381586,3.23157335,149.77,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962382292,3.23157335,149.77,149.7,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726962382485,3.23157335,149.77,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962382683,3.23157335,149.77,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962382882,3.23157335,149.77,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962383492,3.23157335,149.77,149.7,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1726962384296,3.23157335,149.77,149.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726962384297,16.06,149.76,149.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1726962384497,20.2139,149.76,149.66,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962384890,16.06,149.74,149.64,18.7668]
["bitfinex-derivatives","SOLF0:USTF0",1726962385092,16.06,149.72,149.64,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1726962385296,16.06,149.72,149.62,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962385492,3.3397,149.69,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962385694,16.06,149.74,149.64,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962386095,3.3402,149.67,149.61,0.4092]
["bitfinex-derivatives","SOLF0:USTF0",1726962386295,16.06,149.72,149.61,16.4692]
["bitfinex-derivatives","SOLF0:USTF0",1726962386795,1.0,149.75,149.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962387003,17.19732779,149.74,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962387304,16.06,149.74,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962387495,3.3398,149.69,149.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962388998,16.06,149.74,149.63,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962389397,16.06,149.74,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962389601,1.0,149.75,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962389800,3.3392,149.72,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962390301,1.0,149.75,149.65,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962390507,1.0,149.75,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962390797,4.1539,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962390989,3.3388,149.73,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962392099,4.1539,149.76,149.62,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1726962392302,20.2139,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962393807,3.3392,149.71,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962394011,20.2139,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962394204,4.1539,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962394399,3.3386,149.74,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962394909,4.1539,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962395606,1.4008,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962396205,17.4608,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962397517,16.06,149.75,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962398425,3.3394,149.71,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962398616,1.4008,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962399016,3.3395,149.7,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962399618,1.4008,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962399827,17.4608,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962400027,3.3395,149.7,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962400526,17.4608,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962400726,1.4008,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962401523,1.4008,149.76,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962401721,3.3386,149.74,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962402431,3.3388,149.73,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962402927,1.4008,149.76,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962403621,3.3387,149.74,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962403827,1.4008,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962404223,1.4008,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962404630,3.3391,149.72,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962405025,1.4008,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962405331,3.3391,149.72,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962405722,1.4008,149.76,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962406221,3.23157335,149.77,149.71,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962407626,3.23157335,149.77,149.71,19.3992]
["bitfinex-derivatives","SOLF0:USTF0",1726962407830,3.23157335,149.77,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962408227,6.56967335,149.77,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962408733,3.23157335,149.77,149.73,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962408930,3.23157335,149.77,149.75,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962409534,3.23157335,149.77,149.73,17.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726962409731,6.56967335,149.77,149.73,17.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726962410223,3.3382,149.76,149.73,17.4142]
["bitfinex-derivatives","SOLF0:USTF0",1726962410425,3.23157335,149.77,149.72,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1726962410632,3.23157335,149.77,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962410827,3.3393,149.71,149.69,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962411032,19.29157335,149.77,149.68,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1726962411233,16.06,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962411427,3.3395,149.7,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962411628,1.3178,149.76,149.67,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962411833,4.60247335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962412529,3.3388,149.74,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962412840,4.60247335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962413343,3.3392,149.72,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962414538,4.60247335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962414938,3.23157335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962415533,3.23157335,149.77,149.69,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726962415739,3.3384,149.75,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962416042,3.3384,149.75,149.7,19.3994]
["bitfinex-derivatives","SOLF0:USTF0",1726962416236,3.23157335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962417341,3.23157335,149.77,149.74,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962418039,3.23157335,149.77,149.72,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962418237,3.23157335,149.77,149.7,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962418634,3.3387,149.74,149.7,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962418944,3.23157335,149.77,149.7,17.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962420640,3.23157335,149.77,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962421636,3.339,149.73,149.7,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1726962421946,3.339,149.73,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726962422136,5.86357335,149.77,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962422337,31.53357335,149.77,149.66,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726962422642,31.53357335,149.77,149.67,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726962422838,31.53357335,149.77,149.66,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1726962423034,5.86357335,149.77,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962423236,3.3387,149.74,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726962423543,5.86357335,149.77,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962423746,4.55047335,149.77,149.72,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962423943,4.55047335,149.77,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962424138,3.23157335,149.77,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962425041,3.23157335,149.77,149.75,29.0083]
["bitfinex-derivatives","SOLF0:USTF0",1726962425341,3.23157335,149.77,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962425748,3.23157335,149.77,149.75,29.0082]
["bitfinex-derivatives","SOLF0:USTF0",1726962426050,0.70657335,149.77,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962426247,6.20395324,149.82,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962426445,3.3374,149.8,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726962426743,3.3374,149.8,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962426744,6.20395324,149.82,149.75,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962427344,6.20395324,149.82,149.72,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962427846,6.20395324,149.82,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962427847,1.1368072,149.81,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962428149,3.25920787,149.8,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962428343,3.3389,149.73,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962429052,1.2926,149.78,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962429541,3.3393,149.71,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962430446,3.3393,149.71,149.59,86.832]
["bitfinex-derivatives","SOLF0:USTF0",1726962430447,3.3398,149.69,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962430639,1.2926,149.78,149.65,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726962430839,3.3391,149.72,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962431047,26.9626,149.78,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962431246,1.13701624,149.77,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962431456,3.34,149.68,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962432661,3.3401,149.67,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962432951,25.67,149.7,149.6,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1726962433155,25.67,149.7,149.5,32.362]
["bitfinex-derivatives","SOLF0:USTF0",1726962433156,25.67,149.68,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962433548,1.13776436,149.67,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962433947,25.67,149.68,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962434247,1.13777183,149.67,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962434650,2.13777183,149.67,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962434850,1.0,149.67,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962435254,1.13786623,149.66,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962435847,3.3414,149.62,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962436355,3.3414,149.62,149.56,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726962436545,3.3414,149.62,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962436546,1.0,149.67,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962436753,1.1378923,149.66,149.55,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962437653,1.0,149.67,149.58,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962438956,1.0,149.67,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962439152,1.3304,149.74,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962439656,3.3389,149.73,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962440047,1.3304,149.74,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962441161,3.3393,149.71,149.66,29.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726962441762,1.3304,149.74,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962442261,1.3304,149.74,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962442456,1.13724092,149.73,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962442660,1.13724092,149.73,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962442857,1.13724092,149.73,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962443058,1.3304,149.74,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962443952,1.2913,149.76,149.68,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962444151,1.3668,149.79,149.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962444152,1.3376,149.78,149.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962444353,1.13717769,149.75,149.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962444549,3.3375,149.79,149.73,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1726962444753,7.47955324,149.82,149.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962445050,3.3384,149.75,149.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962445465,33.14955324,149.82,149.71,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962445665,1.13679454,149.81,149.71,29.0091]
["bitfinex-derivatives","SOLF0:USTF0",1726962445961,1.13679454,149.81,149.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726962446162,3.3388,149.73,149.69,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1726962446363,25.67,149.79,149.67,3.3401]
["bitfinex-derivatives","SOLF0:USTF0",1726962446557,1.13706897,149.78,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962446759,25.67,149.77,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962446954,2.41326897,149.76,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962447160,1.13713547,149.75,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962447360,1.2762,149.76,149.66,29.0102]
["bitfinex-derivatives","SOLF0:USTF0",1726962447566,1.13713865,149.75,149.66,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962448073,3.3392,149.72,149.66,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726962449162,3.3393,149.71,149.66,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726962450371,1.2747,149.75,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962450565,1.13722356,149.74,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962450761,25.67,149.72,149.61,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726962450966,1.13722356,149.71,149.6,27.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726962451165,2.48932356,149.71,149.6,27.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726962451358,1.13722356,149.7,149.6,27.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726962451557,1.13722356,149.7,149.6,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726962451758,1.4111,149.69,149.6,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1726962452370,1.4111,149.69,149.6,27.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726962452770,2.3521,149.71,149.6,27.0749]
["bitfinex-derivatives","SOLF0:USTF0",1726962452964,3.3399,149.68,149.63,29.0109]
["bitfinex-derivatives","SOLF0:USTF0",1726962453476,1.0,149.71,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962453664,1.13760821,149.7,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962453861,3.3399,149.69,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726962454066,1.0,149.71,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962454662,3.3396,149.7,149.65,29.0105]
["bitfinex-derivatives","SOLF0:USTF0",1726962454863,25.67,149.76,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962455065,1.3216,149.76,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962455264,1.3216,149.76,149.66,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1726962456670,3.3394,149.71,149.66,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1726962456866,3.3394,149.71,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962456867,25.67,149.74,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962457072,1.13733736,149.73,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962457576,1.13739063,149.72,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962457870,1.13739063,149.72,149.6,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1726962457871,25.67,149.73,149.6,30.3817]
["bitfinex-derivatives","SOLF0:USTF0",1726962458072,1.2806,149.71,149.6,27.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726962459082,3.34,149.68,149.6,27.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726962459280,26.9447,149.75,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962459580,1.13737184,149.74,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962461170,1.13737184,149.74,149.63,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726962461471,1.13747348,149.73,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962461676,1.13747348,149.72,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962461875,1.13747348,149.71,149.6,27.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726962462073,25.67,149.73,149.6,27.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726962462274,1.13750693,149.72,149.6,27.0402]
["bitfinex-derivatives","SOLF0:USTF0",1726962462671,3.3401,149.68,149.63,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726962463274,3.3397,149.69,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962464183,3.34,149.68,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962464379,28.325,149.75,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962464580,1.1374841,149.74,149.62,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962464784,1.1374841,149.74,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726962465280,3.3403,149.67,149.62,29.0111]
["bitfinex-derivatives","SOLF0:USTF0",1726962466281,3.3403,149.67,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962466486,3.34,149.68,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962467892,2.655,149.75,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962468194,1.13723982,149.74,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962468479,1.13723982,149.74,149.59,3.3801178]
["bitfinex-derivatives","SOLF0:USTF0",1726962468480,1.2747,149.75,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962468679,1.328,149.79,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962468981,1.13703751,149.78,149.7,29.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726962469280,2.6988,149.81,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962469482,3.3381,149.77,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726962469982,2.6988,149.81,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726962470183,1.1369161,149.8,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726962470688,3.3381,149.77,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726962470888,2.6988,149.81,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726962471093,1.13675597,149.8,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726962471293,3.3379,149.78,149.73,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1726962471585,3.3379,149.78,149.73,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726962471782,3.3379,149.77,149.73,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1726962472183,3.3379,149.77,149.73,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726962474291,3.3378,149.78,149.73,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726962474688,1.4031,149.81,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962474887,6.20395324,149.82,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962475988,3.3373,149.8,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962476287,6.20395324,149.82,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726962476492,1.13664788,149.81,149.73,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1726962477300,25.67,149.78,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962477694,3.339,149.72,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726962478791,3.3388,149.73,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726962478996,1.402,149.79,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962479199,1.13699136,149.78,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962479599,3.3387,149.74,149.69,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1726962479802,1.402,149.79,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962479991,1.13698137,149.78,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962480695,1.402,149.79,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962480898,1.13699398,149.78,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962481199,3.3392,149.72,149.67,29.0101]
["bitfinex-derivatives","SOLF0:USTF0",1726962481398,25.67,149.78,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962481593,1.13699139,149.77,149.66,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726962481787,3.3394,149.71,149.66,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726962481988,27.0633,149.78,149.66,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1726962482195,1.13699486,149.77,149.67,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962482591,3.3389,149.73,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726962483202,1.3933,149.78,149.7,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726962483404,1.402,149.79,149.7,29.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726962483611,1.1369842,149.78,149.7,29.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726962483905,3.3385,149.75,149.7,29.0095]
["bitfinex-derivatives","SOLF0:USTF0",1726962484296,3.3379,149.77,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962484507,3.3379,149.77,149.72,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962484705,3.3379,149.77,149.73,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726962485205,25.67,149.83,149.73,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726962485504,1.13676222,149.81,149.73,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726962486213,26.80676222,149.81,149.68,29.07469657]
["bitfinex-derivatives","SOLF0:USTF0",1726962486412,3.3387,149.74,149.68,29.07469657]
["bitfinex-derivatives","SOLF0:USTF0",1726962486707,3.3387,149.74,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726962487010,3.3384,149.75,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726962487905,3.3384,149.75,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962488099,3.3382,149.76,149.69,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726962488309,3.3382,149.76,149.71,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726962489110,3.3382,149.76,149.72,3.339]
["bitfinex-derivatives","SOLF0:USTF0",1726962489413,3.3382,149.76,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962489610,3.3383,149.75,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962490209,3.3383,149.75,149.71,3.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726962491407,25.67,149.83,149.7,29.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726962491408,3.3386,149.74,149.7,29.0094]
["bitfinex-derivatives","SOLF0:USTF0",1726962492413,3.3386,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962492710,3.3386,149.74,149.7,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962493208,3.3386,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962494413,3.3384,149.75,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962495013,3.32409299,149.8,149.69,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726962495308,3.32409299,149.8,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962495309,25.67,149.76,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962495511,5.24194474,149.75,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962495712,4.1047,149.75,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962495917,25.67,149.73,149.62,81.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726962496420,25.67,149.73,149.62,84.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726962496918,4.1047,149.75,149.62,84.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726962497116,3.3403,149.67,149.62,84.8289]
["bitfinex-derivatives","SOLF0:USTF0",1726962497324,3.38989347,149.72,149.62,81.4877]
["bitfinex-derivatives","SOLF0:USTF0",1726962497519,3.38989347,149.72,149.62,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726962498218,25.67,149.73,149.62,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726962498822,3.3403,149.67,149.62,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726962499723,3.3404,149.66,149.62,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726962501323,3.3402,149.67,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962502221,3.3404,149.66,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962503425,26.67,149.74,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962503625,1.13733875,149.73,149.62,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726962503823,3.3406,149.65,149.62,4.6889]
["bitfinex-derivatives","SOLF0:USTF0",1726962504619,1.0,149.74,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962504826,1.13732334,149.73,149.63,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962505018,1.13732334,149.73,149.62,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1726962505019,1.0,149.74,149.65,29.0104]
["bitfinex-derivatives","SOLF0:USTF0",1726962505414,1.0,149.74,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962505820,3.3398,149.69,149.65,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1726962506126,3.3398,149.69,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962506322,3.3402,149.67,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962506521,3.3402,149.67,149.63,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1726962506726,16.03,149.73,149.63,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1726962507227,3.3401,149.68,149.63,19.371]
["bitfinex-derivatives","SOLF0:USTF0",1726962507432,3.3401,149.68,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962507629,17.03,149.74,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962508226,1.13728421,149.73,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962508629,17.03,149.74,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962508827,3.3401,149.68,149.65,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962509230,3.39849134,149.72,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962509533,1.0,149.74,149.62,19.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726962509534,16.03,149.71,149.62,19.3711]
["bitfinex-derivatives","SOLF0:USTF0",1726962510233,16.03,149.73,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962510432,1.0,149.74,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962510729,1.0,149.74,149.64,19.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726962510730,3.3399,149.68,149.64,19.3707]
["bitfinex-derivatives","SOLF0:USTF0",1726962511834,3.3402,149.67,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962512031,1.0,149.74,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962512032,16.03,149.71,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962512623,3.3406,149.65,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962512931,3.38936691,149.72,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962512932,16.03,149.7,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962513132,3.9816,149.69,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962513334,3.9816,149.69,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726962513335,3.3408,149.64,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726962515139,16.03,149.67,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962515529,16.03,149.67,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726962515730,16.03,149.64,149.55,17.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726962515929,2.5532,149.63,149.55,17.4031]
["bitfinex-derivatives","SOLF0:USTF0",1726962516133,3.3422,149.58,149.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962517040,1.4032,149.62,149.53,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962517233,1.4032,149.62,149.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962517839,2.5532,149.63,149.57,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962518029,4.6165,149.63,149.58,19.372]
["bitfinex-derivatives","SOLF0:USTF0",1726962518430,4.6165,149.63,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962518841,1.2754,149.63,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962519038,3.3408,149.64,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962519239,3.3408,149.64,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962519542,4.0767,149.68,149.6,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962519839,2.6735,149.68,149.62,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962520035,1.2917,149.68,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962520445,1.2917,149.68,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962521541,26.9288,149.74,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962521737,2.50019991,149.73,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962521934,1.13749991,149.72,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962522129,3.3397,149.69,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726962522334,1.3627,149.73,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726962522547,1.13743218,149.72,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726962522936,3.34,149.68,149.64,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726962524645,3.34,149.68,149.63,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962525640,1.3627,149.73,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962525843,1.1374451,149.72,149.62,28.9912]
["bitfinex-derivatives","SOLF0:USTF0",1726962526141,1.1374451,149.72,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962526440,1.3627,149.73,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962527647,3.3395,149.7,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726962528851,3.3395,149.7,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726962529048,3.3395,149.7,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962530146,3.3395,149.7,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726962530345,1.3627,149.73,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962530941,3.3398,149.69,149.64,28.9906]
["bitfinex-derivatives","SOLF0:USTF0",1726962531336,3.3398,149.69,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962531750,3.3395,149.7,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962532861,3.3397,149.69,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726962533658,3.3395,149.7,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726962533858,1.3627,149.73,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962534058,3.3397,149.69,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962534563,1.3627,149.73,149.64,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962534862,1.3627,149.73,149.67,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962535269,3.3399,149.69,149.65,28.9905]
["bitfinex-derivatives","SOLF0:USTF0",1726962535651,1.3627,149.73,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962535858,3.34,149.68,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962536262,1.3627,149.73,149.65,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962537868,1.3627,149.73,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962538368,1.3627,149.73,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726962538369,3.3397,149.69,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726962538562,1.3627,149.73,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962539468,1.3627,149.73,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962539860,3.3398,149.69,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962540473,3.3401,149.68,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726962540776,3.39871108,149.72,149.63,3.3409]
["bitfinex-derivatives","SOLF0:USTF0",1726962540964,3.3399,149.69,149.62,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1726962541277,1.3627,149.73,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962541476,25.65,149.67,149.45,9.23741519]
["bitfinex-derivatives","SOLF0:USTF0",1726962541782,7.54095651,149.66,149.54,7.79370405]
["bitfinex-derivatives","SOLF0:USTF0",1726962541966,7.54095651,149.66,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962541967,23.59095651,149.66,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962542562,7.54095651,149.66,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962543064,16.05,149.65,149.56,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962543265,16.05,149.65,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962543459,3.3416,149.61,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962543671,7.54095651,149.66,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962543875,16.05,149.64,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962544071,7.54095651,149.66,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962544072,3.3418,149.6,149.55,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962545474,16.05,149.64,149.53,17.3694]
["bitfinex-derivatives","SOLF0:USTF0",1726962546879,16.05,149.64,149.53,20.7127]
["bitfinex-derivatives","SOLF0:USTF0",1726962548077,7.54095651,149.66,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962548479,3.3415,149.61,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962549478,3.3413,149.62,149.57,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962549771,4.1653,149.66,149.59,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962549975,4.7077,149.66,149.61,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962552279,16.05,149.71,149.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962552476,1.13761219,149.7,149.63,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962552873,1.13761219,149.7,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962553180,17.3274,149.73,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962553384,1.13747822,149.72,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962553779,3.3399,149.69,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962555076,3.3395,149.7,149.65,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962557174,3.3392,149.72,149.66,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1726962557473,3.3392,149.72,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962557677,16.05,149.77,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962557983,3.339,149.73,149.67,19.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726962558380,16.05,149.77,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962558589,4.0104,149.8,149.73,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962558884,1.13695775,149.79,149.73,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962559682,1.3175,149.8,149.73,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962559889,1.13687134,149.79,149.73,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962560382,16.05,149.78,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962560583,17.3321,149.78,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962561277,3.3387,149.74,149.69,19.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962562483,17.3321,149.78,149.69,19.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962562683,1.13706752,149.77,149.69,19.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962563081,1.2821,149.78,149.69,19.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962563679,16.05,149.75,149.67,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962563882,16.05,149.75,149.66,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1726962564584,16.05,149.75,149.67,19.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726962564788,17.4135,149.77,149.67,19.3901]
["bitfinex-derivatives","SOLF0:USTF0",1726962564981,1.1371778,149.76,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962565285,1.1371778,149.76,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962565585,1.3635,149.77,149.69,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962566081,1.3635,149.77,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962566287,3.3389,149.73,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962567489,1.3635,149.77,149.68,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962567681,1.13712142,149.76,149.68,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962568085,124.30397734,150.17,149.66,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726962568086,6.20395324,149.82,149.75,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962568291,1.12812604,149.81,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962568487,1.12812604,149.81,149.75,17.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726962568685,6.20395324,149.82,149.75,17.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726962569489,3.3371,149.81,149.75,17.3514]
["bitfinex-derivatives","SOLF0:USTF0",1726962569792,17.17804831,149.8,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962569985,2.42529539,149.79,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962570385,1.12822299,149.78,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962570681,2.42529539,149.79,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962570886,1.12818471,149.78,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962571181,7.10549539,149.79,149.7,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962571387,3.76789539,149.79,149.72,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962573188,7.10539539,149.79,149.72,19.389]
["bitfinex-derivatives","SOLF0:USTF0",1726962573382,2.42529539,149.79,149.72,19.389]
["bitfinex-derivatives","SOLF0:USTF0",1726962574091,5.76279539,149.79,149.72,19.389]
["bitfinex-derivatives","SOLF0:USTF0",1726962575180,5.76279539,149.79,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726962575787,1.12809539,149.79,149.74,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962576095,1.12809539,149.79,149.76,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962576488,1.12809539,149.79,149.76,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726962577188,6.20395324,149.82,149.76,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962577392,6.20395324,149.82,149.74,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962577783,1.12795113,149.81,149.74,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962578096,4.46515113,149.81,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962578291,6.20395324,149.82,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962578595,1.1279774,149.81,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962578791,6.20395324,149.82,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962579795,3.3373,149.8,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962579993,6.20395324,149.82,149.76,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962580194,6.20395324,149.82,149.76,19.3881]
["bitfinex-derivatives","SOLF0:USTF0",1726962580396,6.20395324,149.82,149.69,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1726962580397,6.20395324,149.82,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962581994,6.20395324,149.82,149.8,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962584994,3.3373,149.8,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962585200,6.20395324,149.82,149.75,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962585395,1.12795673,149.81,149.75,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962585699,1.12795673,149.81,149.76,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962585700,4.46495673,149.81,149.76,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962585898,3.337,149.81,149.76,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962586498,3.337,149.81,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962589999,6.20395324,149.82,149.78,19.3876]
["bitfinex-derivatives","SOLF0:USTF0",1726962591894,3.3372,149.81,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962593208,6.20395324,149.82,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962594104,3.337,149.81,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962595202,9.54075324,149.82,149.78,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962595513,6.20395324,149.82,149.8,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962600005,3.337,149.81,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726962600207,3.337,149.81,149.77,19.3878]
["bitfinex-derivatives","SOLF0:USTF0",1726962600410,3.337,149.81,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962600910,3.3372,149.8,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962601109,6.20395324,149.82,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962601304,6.20395324,149.82,149.8,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962603113,6.20395324,149.82,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962606116,3.3365,149.84,149.81,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1726962606410,2.65043371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962606913,2.65043371,149.85,149.83,19.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726962608018,2.65043371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962608206,2.65043371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962608915,2.65043371,149.85,149.79,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962609116,3.3367,149.83,149.79,19.3873]
["bitfinex-derivatives","SOLF0:USTF0",1726962609418,2.65043371,149.85,149.79,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962610518,2.65043371,149.85,149.76,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726962610519,2.65043371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962611918,2.65043371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962612517,5.98673371,149.85,149.81,19.387]
["bitfinex-derivatives","SOLF0:USTF0",1726962613518,2.65043371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962614123,2.65043371,149.85,149.76,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1726962614327,2.65043371,149.85,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962614512,3.3367,149.83,149.77,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726962614827,3.93883371,149.85,149.77,19.3879]
["bitfinex-derivatives","SOLF0:USTF0",1726962615211,3.337,149.82,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726962615617,3.93883371,149.85,149.77,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962616123,3.3369,149.82,149.77,19.3877]
["bitfinex-derivatives","SOLF0:USTF0",1726962616826,3.3369,149.82,149.79,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962617027,3.93883371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962617531,3.3365,149.84,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962617727,2.65043371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962617929,2.65043371,149.85,149.79,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962618732,2.65043371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962619639,2.65043371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962619935,5.98663371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962620132,2.65043371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962623241,2.65043371,149.85,149.83,19.3865]
["bitfinex-derivatives","SOLF0:USTF0",1726962624131,2.65043371,149.85,149.83,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962625536,2.65043371,149.85,149.84,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962627934,2.65043371,149.85,149.84,19.3863]
["bitfinex-derivatives","SOLF0:USTF0",1726962628525,2.65043371,149.85,149.84,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962628728,2.65043371,149.85,149.81,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962629833,2.65043371,149.85,149.79,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1726962630036,12.91043371,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962630938,3.3367,149.83,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962631134,2.65043371,149.85,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962631333,5.98673371,149.85,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962631832,3.3364,149.84,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962632031,3.3364,149.84,149.8,19.3572]
["bitfinex-derivatives","SOLF0:USTF0",1726962632238,2.65043371,149.85,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962632432,3.3367,149.83,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962634048,3.3364,149.84,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962634342,2.65043371,149.85,149.8,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962635044,5.98653371,149.85,149.81,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1726962635431,2.65043371,149.85,149.82,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962635746,2.65043371,149.85,149.83,3.3365]
["bitfinex-derivatives","SOLF0:USTF0",1726962639549,2.65043371,149.85,149.77,6.34494806]
["bitfinex-derivatives","SOLF0:USTF0",1726962639550,3.3363,149.84,149.77,6.34494806]
["bitfinex-derivatives","SOLF0:USTF0",1726962639747,3.3363,149.84,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962639942,2.65043371,149.85,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962640349,2.65043371,149.85,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726962640651,2.65043371,149.85,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962640846,2.65043371,149.85,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962641644,2.65043371,149.85,149.83,19.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726962642448,2.65043371,149.85,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726962642753,2.65043371,149.85,149.84,19.3563]
["bitfinex-derivatives","SOLF0:USTF0",1726962646149,6.65046074,149.92,149.86,3.3358]
["bitfinex-derivatives","SOLF0:USTF0",1726962646353,6.65046074,149.92,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962646551,3.3352,149.9,149.86,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962646751,3.3352,149.9,149.86,19.3557]
["bitfinex-derivatives","SOLF0:USTF0",1726962647044,6.65046074,149.92,149.77,4.44080124]
["bitfinex-derivatives","SOLF0:USTF0",1726962647250,3.9318,149.91,149.84,3.3362]
["bitfinex-derivatives","SOLF0:USTF0",1726962647561,3.9318,149.91,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962647753,3.3354,149.89,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962648056,3.3354,149.89,149.85,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726962648761,3.3351,149.9,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962649449,3.9318,149.91,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962649651,3.9318,149.91,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962650057,3.9318,149.91,149.86,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726962650258,3.3351,149.9,149.86,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1726962650665,3.3351,149.9,149.87,3.3356]
["bitfinex-derivatives","SOLF0:USTF0",1726962651163,3.3351,149.9,149.87,19.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726962651362,6.65046074,149.92,149.87,19.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726962651363,3.3348,149.91,149.87,19.3556]
["bitfinex-derivatives","SOLF0:USTF0",1726962651553,3.3348,149.91,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726962652350,6.65046074,149.92,149.88,3.3354]
["bitfinex-derivatives","SOLF0:USTF0",1726962652555,6.65046074,149.92,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962652959,3.3351,149.9,149.87,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962653659,3.3353,149.89,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962653960,3.3353,149.89,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726962654363,3.3353,149.89,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962654557,3.3353,149.89,149.85,19.356]
["bitfinex-derivatives","SOLF0:USTF0",1726962654863,3.3355,149.88,149.85,19.356]
["bitfinex-derivatives","SOLF0:USTF0",1726962655063,10.02238365,149.92,149.85,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962655360,26.04238365,149.92,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962656065,10.25,149.91,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962657757,3.3358,149.87,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962660765,3.3355,149.88,149.86,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962660967,3.3355,149.88,149.87,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962668975,13.56520145,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962669166,10.25,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962669371,13.53082801,149.9,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962669672,10.25,149.87,149.77,10.16489586]
["bitfinex-derivatives","SOLF0:USTF0",1726962669972,10.25,149.87,149.76,81.4815]
["bitfinex-derivatives","SOLF0:USTF0",1726962669973,10.25,149.85,149.76,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1726962670165,2.6729,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962670372,1.3409,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962670784,1.3409,149.86,149.78,4.4523048]
["bitfinex-derivatives","SOLF0:USTF0",1726962671070,1.3409,149.86,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962671281,3.3366,149.83,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962671476,1.3409,149.86,149.79,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726962671679,12.9412,149.86,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962671864,1.3878,149.85,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962672483,3.3367,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962673175,3.3368,149.82,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962673383,11.6378,149.85,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962673780,11.6378,149.85,149.73,21.00383435]
["bitfinex-derivatives","SOLF0:USTF0",1726962673781,10.25,149.84,149.74,21.00383435]
["bitfinex-derivatives","SOLF0:USTF0",1726962673972,10.25,149.81,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962674184,1.3101,149.8,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962674679,3.3377,149.78,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962675472,3.3379,149.77,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962676068,3.3381,149.76,149.73,3.3387]
["bitfinex-derivatives","SOLF0:USTF0",1726962676273,2.7225,149.79,149.71,4.46146443]
["bitfinex-derivatives","SOLF0:USTF0",1726962676486,2.7225,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962676487,12.9725,149.79,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962677276,2.7225,149.79,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962677472,3.3379,149.77,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962677678,2.7225,149.79,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962678079,3.3381,149.76,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962678277,2.7225,149.79,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962678582,3.3379,149.78,149.77,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962679680,2.7225,149.79,149.7,6.36081186]
["bitfinex-derivatives","SOLF0:USTF0",1726962679681,3.338,149.77,149.7,6.36081186]
["bitfinex-derivatives","SOLF0:USTF0",1726962679884,3.338,149.77,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962680277,3.3384,149.75,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962682485,3.3383,149.76,149.74,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962682679,2.7225,149.79,149.68,10.17470506]
["bitfinex-derivatives","SOLF0:USTF0",1726962682882,6.03435152,149.79,149.66,3.31519075]
["bitfinex-derivatives","SOLF0:USTF0",1726962683079,10.25,149.74,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962683774,3.3394,149.71,149.69,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962684181,3.3397,149.69,149.67,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962684579,11.6432,149.73,149.67,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962684789,3.3396,149.7,149.67,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962685291,15.03688167,149.73,149.67,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962685477,15.03688167,149.73,149.61,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1726962685677,10.25,149.71,149.66,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962685875,20.81688167,149.73,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962686991,3.3398,149.69,149.64,3.3407]
["bitfinex-derivatives","SOLF0:USTF0",1726962687782,3.3398,149.69,149.65,3.3406]
["bitfinex-derivatives","SOLF0:USTF0",1726962688593,3.3395,149.7,149.66,3.3402]
["bitfinex-derivatives","SOLF0:USTF0",1726962688793,1.3932,149.73,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962689492,3.3394,149.71,149.67,19.37]
["bitfinex-derivatives","SOLF0:USTF0",1726962689992,3.3394,149.71,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962690190,3.3391,149.72,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962690493,3.3391,149.72,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962690994,4.732,149.73,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962691189,1.3932,149.73,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962691387,3.27074851,149.76,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962691584,3.3391,149.72,149.68,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726962692688,3.3391,149.72,149.69,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1726962693186,3.27074851,149.76,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962693187,3.3394,149.71,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962694399,20.0326,149.77,149.67,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962694595,4.0026,149.77,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962694793,7.26967937,149.77,149.69,19.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726962695489,3.3389,149.73,149.69,19.3695]
["bitfinex-derivatives","SOLF0:USTF0",1726962695685,7.26967937,149.77,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962695896,3.3391,149.72,149.69,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962697793,3.3391,149.72,149.69,19.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726962698492,3.3389,149.73,149.69,19.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726962698798,7.26967937,149.77,149.69,19.3696]
["bitfinex-derivatives","SOLF0:USTF0",1726962698994,7.26967937,149.77,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962699391,3.3387,149.74,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962699587,7.26967937,149.77,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962700791,3.3389,149.73,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962701311,4.0026,149.77,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962701593,7.32468892,149.77,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962701994,5.92918892,149.77,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962702898,3.3387,149.74,149.71,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1726962705900,3.3387,149.74,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962708408,3.3385,149.75,149.72,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1726962708706,3.3385,149.75,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962709598,3.3385,149.75,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962710107,3.3382,149.76,149.74,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962710903,10.26,149.77,149.68,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726962711105,10.26,149.77,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962711699,10.26,149.76,149.68,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1726962712011,10.26,149.76,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962712412,3.339,149.73,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962713316,3.3386,149.74,149.71,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962713702,3.3386,149.74,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962713899,3.3384,149.75,149.72,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962714118,3.3384,149.75,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962715515,3.3382,149.76,149.73,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962716009,3.338,149.77,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726962716212,13.52543002,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962716410,3.26543002,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962716599,13.52543002,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962716804,3.3381,149.76,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962717609,3.338,149.77,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962718710,3.338,149.77,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962720515,3.338,149.77,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962723218,2.7832,149.81,149.76,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962723818,3.3376,149.79,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962724116,3.29526162,149.82,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962724305,3.3374,149.8,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962727315,3.3371,149.81,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962727514,10.26,149.83,149.78,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726962728820,3.337,149.81,149.78,13.5976]
["bitfinex-derivatives","SOLF0:USTF0",1726962729015,10.26,149.85,149.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962729915,10.26,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962730309,3.3367,149.83,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962731121,3.3367,149.83,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962731422,14.2506,149.88,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962731621,14.2506,149.88,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962732022,3.3362,149.85,149.73,80.434768]
["bitfinex-derivatives","SOLF0:USTF0",1726962732224,3.3362,149.85,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962735225,3.336,149.86,149.83,13.5966]
["bitfinex-derivatives","SOLF0:USTF0",1726962736123,3.336,149.86,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962736923,3.3358,149.87,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962737223,3.3358,149.87,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962738227,3.3355,149.88,149.86,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962738424,1.3869,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962738820,3.3351,149.9,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962739926,1.3869,149.91,149.87,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962741742,1.3869,149.91,149.76,4.43687301]
["bitfinex-derivatives","SOLF0:USTF0",1726962741743,10.26,149.89,149.76,4.43687301]
["bitfinex-derivatives","SOLF0:USTF0",1726962741918,10.26,149.89,149.73,87.112168]
["bitfinex-derivatives","SOLF0:USTF0",1726962741919,10.26,149.89,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962742115,10.26,149.89,149.83,13.66051421]
["bitfinex-derivatives","SOLF0:USTF0",1726962742321,3.3359,149.86,149.83,16.99701421]
["bitfinex-derivatives","SOLF0:USTF0",1726962742621,10.26,149.89,149.83,3.40051421]
["bitfinex-derivatives","SOLF0:USTF0",1726962742822,10.26,149.89,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962743028,3.336,149.86,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962744129,1.3869,149.91,149.74,83.9172]
["bitfinex-derivatives","SOLF0:USTF0",1726962744319,10.26,149.87,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962745128,3.3363,149.85,149.83,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962745524,3.3363,149.85,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962747222,3.336,149.86,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962747530,3.336,149.86,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962747927,3.336,149.86,149.84,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962748227,1.3869,149.91,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962748432,10.26,149.9,149.85,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962748828,10.26,149.9,149.86,1.1679]
["bitfinex-derivatives","SOLF0:USTF0",1726962749028,10.26,149.87,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962749226,10.26,149.86,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962749828,1.3358,149.85,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962750228,3.3367,149.83,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962750432,10.26,149.84,149.73,80.434768]
["bitfinex-derivatives","SOLF0:USTF0",1726962750622,10.26,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962751843,3.3372,149.81,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962752437,3.3373,149.8,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962753137,3.3375,149.79,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962753333,10.26,149.81,149.73,80.434768]
["bitfinex-derivatives","SOLF0:USTF0",1726962753527,10.26,149.8,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962754530,3.3378,149.78,149.75,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962755243,3.3378,149.78,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962755628,3.3375,149.79,149.77,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962755839,1.3084,149.83,149.78,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962756042,1.3084,149.83,149.79,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962756925,1.3084,149.83,149.81,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962757131,1.4112,149.84,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962757640,3.3367,149.83,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962757843,1.3358,149.85,149.82,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1726962758039,1.3358,149.85,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962759136,3.3364,149.84,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726962759339,1.2772,149.88,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962759538,3.3362,149.85,149.82,3.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726962761742,1.3815,149.89,149.83,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962762738,3.3357,149.87,149.83,19.3565]
["bitfinex-derivatives","SOLF0:USTF0",1726962765840,1.3815,149.89,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962766539,2.7887,149.89,149.81,19.357]
["bitfinex-derivatives","SOLF0:USTF0",1726962767147,2.7887,149.89,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962768046,3.3361,149.86,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962769051,3.3362,149.85,149.81,19.3569]
["bitfinex-derivatives","SOLF0:USTF0",1726962770138,3.3364,149.84,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962771764,3.3364,149.84,149.81,19.357]
["bitfinex-derivatives","SOLF0:USTF0",1726962772146,3.3364,149.84,149.81,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962772552,2.7887,149.89,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962772752,16.02,149.87,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962773241,16.02,149.87,149.77,19.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726962773646,3.3371,149.81,149.77,19.3579]
["bitfinex-derivatives","SOLF0:USTF0",1726962773849,16.02,149.87,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962774056,16.02,149.87,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962774753,16.02,149.87,149.77,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962775643,3.3369,149.82,149.78,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1726962776366,16.02,149.87,149.79,19.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726962777249,3.3368,149.83,149.79,19.3574]
["bitfinex-derivatives","SOLF0:USTF0",1726962777449,16.02,149.87,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962777858,3.3369,149.82,149.79,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1726962778054,3.3369,149.82,149.8,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962782161,10.25,149.84,149.74,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1726962782356,10.25,149.82,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962782865,3.3374,149.8,149.78,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962784158,3.3374,149.8,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962784371,1.3836,149.84,149.79,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962784555,1.3836,149.84,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962785164,3.3366,149.83,149.81,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962785671,3.3364,149.84,149.82,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962785861,2.7887,149.89,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962785862,11.6146,149.88,149.83,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962786062,11.6146,149.88,149.75,1.3982]
["bitfinex-derivatives","SOLF0:USTF0",1726962786063,13.0387,149.89,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962786263,3.3359,149.86,149.84,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962786665,10.25,149.85,149.76,10.80460962]
["bitfinex-derivatives","SOLF0:USTF0",1726962786875,10.25,149.82,149.77,6.35260067]
["bitfinex-derivatives","SOLF0:USTF0",1726962787078,10.25,149.82,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962787478,10.25,149.81,149.76,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962787782,10.25,149.81,149.75,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1726962787981,16.03,149.82,149.72,17.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726962788483,3.3378,149.78,149.74,3.3385]
["bitfinex-derivatives","SOLF0:USTF0",1726962788872,3.3378,149.78,149.72,17.1342]
["bitfinex-derivatives","SOLF0:USTF0",1726962789883,3.3378,149.78,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962790278,3.3375,149.79,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962791387,3.3375,149.79,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726962791681,3.3375,149.79,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962792680,3.3375,149.79,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726962795283,3.3372,149.81,149.77,19.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726962795588,3.3372,149.81,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962795984,1.3646,149.85,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962796179,1.3646,149.85,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962796378,16.03,149.88,149.79,19.29810756]
["bitfinex-derivatives","SOLF0:USTF0",1726962796584,3.3362,149.85,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962796883,17.4367,149.9,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962797281,17.4367,149.9,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962797476,17.4367,149.9,149.81,19.39828456]
["bitfinex-derivatives","SOLF0:USTF0",1726962797986,3.3361,149.86,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962801489,3.3362,149.85,149.81,19.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726962802080,3.3362,149.85,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962802480,3.336,149.86,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962803691,3.3362,149.85,149.82,3.3368]
["bitfinex-derivatives","SOLF0:USTF0",1726962804384,3.3364,149.84,149.81,19.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726962805389,3.3364,149.84,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962805582,17.4367,149.9,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962805884,17.4367,149.9,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962805885,16.03,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962806181,16.03,149.87,149.79,19.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726962806182,3.3368,149.82,149.79,19.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726962806388,16.03,149.89,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962806584,1.1273658,149.88,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962806980,3.3364,149.84,149.81,19.3669]
["bitfinex-derivatives","SOLF0:USTF0",1726962807190,1.4067,149.9,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962808088,1.4067,149.9,149.81,19.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726962808591,3.3363,149.85,149.81,19.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726962809094,3.3365,149.84,149.81,19.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726962809393,16.03,149.89,149.81,19.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726962809788,3.3364,149.84,149.81,19.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726962810493,3.3363,149.85,149.81,19.3668]
["bitfinex-derivatives","SOLF0:USTF0",1726962812283,3.3358,149.87,149.81,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962812484,3.3358,149.87,149.84,3.3363]
["bitfinex-derivatives","SOLF0:USTF0",1726962813287,1.4067,149.9,149.85,3.3361]
["bitfinex-derivatives","SOLF0:USTF0",1726962813487,16.03,149.94,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962813690,17.3404,149.94,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962814792,3.3354,149.89,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962815294,3.3354,149.89,149.85,19.366]
["bitfinex-derivatives","SOLF0:USTF0",1726962815496,3.3355,149.88,149.85,19.366]
["bitfinex-derivatives","SOLF0:USTF0",1726962820098,17.3404,149.94,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962820297,3.3357,149.87,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962821200,3.3357,149.87,149.85,19.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726962822104,3.3355,149.88,149.85,19.3661]
["bitfinex-derivatives","SOLF0:USTF0",1726962823701,3.3355,149.88,149.86,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1726962823895,3.3355,149.88,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962824399,3.3355,149.88,149.85,19.3659]
["bitfinex-derivatives","SOLF0:USTF0",1726962824593,5.13203197,149.93,149.85,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962824797,5.13203197,149.93,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962824996,1.4037,149.91,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962825193,17.4337,149.91,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962826001,3.3361,149.85,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962826995,3.336,149.86,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962827198,1.4037,149.91,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962827412,1.12724438,149.9,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962828105,3.3361,149.85,149.84,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962829801,3.3366,149.84,149.79,22.68638357]
["bitfinex-derivatives","SOLF0:USTF0",1726962830102,1.2986,149.88,149.79,22.68638357]
["bitfinex-derivatives","SOLF0:USTF0",1726962830407,1.2986,149.88,149.79,19.34898357]
["bitfinex-derivatives","SOLF0:USTF0",1726962830606,3.3367,149.83,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962830900,1.2986,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962830901,17.3286,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962831106,1.1274435,149.87,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962831404,17.3286,149.88,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962831600,1.3356,149.86,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962831810,3.3372,149.81,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962832194,3.3372,149.81,149.77,19.3679]
["bitfinex-derivatives","SOLF0:USTF0",1726962833907,20.70159104,149.85,149.75,10.82043967]
["bitfinex-derivatives","SOLF0:USTF0",1726962834111,20.70159104,149.85,149.74,20.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726962834112,16.03,149.84,149.74,20.7391]
["bitfinex-derivatives","SOLF0:USTF0",1726962834307,16.03,149.84,149.74,17.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726962835110,16.03,149.84,149.75,3.3383]
["bitfinex-derivatives","SOLF0:USTF0",1726962835804,16.03,149.84,149.74,20.7392]
["bitfinex-derivatives","SOLF0:USTF0",1726962836008,16.03,149.84,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962837806,3.3375,149.79,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962838106,4.67159104,149.85,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726962838304,4.67159104,149.85,149.78,3.27445852]
["bitfinex-derivatives","SOLF0:USTF0",1726962839407,4.67159104,149.85,149.77,3.3379]
["bitfinex-derivatives","SOLF0:USTF0",1726962839812,3.3371,149.81,149.78,3.35314251]
["bitfinex-derivatives","SOLF0:USTF0",1726962840301,4.67159104,149.85,149.74,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1726962840507,20.70159104,149.85,149.75,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962842104,20.70159104,149.85,149.74,17.4006]
["bitfinex-derivatives","SOLF0:USTF0",1726962842501,20.70159104,149.85,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962842812,2.12769115,149.84,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962843108,16.03,149.82,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962843306,1.2928,149.81,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962843902,3.3381,149.77,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962844715,3.3382,149.76,149.74,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962846110,1.2928,149.81,149.74,22.38706969]
["bitfinex-derivatives","SOLF0:USTF0",1726962846312,1.0,149.84,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962846510,1.0,149.84,149.78,3.37551389]
["bitfinex-derivatives","SOLF0:USTF0",1726962846705,1.0,149.84,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962847112,2.6638,149.85,149.79,19.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726962847718,16.03,149.89,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962848216,3.3372,149.81,149.73,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1726962848420,3.3372,149.81,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962848618,16.03,149.89,149.79,3.3374]
["bitfinex-derivatives","SOLF0:USTF0",1726962848815,16.03,149.89,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962849618,16.03,149.89,149.8,19.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726962850223,16.03,149.89,149.79,22.73389916]
["bitfinex-derivatives","SOLF0:USTF0",1726962850422,16.03,149.89,149.79,19.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726962850615,16.03,149.87,149.76,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1726962850923,16.03,149.87,149.78,3.3377]
["bitfinex-derivatives","SOLF0:USTF0",1726962851717,3.9973,149.9,149.79,3.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1726962851718,16.03,149.89,149.79,3.32732585]
["bitfinex-derivatives","SOLF0:USTF0",1726962852019,16.03,149.89,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962853017,3.3367,149.83,149.8,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962853218,16.03,149.87,149.74,10.16763132]
["bitfinex-derivatives","SOLF0:USTF0",1726962853418,16.03,149.87,149.76,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962853627,16.03,149.89,149.79,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726962853811,16.03,149.89,149.79,6.63591899]
["bitfinex-derivatives","SOLF0:USTF0",1726962854220,3.3359,149.86,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726962854622,16.03,149.85,149.76,10.16604868]
["bitfinex-derivatives","SOLF0:USTF0",1726962854821,16.03,149.85,149.75,16.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726962855120,3.3366,149.83,149.75,22.41515049]
["bitfinex-derivatives","SOLF0:USTF0",1726962855311,3.3366,149.83,149.75,22.4151319]
["bitfinex-derivatives","SOLF0:USTF0",1726962855516,3.3366,149.83,149.77,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962855915,3.3366,149.83,149.79,3.3373]
["bitfinex-derivatives","SOLF0:USTF0",1726962856818,4.6422,149.84,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962857026,1.3059,149.84,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962857922,4.6423,149.84,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726962858429,4.6423,149.84,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726962858929,4.6423,149.84,149.79,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962859321,1.3059,149.84,149.81,3.3369]
["bitfinex-derivatives","SOLF0:USTF0",1726962860025,4.6423,149.84,149.8,3.3372]
["bitfinex-derivatives","SOLF0:USTF0",1726962860217,1.3059,149.84,149.75,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962860532,1.3059,149.84,149.75,20.51466311]
["bitfinex-derivatives","SOLF0:USTF0",1726962860727,3.9371,149.84,149.75,16.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726962861131,3.9371,149.84,149.75,20.51546023]
["bitfinex-derivatives","SOLF0:USTF0",1726962861435,3.9371,149.84,149.77,3.3378]
["bitfinex-derivatives","SOLF0:USTF0",1726962861628,3.9371,149.84,149.75,16.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726962862227,3.9371,149.84,149.76,3.338]
["bitfinex-derivatives","SOLF0:USTF0",1726962862626,16.03,149.83,149.75,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962863028,17.03,149.83,149.75,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962863226,17.03,149.83,149.75,3.3674]
["bitfinex-derivatives","SOLF0:USTF0",1726962864030,3.3378,149.78,149.75,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962864230,16.03,149.81,149.75,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962864430,3.3383,149.76,149.71,22.39315234]
["bitfinex-derivatives","SOLF0:USTF0",1726962864633,16.03,149.77,149.6,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1726962864827,2.7071,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962865137,6.0455,149.75,149.7,3.3394]
["bitfinex-derivatives","SOLF0:USTF0",1726962865437,6.0455,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962865739,2.7071,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962865940,2.7071,149.75,149.68,22.3944146]
["bitfinex-derivatives","SOLF0:USTF0",1726962866123,2.7071,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962866324,3.3386,149.74,149.7,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1726962866532,2.7071,149.75,149.68,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962866941,3.339,149.73,149.69,3.3395]
["bitfinex-derivatives","SOLF0:USTF0",1726962868929,2.7071,149.75,149.66,26.84501007]
["bitfinex-derivatives","SOLF0:USTF0",1726962869139,3.3392,149.72,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962869440,2.7071,149.75,149.68,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962869632,16.03,149.74,149.63,37.0197073]
["bitfinex-derivatives","SOLF0:USTF0",1726962869827,16.03,149.72,149.64,6.35886822]
["bitfinex-derivatives","SOLF0:USTF0",1726962870028,3.3399,149.68,149.65,3.3405]
["bitfinex-derivatives","SOLF0:USTF0",1726962870236,16.03,149.72,149.63,10.81620879]
["bitfinex-derivatives","SOLF0:USTF0",1726962870540,3.3403,149.67,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726962870742,16.03,149.7,149.64,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1726962870941,1.3083,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962871139,3.3404,149.66,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962871436,2.7171,149.69,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962871634,1.2715,149.68,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962871839,17.3015,149.68,149.61,3.3414]
["bitfinex-derivatives","SOLF0:USTF0",1726962872025,20.61479458,149.68,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962872734,3.341,149.64,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726962872935,3.341,149.64,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962873444,3.341,149.63,149.55,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1726962873742,4.58479458,149.68,149.55,29.28080873]
["bitfinex-derivatives","SOLF0:USTF0",1726962873743,16.03,149.65,149.55,29.28080873]
["bitfinex-derivatives","SOLF0:USTF0",1726962874039,16.03,149.65,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726962874439,3.3414,149.62,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726962874843,3.3414,149.62,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726962876737,3.3411,149.63,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726962877442,16.03,149.65,149.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962877640,16.03,149.63,149.53,17.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726962877839,1.3844,149.62,149.53,17.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726962878148,3.3416,149.61,149.57,3.3422]
["bitfinex-derivatives","SOLF0:USTF0",1726962878350,1.3844,149.62,149.53,17.4245]
["bitfinex-derivatives","SOLF0:USTF0",1726962878740,3.3417,149.6,149.56,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726962879842,3.342,149.59,149.56,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726962880144,16.03,149.59,149.51,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1726962880533,3.3426,149.56,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726962880738,16.03,149.59,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726962881135,19.36589815,149.59,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726962881546,3.3422,149.58,149.53,3.3432]
["bitfinex-derivatives","SOLF0:USTF0",1726962881748,3.3422,149.58,149.54,3.343]
["bitfinex-derivatives","SOLF0:USTF0",1726962882055,3.3422,149.58,149.5,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962882346,3.3422,149.58,149.53,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726962882737,19.3721,149.59,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962883033,16.03,149.59,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962883233,19.32176342,149.6,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962883432,16.03,149.6,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962883633,3.28875419,149.59,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962884847,3.3422,149.58,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962885047,16.03,149.6,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962885440,3.3421,149.59,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962885742,19.43143314,149.6,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962886144,3.40143314,149.6,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726962887254,3.3421,149.59,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726962888553,3.40143314,149.6,149.51,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962889459,2.671,149.62,149.53,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962889854,3.3417,149.6,149.56,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726962890856,3.3417,149.6,149.57,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726962891059,18.701,149.62,149.52,3.42249775]
["bitfinex-derivatives","SOLF0:USTF0",1726962891254,18.701,149.62,149.53,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962892159,3.3417,149.6,149.56,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1726962893055,2.671,149.62,149.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962893259,1.3844,149.62,149.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962893460,4.7259,149.62,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726962893665,4.7259,149.62,149.55,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962894756,4.7259,149.62,149.58,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1726962896060,1.3844,149.62,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726962896367,3.3411,149.63,149.59,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1726962896570,19.3709,149.64,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726962897067,3.3411,149.63,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726962897557,16.03,149.64,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726962897953,18.6225,149.66,149.57,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962898156,3.3409,149.64,149.57,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962898354,3.3409,149.64,149.61,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726962898558,2.5925,149.66,149.55,1.1071]
["bitfinex-derivatives","SOLF0:USTF0",1726962898559,1.2945,149.66,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962898758,4.6349,149.66,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962898965,4.6349,149.66,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726962899165,4.6349,149.66,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962899968,4.6349,149.66,149.62,3.3411]
["bitfinex-derivatives","SOLF0:USTF0",1726962900263,3.3404,149.66,149.59,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962900867,2.6387,149.7,149.61,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962901964,3.3398,149.69,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962902371,2.6387,149.7,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962903272,3.34,149.68,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962903575,2.6387,149.7,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962903760,3.3398,149.69,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962903967,3.3398,149.69,149.66,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962904367,3.3398,149.69,149.57,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962904368,3.3395,149.7,149.63,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962904571,17.4066,149.72,149.67,3.3399]
["bitfinex-derivatives","SOLF0:USTF0",1726962904968,3.3393,149.71,149.63,19.29127783]
["bitfinex-derivatives","SOLF0:USTF0",1726962905275,3.3393,149.71,149.63,20.57027783]
["bitfinex-derivatives","SOLF0:USTF0",1726962905976,3.3395,149.7,149.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1726962906376,2.6393,149.76,149.64,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962906677,3.3392,149.72,149.68,3.3398]
["bitfinex-derivatives","SOLF0:USTF0",1726962907574,16.03,149.73,149.63,4.54027783]
["bitfinex-derivatives","SOLF0:USTF0",1726962907770,16.03,149.71,149.63,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726962908168,3.3398,149.69,149.65,3.3404]
["bitfinex-derivatives","SOLF0:USTF0",1726962908472,16.03,149.69,149.63,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1726962908667,16.03,149.67,149.57,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1726962908868,16.03,149.65,149.57,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726962909368,19.3707,149.65,149.61,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1726962909568,16.03,149.67,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962909970,3.3404,149.66,149.62,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962912885,3.3406,149.65,149.62,3.341]
["bitfinex-derivatives","SOLF0:USTF0",1726962913580,3.3408,149.64,149.58,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1726962913981,16.03,149.67,149.6,3.3415]
["bitfinex-derivatives","SOLF0:USTF0",1726962914575,3.3413,149.62,149.57,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1726962915180,3.3413,149.62,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726962915382,3.3416,149.61,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726962917086,3.3413,149.62,149.58,3.342]
["bitfinex-derivatives","SOLF0:USTF0",1726962918585,3.3411,149.63,149.57,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1726962919678,3.3411,149.63,149.59,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1726962922395,3.3411,149.63,149.58,16.0591]
["bitfinex-derivatives","SOLF0:USTF0",1726962923890,3.3411,149.63,149.6,3.3416]
["bitfinex-derivatives","SOLF0:USTF0",1726962927390,3.3414,149.62,149.58,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962927591,16.03,149.64,149.58,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962928179,3.3417,149.61,149.58,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962929195,3.3417,149.61,149.58,3.3712]
["bitfinex-derivatives","SOLF0:USTF0",1726962930890,3.3417,149.61,149.58,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962932604,3.3417,149.61,149.57,3.3423]
["bitfinex-derivatives","SOLF0:USTF0",1726962933195,3.3417,149.6,149.56,3.3425]
["bitfinex-derivatives","SOLF0:USTF0",1726962933400,3.3417,149.6,149.54,19.45316647]
["bitfinex-derivatives","SOLF0:USTF0",1726962933903,3.3417,149.6,149.57,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962934302,3.3417,149.6,149.57,13.6123]
["bitfinex-derivatives","SOLF0:USTF0",1726962935393,3.3417,149.6,149.57,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962936093,10.27,149.6,149.52,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1726962936302,4.60696499,149.61,149.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962936495,10.27,149.59,149.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962936894,3.3423,149.58,149.54,13.6129]
["bitfinex-derivatives","SOLF0:USTF0",1726962937093,3.3423,149.58,149.54,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1726962937404,3.3423,149.58,149.55,3.3428]
["bitfinex-derivatives","SOLF0:USTF0",1726962941905,3.3423,149.58,149.54,13.613]
["bitfinex-derivatives","SOLF0:USTF0",1726962942206,3.3425,149.57,149.53,16.75368008]
["bitfinex-derivatives","SOLF0:USTF0",1726962942501,3.3425,149.57,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962942705,3.3425,149.57,149.53,13.55440753]
["bitfinex-derivatives","SOLF0:USTF0",1726962943001,4.72161942,149.61,149.5,10.37388813]
["bitfinex-derivatives","SOLF0:USTF0",1726962943204,10.27,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962945492,3.3434,149.53,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962945697,1.3291,149.58,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962945899,10.27,149.57,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962946110,3.3431,149.54,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962946308,10.27,149.56,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726962946512,10.27,149.56,149.48,4.53508724]
["bitfinex-derivatives","SOLF0:USTF0",1726962946807,10.27,149.56,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962947207,1.3291,149.58,149.52,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726962947507,10.27,149.57,149.52,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726962948100,3.3428,149.55,149.52,13.6135]
["bitfinex-derivatives","SOLF0:USTF0",1726962949116,3.3428,149.55,149.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962949405,3.3428,149.55,149.51,3.3436]
["bitfinex-derivatives","SOLF0:USTF0",1726962949607,3.3428,149.55,149.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962950014,3.3427,149.56,149.52,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726962950406,10.27,149.57,149.52,13.6134]
["bitfinex-derivatives","SOLF0:USTF0",1726962950710,10.27,149.56,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962950912,3.3428,149.55,149.51,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726962952014,11.5991,149.58,149.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962952309,12.5521,149.6,149.55,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962952510,12.5521,149.6,149.54,13.6128]
["bitfinex-derivatives","SOLF0:USTF0",1726962952714,12.5521,149.6,149.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962953007,3.3425,149.57,149.54,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962953404,10.27,149.58,149.53,3.3431]
["bitfinex-derivatives","SOLF0:USTF0",1726962953617,3.3428,149.56,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962954307,3.3429,149.55,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962955217,3.3427,149.56,149.53,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962956317,3.3427,149.56,149.53,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1726962959215,3.3427,149.56,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962959414,10.27,149.56,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962960314,3.343,149.54,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962960710,13.613,149.54,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962962222,3.3429,149.55,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962962422,10.27,149.57,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962963122,3.343,149.54,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962964421,13.613,149.54,149.53,0.0291]
["bitfinex-derivatives","SOLF0:USTF0",1726962964933,3.3436,149.52,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726962967234,3.3434,149.53,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726962968535,3.3434,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962968929,3.3434,149.53,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726962969832,3.3434,149.53,149.5,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726962971129,3.3434,149.53,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962971828,3.3434,149.53,149.46,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962972028,3.3434,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962972230,3.3434,149.53,149.46,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962972231,10.27,149.53,149.46,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1726962972429,10.27,149.51,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726962973227,3.344,149.5,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726962973437,3.344,149.5,149.46,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726962973632,3.3442,149.49,149.41,6.11127786]
["bitfinex-derivatives","SOLF0:USTF0",1726962973832,3.3442,149.49,149.45,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962974229,3.3442,149.49,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726962975732,3.3446,149.48,149.44,3.3452]
["bitfinex-derivatives","SOLF0:USTF0",1726962975931,3.3446,149.48,149.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726962976236,13.6146,149.48,149.41,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1726962976535,13.6146,149.48,149.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962976937,3.3442,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962977934,10.27,149.48,149.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962978535,3.3448,149.47,149.43,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726962978736,3.3448,149.47,149.43,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1726962980938,3.3449,149.46,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962981137,10.27,149.48,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962982336,10.27,149.48,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726962982944,3.3448,149.46,149.42,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726962983141,10.27,149.45,149.39,3.28072958]
["bitfinex-derivatives","SOLF0:USTF0",1726962983349,10.27,149.43,149.37,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1726962983537,13.6156,149.43,149.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962983742,13.6156,149.43,149.39,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962984950,13.6156,149.43,149.39,13.6163]
["bitfinex-derivatives","SOLF0:USTF0",1726962985156,3.3457,149.42,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726962986241,3.3457,149.42,149.38,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726962988551,3.3455,149.44,149.4,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962988743,10.27,149.45,149.37,4.73121954]
["bitfinex-derivatives","SOLF0:USTF0",1726962988943,10.27,149.45,149.4,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962989439,13.6151,149.45,149.41,3.3458]
["bitfinex-derivatives","SOLF0:USTF0",1726962989842,10.27,149.48,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962990049,3.3449,149.46,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726962990347,3.3449,149.46,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962990951,3.3449,149.46,149.42,13.6157]
["bitfinex-derivatives","SOLF0:USTF0",1726962991151,3.3447,149.47,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726962991352,3.3447,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726962991353,13.6147,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726962991553,10.27,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726962992756,3.3448,149.46,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726962993949,4.68368483,149.53,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726962994151,10.27,149.51,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726962994351,4.68368483,149.53,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726962994559,13.6139,149.51,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726962994750,3.3439,149.51,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726962995257,3.3435,149.52,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963001861,1.4058,149.57,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963002167,10.27,149.56,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963002366,3.3432,149.54,149.5,63.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726963002766,13.6133,149.53,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963003067,10.27,149.53,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963003664,10.27,149.51,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963004966,13.6137,149.51,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963005564,10.27,149.51,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963007564,13.6136,149.52,149.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1726963010566,13.6136,149.52,149.48,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726963010567,20.04,149.67,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963010769,10.27,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963011767,20.04,149.67,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963011964,10.27,149.54,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963012163,20.04,149.67,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963012164,10.27,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963012469,10.27,149.5,149.47,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1726963012767,10.27,149.5,149.46,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1726963013469,10.27,149.5,149.46,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726963013676,10.27,149.49,149.46,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726963014361,10.27,149.49,149.46,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1726963015662,10.27,149.5,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963015859,3.37559615,149.56,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963016063,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963016367,10.27,149.51,149.46,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1726963016769,10.27,149.51,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726963017759,2.6154,149.62,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963017964,1.3625,149.61,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963018167,10.27,149.54,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963018370,4.78124866,149.61,149.47,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726963018371,10.27,149.52,149.47,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1726963018575,10.27,149.52,149.47,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1726963018873,10.27,149.52,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726963019477,13.6138,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963020871,3.3436,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963021171,4.78124866,149.61,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963021379,10.27,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963021676,10.27,149.53,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963022764,13.6133,149.53,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726963023375,10.27,149.52,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726963024169,10.27,149.55,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963024368,10.27,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963025468,13.6129,149.55,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963025767,10.27,149.53,149.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726963026075,10.27,149.52,149.48,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1726963026270,10.27,149.52,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726963027170,10.27,149.52,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963030477,10.27,149.53,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963031881,10.27,149.51,149.46,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726963032180,10.27,149.49,149.46,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726963032880,10.27,149.49,149.46,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1726963034369,10.27,149.49,149.46,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726963034576,10.27,149.49,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726963034874,10.27,149.49,149.46,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1726963035076,10.27,149.49,149.46,4.7519]
["bitfinex-derivatives","SOLF0:USTF0",1726963036574,10.27,149.48,149.41,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1726963036777,10.27,149.47,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963037082,10.27,149.47,149.43,6.40565717]
["bitfinex-derivatives","SOLF0:USTF0",1726963037283,10.27,149.47,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726963037585,10.27,149.47,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963037782,10.27,149.45,149.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726963037987,10.27,149.44,149.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1726963038378,10.27,149.44,149.42,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726963038978,10.27,149.44,149.41,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1726963039180,10.27,149.43,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726963039380,10.27,149.42,149.39,10.25219685]
["bitfinex-derivatives","SOLF0:USTF0",1726963039687,10.27,149.42,149.36,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963040184,10.27,149.42,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726963040785,10.27,149.42,149.38,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726963040987,10.27,149.42,149.35,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1726963041288,13.6158,149.42,149.37,3.36411954]
["bitfinex-derivatives","SOLF0:USTF0",1726963041489,13.6158,149.42,149.37,3.3466]
["bitfinex-derivatives","SOLF0:USTF0",1726963041691,13.6158,149.42,149.37,6.72210471]
["bitfinex-derivatives","SOLF0:USTF0",1726963041987,13.6158,149.42,149.37,13.13405683]
["bitfinex-derivatives","SOLF0:USTF0",1726963042176,13.6158,149.42,149.37,6.72210471]
["bitfinex-derivatives","SOLF0:USTF0",1726963042376,13.6158,149.42,149.37,11.26122628]
["bitfinex-derivatives","SOLF0:USTF0",1726963042593,13.6158,149.42,149.37,6.72210471]
["bitfinex-derivatives","SOLF0:USTF0",1726963042885,13.6158,149.42,149.37,11.26122628]
["bitfinex-derivatives","SOLF0:USTF0",1726963043090,13.6158,149.42,149.37,6.72210471]
["bitfinex-derivatives","SOLF0:USTF0",1726963043285,10.27,149.4,149.37,7.91462628]
["bitfinex-derivatives","SOLF0:USTF0",1726963043486,10.27,149.4,149.37,4.53912157]
["bitfinex-derivatives","SOLF0:USTF0",1726963043786,10.27,149.4,149.36,6.4103584]
["bitfinex-derivatives","SOLF0:USTF0",1726963043982,10.27,149.4,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726963044183,10.27,149.4,149.37,7.88528765]
["bitfinex-derivatives","SOLF0:USTF0",1726963044380,10.27,149.4,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726963045289,13.6158,149.42,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726963045896,3.3458,149.42,149.37,3.3468]
["bitfinex-derivatives","SOLF0:USTF0",1726963046095,13.6158,149.42,149.38,13.6166]
["bitfinex-derivatives","SOLF0:USTF0",1726963046288,10.27,149.43,149.38,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963047792,13.6158,149.42,149.37,13.6167]
["bitfinex-derivatives","SOLF0:USTF0",1726963047994,13.6158,149.42,149.37,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963048388,4.63824185,149.5,149.35,12.24573207]
["bitfinex-derivatives","SOLF0:USTF0",1726963048389,3.3455,149.44,149.38,13.55703662]
["bitfinex-derivatives","SOLF0:USTF0",1726963048587,10.27,149.43,149.38,13.55703662]
["bitfinex-derivatives","SOLF0:USTF0",1726963049797,10.27,149.43,149.39,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1726963049992,13.6151,149.45,149.39,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963050199,4.63824185,149.5,149.42,3.3456]
["bitfinex-derivatives","SOLF0:USTF0",1726963050400,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963050895,10.27,149.49,149.45,3.3449]
["bitfinex-derivatives","SOLF0:USTF0",1726963051789,10.27,149.49,149.43,13.6155]
["bitfinex-derivatives","SOLF0:USTF0",1726963052189,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963053195,2.6916,149.52,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963053391,10.27,149.51,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963053792,13.6139,149.51,149.46,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726963054194,10.27,149.51,149.46,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726963055693,3.3439,149.5,149.46,13.6147]
["bitfinex-derivatives","SOLF0:USTF0",1726963056803,13.6138,149.51,149.47,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726963057407,10.27,149.51,149.47,13.6146]
["bitfinex-derivatives","SOLF0:USTF0",1726963057595,4.6696,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963057596,1.3261,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963058003,11.5961,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963058506,14.9397,149.52,149.48,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726963058706,14.9397,149.52,149.42,10.93861581]
["bitfinex-derivatives","SOLF0:USTF0",1726963058907,14.9397,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963059301,10.27,149.51,149.44,6.4016864]
["bitfinex-derivatives","SOLF0:USTF0",1726963059497,10.27,149.51,149.45,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963059806,3.3439,149.5,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726963060197,10.27,149.51,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726963060497,13.6139,149.51,149.46,3.3447]
["bitfinex-derivatives","SOLF0:USTF0",1726963062104,13.6139,149.51,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726963064408,3.3439,149.51,149.47,3.3446]
["bitfinex-derivatives","SOLF0:USTF0",1726963066708,1.3261,149.52,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726963067011,1.3261,149.52,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963067712,1.3261,149.52,149.44,10.94252651]
["bitfinex-derivatives","SOLF0:USTF0",1726963067906,3.3437,149.51,149.47,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726963068707,3.3437,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963070110,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963070311,10.27,149.47,149.41,3.28727494]
["bitfinex-derivatives","SOLF0:USTF0",1726963070519,10.27,149.47,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963070706,13.6147,149.47,149.42,13.6765847]
["bitfinex-derivatives","SOLF0:USTF0",1726963070910,13.6147,149.47,149.42,18.2158688]
["bitfinex-derivatives","SOLF0:USTF0",1726963071106,13.6147,149.47,149.42,13.6765847]
["bitfinex-derivatives","SOLF0:USTF0",1726963071820,13.6147,149.47,149.43,3.3455]
["bitfinex-derivatives","SOLF0:USTF0",1726963072312,1.3261,149.52,149.41,14.29400967]
["bitfinex-derivatives","SOLF0:USTF0",1726963072313,13.6151,149.45,149.41,14.29400967]
["bitfinex-derivatives","SOLF0:USTF0",1726963072517,13.6151,149.45,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726963074112,13.6149,149.46,149.42,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1726963074813,13.6149,149.46,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726963075015,13.6149,149.46,149.41,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726963075316,3.3451,149.45,149.41,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726963075713,13.6151,149.45,149.41,13.6159]
["bitfinex-derivatives","SOLF0:USTF0",1726963075915,3.3453,149.44,149.4,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726963076614,13.6151,149.45,149.4,13.6161]
["bitfinex-derivatives","SOLF0:USTF0",1726963076817,13.6151,149.45,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726963077810,3.3451,149.45,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726963078010,13.6151,149.45,149.41,3.3459]
["bitfinex-derivatives","SOLF0:USTF0",1726963078417,13.6151,149.45,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726963078710,13.6154,149.44,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726963079112,13.6154,149.44,149.38,10.9483613]
["bitfinex-derivatives","SOLF0:USTF0",1726963079310,13.6154,149.44,149.39,3.3463]
["bitfinex-derivatives","SOLF0:USTF0",1726963081812,13.6154,149.44,149.4,3.3461]
["bitfinex-derivatives","SOLF0:USTF0",1726963082119,3.3447,149.47,149.4,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963082320,10.27,149.48,149.43,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726963083412,3.3447,149.47,149.43,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726963083816,13.6147,149.47,149.43,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726963084011,3.3447,149.47,149.43,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726963084221,13.6145,149.48,149.43,13.6154]
["bitfinex-derivatives","SOLF0:USTF0",1726963084620,13.6145,149.48,149.44,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1726963084820,3.3442,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963085119,13.6142,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963085315,13.6142,149.49,149.44,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726963085511,13.6142,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963086419,3.3444,149.48,149.44,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726963086619,10.27,149.49,149.44,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726963087526,13.6143,149.49,149.44,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726963088215,13.6143,149.49,149.45,3.345]
["bitfinex-derivatives","SOLF0:USTF0",1726963089020,13.614,149.5,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726963089219,13.614,149.5,149.46,13.6148]
["bitfinex-derivatives","SOLF0:USTF0",1726963091224,3.3438,149.51,149.47,17.01373264]
["bitfinex-derivatives","SOLF0:USTF0",1726963092433,14.9396,149.52,149.48,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726963093927,10.27,149.54,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963094336,3.3433,149.53,149.5,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726963097226,3.3433,149.53,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963098036,13.6136,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726963098225,10.27,149.51,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963098422,10.27,149.51,149.46,13.58973466]
["bitfinex-derivatives","SOLF0:USTF0",1726963099138,3.344,149.5,149.46,16.93443466]
["bitfinex-derivatives","SOLF0:USTF0",1726963099336,10.27,149.51,149.46,16.93443466]
["bitfinex-derivatives","SOLF0:USTF0",1726963099528,3.3438,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963101935,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963102935,13.6142,149.49,149.44,13.6152]
["bitfinex-derivatives","SOLF0:USTF0",1726963103743,3.3442,149.49,149.45,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1726963106737,2.7065,149.54,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963106943,10.27,149.51,149.46,13.6886429]
["bitfinex-derivatives","SOLF0:USTF0",1726963107639,10.27,149.51,149.47,3.3444]
["bitfinex-derivatives","SOLF0:USTF0",1726963108341,3.3435,149.52,149.46,13.6886429]
["bitfinex-derivatives","SOLF0:USTF0",1726963108342,3.3435,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963108846,2.7065,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963108847,1.3744,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963109043,11.6444,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963109546,11.6444,149.54,149.49,13.62206597]
["bitfinex-derivatives","SOLF0:USTF0",1726963109848,3.3433,149.53,149.49,16.96606597]
["bitfinex-derivatives","SOLF0:USTF0",1726963110237,3.3433,149.53,149.49,13.62206597]
["bitfinex-derivatives","SOLF0:USTF0",1726963110644,13.6133,149.53,149.48,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726963110942,13.6133,149.53,149.48,16.96660044]
["bitfinex-derivatives","SOLF0:USTF0",1726963111343,3.3435,149.52,149.48,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726963111847,3.3435,149.52,149.48,16.95589737]
["bitfinex-derivatives","SOLF0:USTF0",1726963115842,13.6134,149.53,149.48,16.95589737]
["bitfinex-derivatives","SOLF0:USTF0",1726963116052,16.04642628,149.9,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963116053,3.37447551,149.67,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963116235,10.27,149.56,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963116440,10.27,149.56,149.51,13.53990185]
["bitfinex-derivatives","SOLF0:USTF0",1726963117051,10.27,149.55,149.51,3.26990185]
["bitfinex-derivatives","SOLF0:USTF0",1726963117349,3.343,149.54,149.5,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1726963117548,10.27,149.54,149.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1726963117735,10.27,149.54,149.48,11.5995]
["bitfinex-derivatives","SOLF0:USTF0",1726963118239,3.3434,149.53,149.49,3.3441]
["bitfinex-derivatives","SOLF0:USTF0",1726963119136,3.3432,149.54,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963119344,3.3432,149.54,149.5,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726963122237,3.3437,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963122447,3.3437,149.51,149.47,7.8481914]
["bitfinex-derivatives","SOLF0:USTF0",1726963122636,3.3437,149.51,149.47,3.3445]
["bitfinex-derivatives","SOLF0:USTF0",1726963123441,3.344,149.5,149.46,6.63767879]
["bitfinex-derivatives","SOLF0:USTF0",1726963123641,13.614,149.5,149.46,6.63767879]
["bitfinex-derivatives","SOLF0:USTF0",1726963125057,3.344,149.5,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963125540,10.27,149.51,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963125736,10.27,149.51,149.45,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1726963125954,3.3443,149.49,149.45,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963126249,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963126551,10.27,149.49,149.44,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726963126745,13.6142,149.49,149.44,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726963127549,3.3442,149.49,149.44,13.6151]
["bitfinex-derivatives","SOLF0:USTF0",1726963128049,3.3442,149.49,149.45,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1726963130150,3.344,149.5,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726963132545,3.3438,149.51,149.47,13.66299096]
["bitfinex-derivatives","SOLF0:USTF0",1726963134554,3.3438,149.51,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963134759,3.3438,149.51,149.47,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726963136062,3.344,149.5,149.46,3.3448]
["bitfinex-derivatives","SOLF0:USTF0",1726963136363,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963136555,3.3437,149.51,149.47,13.6145]
["bitfinex-derivatives","SOLF0:USTF0",1726963137953,3.3436,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726963139357,2.6861,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963139559,12.9561,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963139953,11.5472,149.55,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963140764,1.4023,149.56,149.5,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726963140956,10.27,149.54,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963141958,1.4023,149.56,149.5,3.3439]
["bitfinex-derivatives","SOLF0:USTF0",1726963142265,10.27,149.54,149.5,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726963142460,13.6132,149.54,149.5,13.6139]
["bitfinex-derivatives","SOLF0:USTF0",1726963144870,10.27,149.53,149.48,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726963145165,10.27,149.52,149.48,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726963146260,10.27,149.53,149.48,4.7355]
["bitfinex-derivatives","SOLF0:USTF0",1726963147068,3.3434,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963148965,3.3434,149.53,149.49,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726963150358,3.3431,149.54,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963150561,11.6723,149.56,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963150760,3.343,149.55,149.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963150966,3.343,149.55,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963151163,3.343,149.55,149.51,13.6136]
["bitfinex-derivatives","SOLF0:USTF0",1726963154275,3.343,149.55,149.52,3.3435]
["bitfinex-derivatives","SOLF0:USTF0",1726963159077,10.27,149.55,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963159285,10.27,149.54,149.48,2.7801]
["bitfinex-derivatives","SOLF0:USTF0",1726963159474,10.27,149.54,149.49,6.42637286]
["bitfinex-derivatives","SOLF0:USTF0",1726963159679,3.3436,149.52,149.49,3.344]
["bitfinex-derivatives","SOLF0:USTF0",1726963160281,3.3436,149.52,149.48,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726963160486,3.3436,149.52,149.49,6.42725129]
["bitfinex-derivatives","SOLF0:USTF0",1726963160787,3.3436,149.52,149.48,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726963160976,3.3436,149.52,149.49,6.42722524]
["bitfinex-derivatives","SOLF0:USTF0",1726963161177,3.3436,149.52,149.48,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726963161378,3.3436,149.52,149.49,6.42726433]
["bitfinex-derivatives","SOLF0:USTF0",1726963161579,3.3436,149.52,149.48,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726963161779,3.3436,149.52,149.49,6.42726433]
["bitfinex-derivatives","SOLF0:USTF0",1726963162696,3.3436,149.52,149.48,15.0056]
["bitfinex-derivatives","SOLF0:USTF0",1726963163484,3.344,149.5,149.48,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1726963163682,10.27,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963164075,3.3434,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963167792,3.3434,149.53,149.48,3.3442]
["bitfinex-derivatives","SOLF0:USTF0",1726963168088,10.27,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963168594,13.6133,149.53,149.48,13.6142]
["bitfinex-derivatives","SOLF0:USTF0",1726963169585,3.3433,149.53,149.49,13.6141]
["bitfinex-derivatives","SOLF0:USTF0",1726963169893,3.3432,149.54,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963170592,3.3432,149.54,149.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726963170593,1.4023,149.56,149.52,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963171194,1.4023,149.56,149.51,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963171487,10.27,149.54,149.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726963171791,10.27,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963172087,3.3434,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963173192,3.3436,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963173797,3.3436,149.52,149.48,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726963174194,3.3433,149.53,149.48,13.6144]
["bitfinex-derivatives","SOLF0:USTF0",1726963174492,10.27,149.54,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963174691,1.4023,149.56,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963174890,3.3434,149.53,149.5,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963175296,10.27,149.53,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963175591,10.27,149.53,149.49,6.4285396]
["bitfinex-derivatives","SOLF0:USTF0",1726963175793,3.3436,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963175987,3.3436,149.52,149.49,6.428539]
["bitfinex-derivatives","SOLF0:USTF0",1726963176294,3.3436,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963176690,3.3438,149.51,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963179998,3.3436,149.52,149.48,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963181795,3.3436,149.52,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726963182002,13.6134,149.53,149.49,16.69872568]
["bitfinex-derivatives","SOLF0:USTF0",1726963182193,3.3434,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963183701,3.3435,149.52,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963184302,3.3433,149.53,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963184600,12.9611,149.55,149.48,3.3443]
["bitfinex-derivatives","SOLF0:USTF0",1726963184802,12.9611,149.55,149.49,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963185695,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963186001,10.27,149.52,149.48,10.94500148]
["bitfinex-derivatives","SOLF0:USTF0",1726963186201,10.27,149.52,149.48,4.51573026]
["bitfinex-derivatives","SOLF0:USTF0",1726963186400,10.27,149.52,149.47,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963186601,10.27,149.52,149.48,10.94536916]
["bitfinex-derivatives","SOLF0:USTF0",1726963186899,2.6911,149.55,149.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726963186900,10.27,149.49,149.44,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1726963187098,10.27,149.49,149.45,21.23994412]
["bitfinex-derivatives","SOLF0:USTF0",1726963187298,10.27,149.49,149.46,10.94913863]
["bitfinex-derivatives","SOLF0:USTF0",1726963187503,10.27,149.49,149.45,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963187700,10.27,149.49,149.46,6.4315029]
["bitfinex-derivatives","SOLF0:USTF0",1726963187900,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963188099,10.27,149.49,149.45,10.94920105]
["bitfinex-derivatives","SOLF0:USTF0",1726963188300,10.27,149.49,149.44,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963188502,10.27,149.49,149.45,10.94845966]
["bitfinex-derivatives","SOLF0:USTF0",1726963188801,10.27,149.48,149.43,20.56197785]
["bitfinex-derivatives","SOLF0:USTF0",1726963189105,10.27,149.48,149.44,10.95108144]
["bitfinex-derivatives","SOLF0:USTF0",1726963189308,10.27,149.48,149.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963189607,10.27,149.48,149.44,10.94928178]
["bitfinex-derivatives","SOLF0:USTF0",1726963189807,10.27,149.48,149.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963189999,10.27,149.48,149.44,10.94972236]
["bitfinex-derivatives","SOLF0:USTF0",1726963190198,10.27,149.47,149.39,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726963190401,10.27,149.47,149.41,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963190598,10.27,149.47,149.42,21.24070967]
["bitfinex-derivatives","SOLF0:USTF0",1726963190801,10.27,149.47,149.43,10.94961658]
["bitfinex-derivatives","SOLF0:USTF0",1726963191109,10.27,149.47,149.44,6.43193318]
["bitfinex-derivatives","SOLF0:USTF0",1726963191301,10.27,149.47,149.42,10.28943475]
["bitfinex-derivatives","SOLF0:USTF0",1726963191502,10.27,149.47,149.43,10.94634995]
["bitfinex-derivatives","SOLF0:USTF0",1726963191704,10.27,149.47,149.39,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726963191705,10.27,149.47,149.44,6.43001937]
["bitfinex-derivatives","SOLF0:USTF0",1726963191906,10.27,149.47,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963192208,10.27,149.47,149.43,10.94620843]
["bitfinex-derivatives","SOLF0:USTF0",1726963192507,3.41788513,149.5,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963192709,10.27,149.47,149.43,10.94482487]
["bitfinex-derivatives","SOLF0:USTF0",1726963192908,3.42167161,149.5,149.44,6.42912343]
["bitfinex-derivatives","SOLF0:USTF0",1726963193206,2.6911,149.55,149.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963193207,10.27,149.48,149.43,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963194100,10.27,149.48,149.39,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1726963194303,10.27,149.48,149.42,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963194502,10.27,149.48,149.43,6.428544]
["bitfinex-derivatives","SOLF0:USTF0",1726963194698,2.6911,149.55,149.45,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963194897,10.27,149.51,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963195707,2.6911,149.55,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963195906,10.27,149.52,149.46,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1726963198513,10.27,149.51,149.46,10.27]